History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.310 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.400 | 0 | -1,250 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 1,250 | +50 | 0.00% | 2,962 |
| 2025-09-19 | 2025-09-17 | 2.450 | 1,200 | +600 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 2.360 | 600 | +600 | 0.00% | 1,416 |
| 2025-09-16 | 2025-09-12 | 2.220 | 0 | -50 | ||
| 2025-09-12 | 2025-09-10 | 2.300 | 50 | +50 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 2.340 | 0 | -3,006 | ||
| 2025-09-09 | 2025-09-05 | 2.380 | 3,006 | +3,000 | 0.00% | 7,154 |
| 2025-09-08 | 2025-09-04 | 2.300 | 6 | +6 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 2.300 | 0 | -50 | ||
| 2025-09-03 | 2025-09-01 | 2.400 | 50 | +50 | 0.00% | 120 |
| 2025-08-28 | 2025-08-26 | 2.520 | 0 | -50 | ||
| 2025-08-26 | 2025-08-22 | 2.440 | 50 | -1,050 | 0.00% | 122 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,100 | +900 | 0.00% | 2,849 |
| 2025-08-22 | 2025-08-20 | 2.530 | 200 | +100 | 0.00% | 506 |
| 2025-08-21 | 2025-08-19 | 2.640 | 100 | +100 | 0.00% | 264 |
| 2025-08-19 | 2025-08-15 | 2.630 | 0 | -6 | ||
| 2025-08-13 | 2025-08-11 | 2.680 | 6 | -1,950 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 2.620 | 1,956 | -250 | 0.00% | 5,125 |
| 2025-08-11 | 2025-08-07 | 2.730 | 2,206 | +2,200 | 0.00% | 6,022 |
| 2025-07-30 | 2025-07-28 | 2.680 | 6 | -1,400 | 0.00% | 16 |
| 2025-07-29 | 2025-07-25 | 2.910 | 1,406 | +1,400 | 0.00% | 4,091 |
| 2025-06-13 | 2025-06-11 | 2.100 | 6 | +6 | 0.00% | 13 |
| 2025-06-06 | 2025-06-04 | 1.950 | 0 | -1,500 | ||
| 2025-06-05 | 2025-06-03 | 1.890 | 1,500 | -200 | 0.00% | 2,835 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,700 | +300 | 0.00% | 3,417 |
| 2025-04-30 | 2025-04-28 | 2.810 | 1,400 | -50 | 0.00% | 3,934 |
| 2025-04-24 | 2025-04-22 | 2.840 | 1,450 | +1,450 | 0.00% | 4,118 |
| 2025-04-22 | 2025-04-16 | 2.740 | 0 | -50 | ||
| 2025-04-17 | 2025-04-15 | 2.800 | 50 | +50 | 0.00% | 140 |
| 2025-04-08 | 2025-04-03 | 3.050 | 0 | -850 | ||
| 2025-04-03 | 2025-04-01 | 3.050 | 850 | +850 | 0.00% | 2,592 |
| 2025-04-02 | 2025-03-31 | 3.060 | 0 | -350 | ||
| 2025-03-31 | 2025-03-27 | 2.970 | 350 | +350 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 3.020 | 0 | -1,650 | ||
| 2025-03-27 | 2025-03-25 | 3.000 | 1,650 | +300 | 0.00% | 4,950 |
| 2025-03-21 | 2025-03-19 | 3.010 | 1,350 | +1,200 | 0.00% | 4,063 |
| 2025-03-19 | 2025-03-17 | 3.090 | 150 | +150 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 3.080 | 0 | -100 | ||
| 2025-03-14 | 2025-03-12 | 2.930 | 100 | +100 | 0.00% | 293 |
