History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 86,284,444 | +0 | 29.08% | 212,259,732 |
| 2025-10-13 | 2025-10-09 | 2.470 | 86,284,444 | +0 | 29.08% | 213,122,577 |
| 2025-10-10 | 2025-10-08 | 2.510 | 86,284,444 | -600 | 29.08% | 216,573,954 |
| 2025-10-09 | 2025-10-06 | 2.350 | 86,285,044 | -247,250 | 29.08% | 202,769,853 |
| 2025-10-08 | 2025-10-03 | 2.210 | 86,532,294 | +6,800 | 29.16% | 191,236,370 |
| 2025-10-06 | 2025-10-02 | 2.180 | 86,525,494 | -155,000 | 29.16% | 188,625,577 |
| 2025-10-03 | 2025-09-30 | 2.280 | 86,680,494 | +1,800 | 29.21% | 197,631,526 |
| 2025-10-02 | 2025-09-29 | 2.310 | 86,678,694 | -120,000 | 29.21% | 200,227,783 |
| 2025-09-25 | 2025-09-23 | 2.260 | 86,798,694 | +700 | 29.25% | 196,165,048 |
| 2025-09-22 | 2025-09-18 | 2.370 | 86,797,994 | -100 | 29.25% | 205,711,246 |
| 2025-09-10 | 2025-09-08 | 2.330 | 86,798,094 | +3,000 | 29.25% | 202,239,559 |
| 2025-09-05 | 2025-09-03 | 2.300 | 86,795,094 | -121,000 | 29.25% | 199,628,716 |
| 2025-09-04 | 2025-09-02 | 2.480 | 86,916,094 | +1,000 | 29.29% | 215,551,913 |
| 2025-09-03 | 2025-09-01 | 2.400 | 86,915,094 | -50 | 29.29% | 208,596,226 |
| 2025-08-29 | 2025-08-27 | 2.450 | 86,915,144 | -10,850 | 29.29% | 212,942,103 |
| 2025-08-28 | 2025-08-26 | 2.520 | 86,925,994 | -46,000 | 29.30% | 219,053,505 |
| 2025-08-26 | 2025-08-22 | 2.440 | 86,971,994 | -600 | 29.31% | 212,211,665 |
| 2025-08-21 | 2025-08-19 | 2.640 | 86,972,594 | +150 | 29.31% | 229,607,648 |
| 2025-08-20 | 2025-08-18 | 2.640 | 86,972,444 | -50,950 | 29.31% | 229,607,252 |
| 2025-08-19 | 2025-08-15 | 2.630 | 87,023,394 | +300 | 29.33% | 228,871,526 |
| 2025-08-18 | 2025-08-14 | 2.560 | 87,023,094 | -58,350 | 29.33% | 222,779,121 |
| 2025-08-14 | 2025-08-12 | 2.560 | 87,081,444 | -12,550 | 29.35% | 222,928,497 |
| 2025-08-12 | 2025-08-08 | 2.620 | 87,093,994 | -200 | 29.35% | 228,186,264 |
| 2025-08-05 | 2025-08-01 | 2.560 | 87,094,194 | +2,550 | 29.35% | 222,961,137 |
| 2025-08-04 | 2025-07-31 | 2.530 | 87,091,644 | -39,600 | 29.35% | 220,341,859 |
| 2025-08-01 | 2025-07-30 | 2.640 | 87,131,244 | +10,000 | 29.37% | 230,026,484 |
| 2025-07-31 | 2025-07-29 | 2.630 | 87,121,244 | +2,000 | 29.36% | 229,128,872 |
| 2025-07-30 | 2025-07-28 | 2.680 | 87,119,244 | -21,950 | 29.36% | 233,479,574 |
| 2025-07-29 | 2025-07-25 | 2.910 | 87,141,194 | +41,350 | 29.37% | 253,580,875 |
| 2025-07-28 | 2025-07-24 | 2.800 | 87,099,844 | +1,500 | 29.36% | 243,879,563 |
| 2025-07-25 | 2025-07-23 | 2.730 | 87,098,344 | +19,000 | 29.36% | 237,778,479 |
| 2025-07-24 | 2025-07-22 | 2.570 | 87,079,344 | +112,850 | 29.35% | 223,793,914 |
| 2025-07-22 | 2025-07-18 | 2.310 | 86,966,494 | -40,000 | 29.31% | 200,892,601 |
| 2025-07-21 | 2025-07-17 | 2.230 | 87,006,494 | -2,500 | 29.32% | 194,024,482 |
| 2025-07-18 | 2025-07-16 | 2.260 | 87,008,994 | -60,000 | 29.33% | 196,640,326 |
| 2025-07-17 | 2025-07-15 | 2.270 | 87,068,994 | +500 | 29.35% | 197,646,616 |
| 2025-07-15 | 2025-07-11 | 2.440 | 87,068,494 | -9,450 | 29.35% | 212,447,125 |
| 2025-07-14 | 2025-07-10 | 2.310 | 87,077,944 | -40,000 | 29.35% | 201,150,051 |
| 2025-07-11 | 2025-07-09 | 2.290 | 87,117,944 | +10,000 | 29.36% | 199,500,092 |
| 2025-07-10 | 2025-07-08 | 2.320 | 87,107,944 | -50 | 29.36% | 202,090,430 |
| 2025-07-08 | 2025-07-04 | 2.230 | 87,107,994 | +28,200 | 29.36% | 194,250,827 |
| 2025-07-07 | 2025-07-03 | 2.060 | 87,079,794 | +300 | 29.35% | 179,384,376 |
| 2025-07-04 | 2025-07-02 | 2.070 | 87,079,494 | -29,500 | 29.35% | 180,254,553 |
| 2025-06-30 | 2025-06-26 | 1.960 | 87,108,994 | +5,650 | 29.36% | 170,733,628 |
| 2025-06-27 | 2025-06-25 | 1.990 | 87,103,344 | +350 | 29.36% | 173,335,655 |
| 2025-06-26 | 2025-06-24 | 1.990 | 87,102,994 | +1,400 | 29.36% | 173,334,958 |
| 2025-06-25 | 2025-06-23 | 2.000 | 87,101,594 | +15,000 | 29.36% | 174,203,188 |
| 2025-06-13 | 2025-06-11 | 2.100 | 87,086,594 | +9,000 | 29.35% | 182,881,847 |
| 2025-06-12 | 2025-06-10 | 2.020 | 87,077,594 | -3,500 | 29.35% | 175,896,740 |
| 2025-06-09 | 2025-06-05 | 1.940 | 87,081,094 | -10,000 | 29.35% | 168,937,322 |
| 2025-06-06 | 2025-06-04 | 1.950 | 87,091,094 | +20,000 | 29.35% | 169,827,633 |
| 2025-06-03 | 2025-05-30 | 1.930 | 87,071,094 | -15,100 | 29.35% | 168,047,211 |
| 2025-05-29 | 2025-05-27 | 1.980 | 87,086,194 | -29,900 | 29.35% | 172,430,664 |
| 2025-05-28 | 2025-05-26 | 1.920 | 87,116,094 | +30,000 | 29.36% | 167,262,900 |
| 2025-05-21 | 2025-05-19 | 1.980 | 87,086,094 | +10,000 | 29.35% | 172,430,466 |
| 2025-05-20 | 2025-05-16 | 1.970 | 87,076,094 | +22,500 | 29.35% | 171,539,905 |
| 2025-05-15 | 2025-05-13 | 2.270 | 87,053,594 | -50,000 | 29.34% | 197,611,658 |
| 2025-05-14 | 2025-05-12 | 2.330 | 87,103,594 | +50,250 | 29.36% | 202,951,374 |
| 2025-05-13 | 2025-05-09 | 2.280 | 87,053,344 | -2,950 | 29.34% | 198,481,624 |
| 2025-04-14 | 2025-04-10 | 2.720 | 87,056,294 | +600 | 29.34% | 236,793,120 |
| 2025-04-11 | 2025-04-09 | 2.650 | 87,055,694 | -200 | 29.34% | 230,697,589 |
| 2025-04-10 | 2025-04-08 | 2.610 | 87,055,894 | -3,000 | 29.34% | 227,215,883 |
| 2025-04-09 | 2025-04-07 | 2.540 | 87,058,894 | +500 | 29.34% | 221,129,591 |
| 2025-04-08 | 2025-04-03 | 3.050 | 87,058,394 | -3,000 | 29.34% | 265,528,102 |
| 2025-04-03 | 2025-04-01 | 3.050 | 87,061,394 | +3,000 | 29.34% | 265,537,252 |
| 2025-04-02 | 2025-03-31 | 3.060 | 87,058,394 | +2,500 | 29.34% | 266,398,686 |
| 2025-04-01 | 2025-03-28 | 3.170 | 87,055,894 | -1,850 | 29.34% | 275,967,184 |
| 2025-03-31 | 2025-03-27 | 2.970 | 87,057,744 | +4,100 | 29.34% | 258,561,500 |
| 2025-03-26 | 2025-03-24 | 3.000 | 87,053,644 | -2,100 | 29.34% | 261,160,932 |
| 2025-03-24 | 2025-03-20 | 2.990 | 87,055,744 | +7,100 | 29.34% | 260,296,675 |
| 2025-03-20 | 2025-03-18 | 3.100 | 87,048,644 | -1,500 | 29.34% | 269,850,796 |
| 2025-03-17 | 2025-03-13 | 2.980 | 87,050,144 | -10,000 | 29.34% | 259,409,429 |
| 2025-03-13 | 2025-03-11 | 2.970 | 87,060,144 | -10,000 | 29.34% | 258,568,628 |
| 2025-03-12 | 2025-03-10 | 3.130 | 87,070,144 | +6,800 | 29.35% | 272,529,551 |
| 2025-03-11 | 2025-03-07 | 2.770 | 87,063,344 | -200 | 29.34% | 241,165,463 |
| 2025-03-10 | 2025-03-06 | 2.730 | 87,063,544 | +5,000 | 29.34% | 237,683,475 |
| 2025-03-07 | 2025-03-05 | 2.750 | 87,058,544 | +2,000 | 29.34% | 239,410,996 |
| 2025-03-05 | 2025-03-03 | 2.710 | 87,056,544 | +50 | 29.34% | 235,923,234 |
| 2025-03-04 | 2025-02-28 | 2.640 | 87,056,494 | +1,844,930 | 29.34% | 229,829,144 |
| 2025-02-28 | 2025-02-26 | 2.920 | 85,211,564 | -19,200 | 28.72% | 248,817,767 |
| 2025-02-27 | 2025-02-25 | 2.870 | 85,230,764 | +14,000 | 28.73% | 244,612,293 |