| 2025-03-13 | 2025-03-11 | 2.970 | 0 | -50 | ||
| 2025-03-12 | 2025-03-10 | 3.130 | 50 | -450 | 0.00% | 156 |
| 2025-03-10 | 2025-03-06 | 2.730 | 500 | +400 | 0.00% | 1,365 |
| 2025-03-04 | 2025-02-28 | 2.640 | 100 | -600 | 0.00% | 264 |
| 2025-02-28 | 2025-02-26 | 2.920 | 700 | +700 | 0.00% | 2,044 |
| 2025-02-27 | 2025-02-25 | 2.870 | 0 | -1,200 | ||
| 2025-02-26 | 2025-02-24 | 2.920 | 1,200 | +450 | 0.00% | 3,504 |
| 2025-02-25 | 2025-02-21 | 2.980 | 750 | +300 | 0.00% | 2,235 |
| 2025-02-24 | 2025-02-20 | 2.990 | 450 | +450 | 0.00% | 1,346 |
| 2025-02-20 | 2025-02-18 | 3.000 | 0 | -250 | ||
| 2025-02-19 | 2025-02-17 | 3.140 | 250 | -750 | 0.00% | 785 |
| 2025-02-17 | 2025-02-13 | 3.120 | 1,000 | +700 | 0.00% | 3,120 |
| 2025-02-14 | 2025-02-12 | 3.230 | 300 | +150 | 0.00% | 969 |
| 2025-02-13 | 2025-02-11 | 3.300 | 150 | +150 | 0.00% | 495 |
| 2025-02-12 | 2025-02-10 | 3.310 | 0 | -1,450 | ||
| 2025-02-11 | 2025-02-07 | 3.390 | 1,450 | +700 | 0.00% | 4,916 |
| 2025-02-07 | 2025-02-05 | 3.350 | 750 | +750 | 0.00% | 2,512 |
| 2025-02-04 | 2025-01-28 | 3.240 | 0 | -2,350 | ||
| 2025-01-27 | 2025-01-23 | 3.300 | 2,350 | +2,350 | 0.00% | 7,755 |
| 2025-01-06 | 2025-01-02 | 3.000 | 0 | -2,550 | ||
| 2025-01-03 | 2024-12-31 | 2.960 | 2,550 | +2,550 | 0.00% | 7,548 |
| 2025-01-02 | 2024-12-27 | 2.950 | 0 | -1,050 | ||
| 2024-12-27 | 2024-12-20 | 3.000 | 1,050 | +1,050 | 0.00% | 3,150 |
| 2024-12-19 | 2024-12-17 | 3.470 | 0 | -1,600 | ||
| 2024-12-18 | 2024-12-16 | 3.430 | 1,600 | +1,600 | 0.00% | 5,488 |
| 2024-12-16 | 2024-12-12 | 3.640 | 0 | -1,750 | ||
| 2024-12-13 | 2024-12-11 | 3.710 | 1,750 | +1,750 | 0.00% | 6,492 |
| 2024-12-11 | 2024-12-09 | 3.620 | 0 | -150 | ||
| 2024-12-09 | 2024-12-05 | 3.820 | 150 | +150 | 0.00% | 573 |
| 2024-12-06 | 2024-12-04 | 3.850 | 0 | -2,700 | ||
| 2024-12-05 | 2024-12-03 | 3.830 | 2,700 | +2,700 | 0.00% | 10,341 |
| 2024-12-04 | 2024-12-02 | 3.860 | 0 | -750 | ||
| 2024-12-03 | 2024-11-29 | 3.800 | 750 | +750 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 3.800 | 0 | -50 | ||
| 2024-11-27 | 2024-11-25 | 4.000 | 50 | -450 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 4.040 | 500 | -1,000 | 0.00% | 2,020 |
| 2024-11-22 | 2024-11-20 | 4.030 | 1,500 | +1,500 | 0.00% | 6,045 |
| 2024-11-20 | 2024-11-18 | 3.800 | 0 | -1,350 | ||
| 2024-11-19 | 2024-11-15 | 3.510 | 1,350 | +1,150 | 0.00% | 4,738 |
| 2024-11-18 | 2024-11-14 | 2.710 | 200 | +50 | 0.00% | 542 |
| 2024-11-14 | 2024-11-12 | 2.770 | 150 | -700 | 0.00% | 416 |
| 2024-11-13 | 2024-11-11 | 2.880 | 850 | +600 | 0.00% | 2,448 |