| 2025-02-26 | 2025-02-24 | 2.920 | 85,216,764 | -5,000 | 28.72% | 248,832,951 |
| 2025-02-25 | 2025-02-21 | 2.980 | 85,221,764 | -400 | 28.72% | 253,960,857 |
| 2025-02-24 | 2025-02-20 | 2.990 | 85,222,164 | -100 | 28.72% | 254,814,270 |
| 2025-02-21 | 2025-02-19 | 3.000 | 85,222,264 | -167,300 | 28.72% | 255,666,792 |
| 2025-02-20 | 2025-02-18 | 3.000 | 85,389,564 | +18,750 | 28.78% | 256,168,692 |
| 2025-02-18 | 2025-02-14 | 3.140 | 85,370,814 | -3,850 | 28.77% | 268,064,356 |
| 2025-02-14 | 2025-02-12 | 3.230 | 85,374,664 | +10,000 | 28.77% | 275,760,165 |
| 2025-02-13 | 2025-02-11 | 3.300 | 85,364,664 | -3,000 | 28.77% | 281,703,391 |
| 2025-02-11 | 2025-02-07 | 3.390 | 85,367,664 | -200 | 28.77% | 289,396,381 |
| 2025-01-24 | 2025-01-22 | 3.300 | 85,367,864 | +130,850 | 28.77% | 281,713,951 |
| 2025-01-23 | 2025-01-21 | 3.320 | 85,237,014 | +31,600 | 28.73% | 282,986,886 |
| 2025-01-17 | 2025-01-15 | 2.830 | 85,205,414 | -11,500 | 28.72% | 241,131,322 |
| 2025-01-16 | 2025-01-14 | 2.820 | 85,216,914 | -2,400 | 28.72% | 240,311,697 |
| 2025-01-14 | 2025-01-10 | 2.760 | 85,219,314 | +5,850 | 28.72% | 235,205,307 |
| 2025-01-13 | 2025-01-09 | 2.970 | 85,213,464 | +300 | 28.72% | 253,083,988 |
| 2025-01-09 | 2025-01-07 | 3.000 | 85,213,164 | +3,400 | 28.72% | 255,639,492 |
| 2025-01-08 | 2025-01-06 | 3.040 | 85,209,764 | +5,000 | 28.72% | 259,037,683 |
| 2025-01-07 | 2025-01-03 | 3.020 | 85,204,764 | -1,000 | 28.72% | 257,318,387 |
| 2024-12-30 | 2024-12-24 | 2.960 | 85,205,764 | +1,000 | 28.72% | 252,209,061 |
| 2024-12-27 | 2024-12-20 | 3.000 | 85,204,764 | +300 | 28.72% | 255,614,292 |
| 2024-12-18 | 2024-12-16 | 3.430 | 85,204,464 | -2,400 | 28.72% | 292,251,312 |
| 2024-12-13 | 2024-12-11 | 3.710 | 85,206,864 | +850 | 28.72% | 316,117,465 |
| 2024-12-12 | 2024-12-10 | 3.550 | 85,206,014 | -150 | 28.72% | 302,481,350 |
| 2024-12-11 | 2024-12-09 | 3.620 | 85,206,164 | -1,000 | 28.72% | 308,446,314 |
| 2024-12-09 | 2024-12-05 | 3.820 | 85,207,164 | -24,800 | 28.72% | 325,491,366 |
| 2024-12-06 | 2024-12-04 | 3.850 | 85,231,964 | +27,200 | 28.73% | 328,143,061 |
| 2024-11-29 | 2024-11-27 | 3.850 | 85,204,764 | -38,500 | 28.72% | 328,038,341 |
| 2024-11-27 | 2024-11-25 | 4.000 | 85,243,264 | -9,950 | 28.73% | 340,973,056 |
| 2024-11-26 | 2024-11-22 | 4.040 | 85,253,214 | -9,500 | 28.74% | 344,422,985 |
| 2024-11-25 | 2024-11-21 | 4.000 | 85,262,714 | +7,000 | 28.74% | 341,050,856 |
| 2024-11-22 | 2024-11-20 | 4.030 | 85,255,714 | -28,850 | 28.74% | 343,580,527 |
| 2024-11-21 | 2024-11-19 | 4.350 | 85,284,564 | +72,300 | 28.75% | 370,987,853 |
| 2024-11-20 | 2024-11-18 | 3.800 | 85,212,264 | +517,950 | 28.72% | 323,806,603 |
| 2024-11-19 | 2024-11-15 | 3.510 | 84,694,314 | +16,050 | 28.55% | 297,277,042 |
| 2024-11-15 | 2024-11-13 | 2.800 | 84,678,264 | -15,850 | 28.54% | 237,099,139 |
| 2024-11-13 | 2024-11-11 | 2.880 | 84,694,114 | +1,000 | 28.55% | 243,919,048 |
| 2024-11-12 | 2024-11-08 | 3.010 | 84,693,114 | -1,400 | 28.55% | 254,926,273 |
| 2024-11-11 | 2024-11-07 | 3.060 | 84,694,514 | +50 | 28.55% | 259,165,213 |
| 2024-11-08 | 2024-11-06 | 3.000 | 84,694,464 | +600 | 28.55% | 254,083,392 |
| 2024-11-07 | 2024-11-05 | 2.950 | 84,693,864 | -10,000 | 28.55% | 249,846,899 |
| 2024-11-05 | 2024-11-01 | 3.000 | 84,703,864 | -7,000 | 28.55% | 254,111,592 |
| 2024-10-25 | 2024-10-23 | 2.960 | 84,710,864 | +1,000 | 28.55% | 250,744,157 |
| 2024-10-24 | 2024-10-22 | 2.930 | 84,709,864 | -25,600 | 28.55% | 248,199,902 |
| 2024-10-23 | 2024-10-21 | 2.910 | 84,735,464 | +3,000 | 28.56% | 246,580,200 |
| 2024-10-15 | 2024-10-10 | 3.060 | 84,732,464 | +10,000 | 28.56% | 259,281,340 |
| 2024-10-14 | 2024-10-09 | 2.680 | 84,722,464 | +1,400 | 28.56% | 227,056,204 |
| 2024-10-10 | 2024-10-08 | 2.900 | 84,721,064 | -10,150 | 28.56% | 245,691,086 |
| 2024-10-08 | 2024-10-04 | 3.170 | 84,731,214 | -1,000 | 28.57% | 268,597,948 |
| 2024-10-07 | 2024-10-03 | 2.850 | 84,732,214 | +11,700 | 28.57% | 241,486,810 |
| 2024-10-04 | 2024-10-02 | 3.060 | 84,720,514 | -118,150 | 28.56% | 259,244,773 |
| 2024-10-03 | 2024-09-30 | 2.990 | 84,838,664 | +168,950 | 28.64% | 253,667,605 |
| 2024-10-02 | 2024-09-27 | 2.740 | 84,669,714 | -3,650 | 28.58% | 231,995,016 |
| 2024-09-27 | 2024-09-25 | 2.760 | 84,673,364 | -5,000 | 28.58% | 233,698,485 |
| 2024-09-26 | 2024-09-24 | 2.490 | 84,678,364 | +16,900 | 28.58% | 210,849,126 |
| 2024-09-25 | 2024-09-23 | 2.410 | 84,661,464 | +24,800 | 28.58% | 204,034,128 |
| 2024-09-24 | 2024-09-20 | 2.310 | 84,636,664 | -11,900 | 28.57% | 195,510,694 |
| 2024-09-03 | 2024-08-30 | 2.360 | 84,648,564 | -8,850 | 28.57% | 199,770,611 |
| 2024-09-02 | 2024-08-29 | 2.260 | 84,657,414 | +8,850 | 28.57% | 191,325,756 |
| 2024-08-29 | 2024-08-27 | 2.300 | 84,648,564 | -250 | 28.57% | 194,691,697 |
| 2024-08-28 | 2024-08-26 | 2.330 | 84,648,814 | +250 | 28.57% | 197,231,737 |
| 2024-08-26 | 2024-08-22 | 2.230 | 84,648,564 | -26,000 | 28.57% | 188,766,298 |
| 2024-08-20 | 2024-08-16 | 2.590 | 84,674,564 | -3,350 | 28.58% | 219,307,121 |
| 2024-08-16 | 2024-08-14 | 2.610 | 84,677,914 | -3,350 | 28.58% | 221,009,356 |
| 2024-08-13 | 2024-08-09 | 2.660 | 84,681,264 | +24,750 | 28.58% | 225,252,162 |
| 2024-08-08 | 2024-08-06 | 3.120 | 84,656,514 | -200 | 28.57% | 264,128,324 |
| 2024-08-07 | 2024-08-05 | 3.040 | 84,656,714 | +4,350 | 28.57% | 257,356,411 |
| 2024-08-02 | 2024-07-31 | 3.250 | 84,652,364 | -2,000 | 28.57% | 275,120,183 |
| 2024-07-31 | 2024-07-29 | 3.030 | 84,654,364 | -30,350 | 28.57% | 256,502,723 |
| 2024-07-30 | 2024-07-26 | 2.890 | 84,684,714 | -500 | 28.58% | 244,738,823 |
| 2024-07-29 | 2024-07-25 | 2.950 | 84,685,214 | +2,650 | 28.58% | 249,821,381 |
| 2024-07-26 | 2024-07-24 | 2.980 | 84,682,564 | +3,000 | 28.58% | 252,354,041 |
| 2024-07-25 | 2024-07-23 | 3.110 | 84,679,564 | -1,150 | 28.58% | 263,353,444 |
| 2024-07-22 | 2024-07-18 | 3.500 | 84,680,714 | -9,200 | 28.58% | 296,382,499 |
| 2024-07-19 | 2024-07-17 | 3.560 | 84,689,914 | -300 | 28.58% | 301,496,094 |
| 2024-07-18 | 2024-07-16 | 3.720 | 84,690,214 | +12,000 | 28.59% | 315,047,596 |
| 2024-07-17 | 2024-07-15 | 3.710 | 84,678,214 | +2,900 | 28.58% | 314,156,174 |
| 2024-07-15 | 2024-07-11 | 3.430 | 84,675,314 | -1,700 | 28.58% | 290,436,327 |
| 2024-07-09 | 2024-07-05 | 3.350 | 84,677,014 | -200 | 28.58% | 283,667,997 |
| 2024-07-04 | 2024-07-02 | 3.530 | 84,677,214 | +1,000 | 28.59% | 298,910,565 |
| 2024-07-02 | 2024-06-27 | 2.990 | 84,676,214 | -10,000 | 28.59% | 253,181,880 |
| 2024-06-27 | 2024-06-25 | 2.990 | 84,686,214 | -15,200 | 28.59% | 253,211,780 |