| 2024-11-12 | 2024-11-08 | 3.010 | 250 | -1,450 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 3.000 | 1,700 | +1,550 | 0.00% | 5,100 |
| 2024-11-07 | 2024-11-05 | 2.950 | 150 | -1,050 | 0.00% | 442 |
| 2024-11-06 | 2024-11-04 | 2.900 | 1,200 | +1,200 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 2.900 | 0 | -2,200 | ||
| 2024-10-17 | 2024-10-15 | 2.910 | 2,200 | +2,200 | 0.00% | 6,402 |
| 2024-10-16 | 2024-10-14 | 2.990 | 0 | -1,800 | ||
| 2024-10-15 | 2024-10-10 | 3.060 | 1,800 | -250 | 0.00% | 5,508 |
| 2024-10-14 | 2024-10-09 | 2.680 | 2,050 | +2,050 | 0.00% | 5,494 |
| 2024-09-27 | 2024-09-25 | 2.760 | 0 | -900 | ||
| 2024-09-25 | 2024-09-23 | 2.410 | 900 | +900 | 0.00% | 2,169 |
| 2024-09-13 | 2024-09-11 | 2.000 | 0 | -2,550 | ||
| 2024-09-11 | 2024-09-09 | 2.110 | 2,550 | +700 | 0.00% | 5,380 |
| 2024-09-10 | 2024-09-05 | 2.240 | 1,850 | +1,850 | 0.00% | 4,144 |
| 2024-08-30 | 2024-08-28 | 2.260 | 0 | -1,750 | ||
| 2024-08-29 | 2024-08-27 | 2.300 | 1,750 | +1,750 | 0.00% | 4,025 |
| 2024-08-20 | 2024-08-16 | 2.590 | 0 | -50 | ||
| 2024-08-19 | 2024-08-15 | 2.430 | 50 | -200 | 0.00% | 122 |
| 2024-08-16 | 2024-08-14 | 2.610 | 250 | +250 | 0.00% | 652 |
| 2024-08-15 | 2024-08-13 | 2.630 | 0 | -50 | ||
| 2024-08-14 | 2024-08-12 | 2.590 | 50 | -200 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 2.660 | 250 | +100 | 0.00% | 665 |
| 2024-08-12 | 2024-08-08 | 3.180 | 150 | -800 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 3.170 | 950 | +150 | 0.00% | 3,012 |
| 2024-08-05 | 2024-08-01 | 3.340 | 800 | -250 | 0.00% | 2,672 |
| 2024-08-02 | 2024-07-31 | 3.250 | 1,050 | +50 | 0.00% | 3,412 |
| 2024-08-01 | 2024-07-30 | 3.130 | 1,000 | -50 | 0.00% | 3,130 |
| 2024-07-31 | 2024-07-29 | 3.030 | 1,050 | +100 | 0.00% | 3,182 |
| 2024-07-30 | 2024-07-26 | 2.890 | 950 | -600 | 0.00% | 2,746 |
| 2024-07-29 | 2024-07-25 | 2.950 | 1,550 | +550 | 0.00% | 4,572 |
| 2024-07-26 | 2024-07-24 | 2.980 | 1,000 | -1,300 | 0.00% | 2,980 |
| 2024-07-25 | 2024-07-23 | 3.110 | 2,300 | +650 | 0.00% | 7,153 |
| 2024-07-24 | 2024-07-22 | 3.200 | 1,650 | -500 | 0.00% | 5,280 |
| 2024-07-23 | 2024-07-19 | 3.120 | 2,150 | +400 | 0.00% | 6,708 |
| 2024-07-22 | 2024-07-18 | 3.500 | 1,750 | +1,750 | 0.00% | 6,125 |
| 2024-07-18 | 2024-07-16 | 3.720 | 0 | -50 | ||
| 2024-07-17 | 2024-07-15 | 3.710 | 50 | -1,300 | 0.00% | 186 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,350 | +50 | 0.00% | 4,752 |
| 2024-07-15 | 2024-07-11 | 3.430 | 1,300 | +1,300 | 0.00% | 4,459 |
| 2024-07-02 | 2024-06-27 | 2.990 | 0 | -350 | ||
| 2024-06-28 | 2024-06-26 | 3.040 | 350 | +350 | 0.00% | 1,064 |
| 2024-06-27 | 2024-06-25 | 2.990 | 0 | -1,750 | ||