| 2024-06-26 | 2024-06-24 | 3.030 | 84,701,414 | -3,150 | 28.60% | 256,645,284 |
| 2024-06-25 | 2024-06-21 | 3.160 | 84,704,564 | -382,250 | 28.60% | 267,666,422 |
| 2024-06-24 | 2024-06-20 | 3.220 | 85,086,814 | -389,350 | 28.73% | 273,979,541 |
| 2024-06-21 | 2024-06-19 | 3.440 | 85,476,164 | -8,000 | 28.86% | 294,038,004 |
| 2024-06-19 | 2024-06-17 | 3.280 | 85,484,164 | -13,650 | 28.86% | 280,388,058 |
| 2024-06-18 | 2024-06-14 | 3.620 | 85,497,814 | +6,150 | 28.87% | 309,502,087 |
| 2024-06-17 | 2024-06-13 | 3.580 | 85,491,664 | +2,500 | 28.87% | 306,060,157 |
| 2024-06-14 | 2024-06-12 | 3.620 | 85,489,164 | -32,300 | 28.87% | 309,470,774 |
| 2024-06-13 | 2024-06-11 | 3.570 | 85,521,464 | +6,000 | 28.88% | 305,311,626 |
| 2024-06-12 | 2024-06-07 | 3.700 | 85,515,464 | +17,000 | 28.88% | 316,407,217 |
| 2024-06-11 | 2024-06-06 | 3.710 | 85,498,464 | +50 | 28.87% | 317,199,301 |
| 2024-06-06 | 2024-06-04 | 3.750 | 85,498,414 | -100 | 28.87% | 320,619,052 |
| 2024-06-05 | 2024-06-03 | 3.880 | 85,498,514 | -9,000 | 28.87% | 331,734,234 |
| 2024-06-04 | 2024-05-31 | 4.100 | 85,507,514 | -46,000 | 28.88% | 350,580,807 |
| 2024-06-03 | 2024-05-30 | 4.040 | 85,553,514 | +2,900 | 28.89% | 345,636,197 |
| 2024-05-31 | 2024-05-29 | 4.260 | 85,550,614 | +25,100 | 28.89% | 364,445,616 |
| 2024-05-30 | 2024-05-28 | 4.350 | 85,525,514 | +3,800 | 28.89% | 372,035,986 |
| 2024-05-29 | 2024-05-27 | 4.320 | 85,521,714 | +5,850 | 28.89% | 369,453,804 |
| 2024-05-27 | 2024-05-23 | 4.290 | 85,515,864 | +13,900 | 28.89% | 366,863,057 |
| 2024-05-24 | 2024-05-22 | 4.640 | 85,501,964 | -17,900 | 28.89% | 396,729,113 |
| 2024-05-23 | 2024-05-21 | 4.500 | 85,519,864 | +17,500 | 28.91% | 384,839,388 |
| 2024-05-22 | 2024-05-20 | 4.660 | 85,502,364 | +23,550 | 28.91% | 398,441,016 |
| 2024-05-21 | 2024-05-17 | 4.440 | 85,478,814 | -5,150 | 28.90% | 379,525,934 |
| 2024-05-20 | 2024-05-16 | 4.260 | 85,483,964 | -10,750 | 28.90% | 364,161,687 |
| 2024-05-17 | 2024-05-14 | 5.920 | 85,494,714 | -15,050 | 28.91% | 506,128,707 |
| 2024-05-16 | 2024-05-13 | 6.210 | 85,509,764 | +5,400 | 28.91% | 531,015,634 |
| 2024-05-14 | 2024-05-10 | 6.230 | 85,504,364 | -11,400 | 28.91% | 532,692,188 |
| 2024-05-13 | 2024-05-09 | 6.010 | 85,515,764 | +16,000 | 28.91% | 513,949,742 |
| 2024-05-10 | 2024-05-08 | 5.940 | 85,499,764 | +1,800 | 28.91% | 507,868,598 |
| 2024-05-09 | 2024-05-07 | 5.950 | 85,497,964 | -1,400 | 28.91% | 508,712,886 |
| 2024-05-08 | 2024-05-06 | 6.330 | 85,499,364 | -150 | 28.91% | 541,210,974 |
| 2024-05-07 | 2024-05-03 | 6.120 | 85,499,514 | +39,800 | 28.91% | 523,257,026 |
| 2024-05-06 | 2024-05-02 | 6.190 | 85,459,714 | -950 | 28.89% | 528,995,630 |
| 2024-05-03 | 2024-04-30 | 6.240 | 85,460,664 | +5,450 | 28.89% | 533,274,543 |
| 2024-05-02 | 2024-04-29 | 6.330 | 85,455,214 | -450 | 28.89% | 540,931,505 |
| 2024-04-30 | 2024-04-26 | 6.220 | 85,455,664 | +3,100 | 28.89% | 531,534,230 |
| 2024-04-29 | 2024-04-25 | 6.260 | 85,452,564 | -8,850 | 28.89% | 534,933,051 |
| 2024-04-26 | 2024-04-24 | 5.550 | 85,461,414 | -31,950 | 28.89% | 474,310,848 |
| 2024-04-25 | 2024-04-23 | 5.440 | 85,493,364 | -36,100 | 28.91% | 465,083,900 |
| 2024-04-24 | 2024-04-22 | 5.370 | 85,529,464 | +7,000 | 28.92% | 459,293,222 |
| 2024-04-23 | 2024-04-19 | 5.830 | 85,522,464 | +13,350 | 28.92% | 498,595,965 |
| 2024-04-22 | 2024-04-18 | 5.930 | 85,509,114 | +5,550 | 28.91% | 507,069,046 |
| 2024-04-19 | 2024-04-17 | 5.760 | 85,503,564 | +135,300 | 28.91% | 492,500,529 |
| 2024-04-18 | 2024-04-16 | 5.400 | 85,368,264 | +1,250 | 28.86% | 460,988,626 |
| 2024-04-17 | 2024-04-15 | 5.380 | 85,367,014 | +11,050 | 28.86% | 459,274,535 |
| 2024-04-16 | 2024-04-12 | 5.500 | 85,355,964 | -11,100 | 28.86% | 469,457,802 |
| 2024-04-15 | 2024-04-11 | 4.720 | 85,367,064 | -1,900 | 28.86% | 402,932,542 |
| 2024-04-12 | 2024-04-10 | 4.690 | 85,368,964 | -33,850 | 28.86% | 400,380,441 |
| 2024-04-11 | 2024-04-09 | 4.740 | 85,402,814 | +35,250 | 28.87% | 404,809,338 |
| 2024-04-10 | 2024-04-08 | 4.450 | 85,367,564 | +9,650 | 28.86% | 379,885,660 |
| 2024-04-09 | 2024-04-05 | 4.230 | 85,357,914 | -20,550 | 28.86% | 361,063,976 |
| 2024-04-08 | 2024-04-03 | 4.290 | 85,378,464 | +12,950 | 28.87% | 366,273,611 |
| 2024-04-05 | 2024-04-02 | 4.290 | 85,365,514 | -20,400 | 28.86% | 366,218,055 |
| 2024-04-03 | 2024-03-28 | 4.800 | 85,385,914 | -13,900 | 28.87% | 409,852,387 |
| 2024-04-02 | 2024-03-27 | 4.700 | 85,399,814 | +15,000 | 28.87% | 401,379,126 |
| 2024-03-28 | 2024-03-26 | 4.580 | 85,384,814 | -24,900 | 28.87% | 391,062,448 |
| 2024-03-27 | 2024-03-25 | 4.440 | 85,409,714 | +600 | 28.88% | 379,219,130 |
| 2024-03-26 | 2024-03-22 | 4.250 | 85,409,114 | +26,600 | 28.88% | 362,988,734 |
| 2024-03-25 | 2024-03-21 | 4.300 | 85,382,514 | +45,850 | 28.87% | 367,144,810 |
| 2024-03-22 | 2024-03-20 | 4.380 | 85,336,664 | +37,150 | 28.85% | 373,774,588 |
| 2024-03-21 | 2024-03-19 | 4.080 | 85,299,514 | +20,650 | 28.84% | 348,022,017 |
| 2024-03-20 | 2024-03-18 | 3.830 | 85,278,864 | +14,600 | 28.83% | 326,618,049 |
| 2024-03-19 | 2024-03-15 | 4.110 | 85,264,264 | +14,000 | 28.83% | 350,436,125 |
| 2024-03-18 | 2024-03-14 | 4.410 | 85,250,264 | +4,000 | 28.82% | 375,953,664 |
| 2024-03-15 | 2024-03-13 | 4.690 | 85,246,264 | -76,050 | 28.82% | 399,804,978 |
| 2024-03-14 | 2024-03-12 | 4.830 | 85,322,314 | +16,600 | 28.85% | 412,106,777 |
| 2024-03-13 | 2024-03-11 | 5.080 | 85,305,714 | -65,450 | 28.84% | 433,353,027 |
| 2024-03-12 | 2024-03-08 | 5.300 | 85,371,164 | +41,950 | 28.86% | 452,467,169 |
| 2024-03-08 | 2024-03-06 | 5.860 | 85,329,214 | +26,650 | 28.85% | 500,029,194 |
| 2024-03-07 | 2024-03-05 | 5.900 | 85,302,564 | +5,000 | 28.84% | 503,285,128 |
| 2024-03-06 | 2024-03-04 | 5.800 | 85,297,564 | +53,100 | 28.84% | 494,725,871 |
| 2024-03-05 | 2024-03-01 | 5.730 | 85,244,464 | -17,600 | 28.82% | 488,450,779 |
| 2024-03-04 | 2024-02-29 | 5.570 | 85,262,064 | +77,250 | 28.83% | 474,909,696 |
| 2024-03-01 | 2024-02-28 | 5.970 | 85,184,814 | -27,050 | 28.80% | 508,553,340 |
| 2024-02-29 | 2024-02-27 | 5.910 | 85,211,864 | -101,350 | 28.81% | 503,602,116 |
| 2024-02-28 | 2024-02-26 | 5.950 | 85,313,214 | +72,900 | 28.84% | 507,613,623 |
| 2024-02-27 | 2024-02-23 | 5.520 | 85,240,314 | +9,000 | 28.82% | 470,526,533 |
| 2024-02-26 | 2024-02-22 | 5.790 | 85,231,314 | +21,200 | 28.82% | 493,489,308 |
| 2024-02-23 | 2024-02-21 | 5.150 | 85,210,114 | +25,800 | 28.81% | 438,832,087 |
| 2024-02-22 | 2024-02-20 | 4.920 | 85,184,314 | +234,650 | 28.80% | 419,106,825 |
| 2024-02-21 | 2024-02-19 | 5.230 | 84,949,664 | +449,600 | 28.72% | 444,286,743 |