| 2024-06-26 | 2024-06-24 | 3.030 | 1,750 | +1,750 | 0.00% | 5,302 |
| 2024-06-24 | 2024-06-20 | 3.220 | 0 | -1,250 | ||
| 2024-06-21 | 2024-06-19 | 3.440 | 1,250 | -900 | 0.00% | 4,300 |
| 2024-06-20 | 2024-06-18 | 3.350 | 2,150 | +2,150 | 0.00% | 7,202 |
| 2024-06-11 | 2024-06-06 | 3.710 | 0 | -282,050 | ||
| 2024-06-07 | 2024-06-05 | 3.600 | 282,050 | +88,350 | 0.10% | 1,015,380 |
| 2024-06-06 | 2024-06-04 | 3.750 | 193,700 | +47,150 | 0.07% | 726,375 |
| 2024-06-05 | 2024-06-03 | 3.880 | 146,550 | +43,600 | 0.05% | 568,614 |
| 2024-06-04 | 2024-05-31 | 4.100 | 102,950 | +16,300 | 0.03% | 422,095 |
| 2024-06-03 | 2024-05-30 | 4.040 | 86,650 | +68,450 | 0.03% | 350,066 |
| 2024-05-31 | 2024-05-29 | 4.260 | 18,200 | -8,000 | 0.01% | 77,532 |
| 2024-05-30 | 2024-05-28 | 4.350 | 26,200 | +10,000 | 0.01% | 113,970 |
| 2024-05-29 | 2024-05-27 | 4.320 | 16,200 | +16,200 | 0.01% | 69,984 |
| 2024-05-23 | 2024-05-21 | 4.500 | 0 | -7,900 | ||
| 2024-05-22 | 2024-05-20 | 4.660 | 7,900 | -2,950 | 0.00% | 36,814 |
| 2024-05-21 | 2024-05-17 | 4.440 | 10,850 | +10,850 | 0.00% | 48,174 |
| 2024-05-20 | 2024-05-16 | 4.260 | 0 | -150,500 | ||
| 2024-05-17 | 2024-05-14 | 5.920 | 150,500 | +34,050 | 0.05% | 890,960 |
| 2024-05-16 | 2024-05-13 | 6.210 | 116,450 | +19,950 | 0.04% | 723,154 |
| 2024-05-14 | 2024-05-10 | 6.230 | 96,500 | +46,350 | 0.03% | 601,195 |
| 2024-05-13 | 2024-05-09 | 6.010 | 50,150 | +29,800 | 0.02% | 301,402 |
| 2024-05-10 | 2024-05-08 | 5.940 | 20,350 | +20,350 | 0.01% | 120,879 |
| 2024-05-09 | 2024-05-07 | 5.950 | 0 | -104,700 | ||
| 2024-05-08 | 2024-05-06 | 6.330 | 104,700 | +104,700 | 0.04% | 662,751 |
| 2024-05-07 | 2024-05-03 | 6.120 | 0 | -186,400 | ||
| 2024-05-06 | 2024-05-02 | 6.190 | 186,400 | +8,150 | 0.06% | 1,153,816 |
| 2024-05-03 | 2024-04-30 | 6.240 | 178,250 | +29,550 | 0.06% | 1,112,280 |
| 2024-05-02 | 2024-04-29 | 6.330 | 148,700 | +39,800 | 0.05% | 941,271 |
| 2024-04-30 | 2024-04-26 | 6.220 | 108,900 | -37,700 | 0.04% | 677,358 |
| 2024-04-29 | 2024-04-25 | 6.260 | 146,600 | +140,100 | 0.05% | 917,716 |
| 2024-04-26 | 2024-04-24 | 5.550 | 6,500 | +6,500 | 0.00% | 36,075 |
| 2024-04-23 | 2024-04-19 | 5.830 | 0 | -83,500 | ||
| 2024-04-22 | 2024-04-18 | 5.930 | 83,500 | +17,850 | 0.03% | 495,155 |
| 2024-04-19 | 2024-04-17 | 5.760 | 65,650 | +65,650 | 0.02% | 378,144 |
| 2024-04-16 | 2024-04-12 | 5.500 | 0 | -53,506 | ||
| 2024-04-15 | 2024-04-11 | 4.720 | 53,506 | +2,450 | 0.02% | 252,548 |
| 2024-04-12 | 2024-04-10 | 4.690 | 51,056 | -96,550 | 0.02% | 239,453 |
| 2024-04-11 | 2024-04-09 | 4.740 | 147,606 | +107,250 | 0.05% | 699,