| 2024-02-20 | 2024-02-16 | 5.000 | 84,500,064 | +94,400 | 28.57% | 422,500,320 |
| 2024-02-19 | 2024-02-15 | 4.380 | 84,405,664 | -19,000 | 28.54% | 369,696,808 |
| 2024-02-16 | 2024-02-14 | 4.400 | 84,424,664 | +8,850 | 28.54% | 371,468,522 |
| 2024-02-15 | 2024-02-09 | 4.230 | 84,415,814 | +4,850 | 28.54% | 357,078,893 |
| 2024-02-14 | 2024-02-07 | 4.250 | 84,410,964 | +2,850 | 28.54% | 358,746,597 |
| 2024-02-08 | 2024-02-06 | 4.260 | 84,408,114 | -27,050 | 28.54% | 359,578,566 |
| 2024-02-07 | 2024-02-05 | 3.960 | 84,435,164 | +150 | 28.55% | 334,363,249 |
| 2024-02-06 | 2024-02-02 | 4.110 | 84,435,014 | +8,000 | 28.55% | 347,027,908 |
| 2024-02-02 | 2024-01-31 | 3.800 | 84,427,014 | +5,200 | 28.54% | 320,822,653 |
| 2024-02-01 | 2024-01-30 | 3.950 | 84,421,814 | -14,900 | 28.54% | 333,466,165 |
| 2024-01-31 | 2024-01-29 | 4.150 | 84,436,714 | -38,050 | 28.55% | 350,412,363 |
| 2024-01-30 | 2024-01-26 | 4.180 | 84,474,764 | -7,050 | 28.56% | 353,104,514 |
| 2024-01-29 | 2024-01-25 | 4.550 | 84,481,814 | -64,500 | 28.56% | 384,392,254 |
| 2024-01-26 | 2024-01-24 | 4.190 | 84,546,314 | +2,550 | 28.59% | 354,249,056 |
| 2024-01-25 | 2024-01-23 | 3.630 | 84,543,764 | -82,500 | 28.62% | 306,893,863 |
| 2024-01-24 | 2024-01-22 | 4.080 | 84,626,264 | -15,100 | 28.65% | 345,275,157 |
| 2024-01-23 | 2024-01-19 | 4.060 | 84,641,364 | -10,900 | 28.65% | 343,643,938 |
| 2024-01-22 | 2024-01-18 | 3.650 | 84,652,264 | +30,650 | 28.66% | 308,980,764 |
| 2024-01-19 | 2024-01-17 | 3.550 | 84,621,614 | -40,250 | 28.65% | 300,406,730 |
| 2024-01-18 | 2024-01-16 | 3.700 | 84,661,864 | +77,000 | 28.66% | 313,248,897 |
| 2024-01-17 | 2024-01-15 | 4.250 | 84,584,864 | -389,300 | 28.64% | 359,485,672 |
| 2024-01-16 | 2024-01-12 | 4.260 | 84,974,164 | +397,200 | 28.77% | 361,989,939 |
| 2024-01-15 | 2024-01-11 | 3.880 | 84,576,964 | +63,450 | 28.63% | 328,158,620 |
| 2024-01-12 | 2024-01-10 | 3.990 | 84,513,514 | -17,600 | 28.61% | 337,208,921 |
| 2024-01-11 | 2024-01-09 | 4.430 | 84,531,114 | -34,950 | 28.62% | 374,472,835 |
| 2024-01-10 | 2024-01-08 | 4.220 | 84,566,064 | +39,300 | 28.64% | 356,868,790 |
| 2024-01-09 | 2024-01-05 | 3.800 | 84,526,764 | +158,200 | 28.63% | 321,201,703 |
| 2024-01-08 | 2024-01-04 | 3.360 | 84,368,564 | +9,500 | 28.57% | 283,478,375 |
| 2024-01-05 | 2024-01-03 | 3.370 | 84,359,064 | -6,500 | 28.57% | 284,290,046 |
| 2024-01-04 | 2024-01-02 | 3.400 | 84,365,564 | +73,950 | 28.57% | 286,842,918 |
| 2024-01-03 | 2023-12-29 | 2.500 | 84,291,614 | -145,000 | 28.55% | 210,729,035 |
| 2024-01-02 | 2023-12-28 | 2.120 | 84,436,614 | +46,500 | 28.60% | 179,005,622 |
| 2023-12-29 | 2023-12-27 | 2.350 | 84,390,114 | -26,350 | 28.58% | 198,316,768 |
| 2023-12-28 | 2023-12-22 | 2.550 | 84,416,464 | +650 | 28.59% | 215,261,983 |
| 2023-12-27 | 2023-12-21 | 2.220 | 84,415,814 | -11,200 | 28.59% | 187,403,107 |
| 2023-12-22 | 2023-12-20 | 2.310 | 84,427,014 | +1,100 | 28.59% | 195,026,402 |
| 2023-12-21 | 2023-12-19 | 2.160 | 84,425,914 | -5,500 | 28.59% | 182,359,974 |
| 2023-12-20 | 2023-12-18 | 2.030 | 84,431,414 | +5,500 | 28.59% | 171,395,770 |
| 2023-12-19 | 2023-12-15 | 1.700 | 84,425,914 | +13,400 | 28.59% | 143,524,054 |
| 2023-12-18 | 2023-12-14 | 1.600 | 84,412,514 | -21,150 | 28.59% | 135,060,022 |
| 2023-12-13 | 2023-12-11 | 1.560 | 84,433,664 | -20,800 | 28.59% | 131,716,516 |
| 2023-12-12 | 2023-12-08 | 1.480 | 84,454,464 | +20,000 | 28.60% | 124,992,607 |
| 2023-12-08 | 2023-12-06 | 1.690 | 84,434,464 | +3,800 | 28.59% | 142,694,244 |
| 2023-12-06 | 2023-12-04 | 1.720 | 84,430,664 | +4,900 | 28.59% | 145,220,742 |
| 2023-12-05 | 2023-12-01 | 1.600 | 84,425,764 | +29,850 | 28.59% | 135,081,222 |
| 2023-12-04 | 2023-11-30 | 1.680 | 84,395,914 | +800 | 28.58% | 141,785,136 |
| 2023-11-29 | 2023-11-27 | 1.710 | 84,395,114 | -31,550 | 28.58% | 144,315,645 |
| 2023-11-28 | 2023-11-24 | 1.610 | 84,426,664 | +6,000 | 28.59% | 135,926,929 |
| 2023-11-27 | 2023-11-23 | 1.380 | 84,420,664 | +35,200 | 28.59% | 116,500,516 |
| 2023-11-24 | 2023-11-22 | 1.260 | 84,385,464 | +2,000 | 28.58% | 106,325,685 |
| 2023-11-21 | 2023-11-17 | 1.210 | 84,383,464 | -650 | 28.58% | 102,103,991 |
| 2023-11-17 | 2023-11-15 | 1.270 | 84,384,114 | +6,000 | 28.58% | 107,167,825 |
| 2023-11-15 | 2023-11-13 | 1.250 | 84,378,114 | -2,000 | 28.58% | 105,472,642 |
| 2023-11-14 | 2023-11-10 | 1.150 | 84,380,114 | +24,600 | 28.58% | 97,037,131 |
| 2023-11-13 | 2023-11-09 | 1.130 | 84,355,514 | +10,000 | 28.57% | 95,321,731 |
| 2023-11-10 | 2023-11-08 | 1.160 | 84,345,514 | +2,000 | 28.56% | 97,840,796 |
| 2023-11-09 | 2023-11-07 | 1.270 | 84,343,514 | -10,300 | 28.56% | 107,116,263 |
| 2023-11-08 | 2023-11-06 | 1.310 | 84,353,814 | +40,050 | 28.57% | 110,503,496 |
| 2023-10-09 | 2023-10-05 | 0.810 | 84,313,764 | -900 | 28.55% | 68,294,149 |
| 2023-10-05 | 2023-10-03 | 0.830 | 84,314,664 | +2,000 | 28.55% | 69,981,171 |
| 2023-10-04 | 2023-09-29 | 0.750 | 84,312,664 | +1,000 | 28.55% | 63,234,498 |
| 2023-10-03 | 2023-09-28 | 0.770 | 84,311,664 | +3,000 | 28.55% | 64,919,981 |
| 2023-08-08 | 2023-08-04 | 0.710 | 84,308,664 | -950 | 28.55% | 59,859,151 |
| 2023-08-01 | 2023-07-28 | 0.740 | 84,309,614 | -350 | 28.55% | 62,389,114 |
| 2023-07-11 | 2023-07-07 | 0.770 | 84,309,964 | -650 | 28.55% | 64,918,672 |
| 2023-07-07 | 2023-07-05 | 0.760 | 84,310,614 | +100 | 28.55% | 64,076,067 |
| 2023-06-28 | 2023-06-26 | 0.810 | 84,310,514 | +200 | 28.55% | 68,291,516 |
| 2023-06-23 | 2023-06-20 | 0.820 | 84,310,314 | +50 | 28.56% | 69,134,457 |
| 2023-06-16 | 2023-06-14 | 0.850 | 84,310,264 | -500 | 28.56% | 71,663,724 |
| 2023-06-02 | 2023-05-31 | 0.910 | 84,310,764 | +20,947,603 | 28.56% | 76,722,795 |
| 2023-05-22 | 2023-05-18 | 0.930 | 63,363,161 | -450 | 21.46% | 58,927,740 |
| 2023-04-12 | 2023-04-06 | 0.970 | 63,363,611 | -650 | 21.46% | 61,462,703 |
| 2023-03-01 | 2023-02-27 | 0.960 | 63,364,261 | +406,550 | 21.46% | 60,829,691 |
| 2023-02-14 | 2023-02-10 | 0.960 | 62,957,711 | +150 | 21.33% | 60,439,403 |
| 2023-02-09 | 2023-02-07 | 0.970 | 62,957,561 | -650 | 21.33% | 61,068,834 |
| 2023-02-08 | 2023-02-06 | 0.950 | 62,958,211 | +36,800 | 21.33% | 59,810,300 |
| 2023-01-26 | 2023-01-19 | 1.010 | 62,921,411 | +100 | 21.31% | 63,550,625 |
| 2023-01-20 | 2023-01-18 | 1.000 | 62,921,311 | +250 | 21.31% | 62,921,311 |
| 2022-08-30 | 2022-08-26 | 1.220 | 62,921,061 | +62,919,961 | 22.94% | 76,763,694 |
| 2022-07-28 | 2022-07-26 | 1.300 | 1,100 | +1,100 | 0.00% | 1,430 |
| 2010-02-02 | 2010-01-29 | 112.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy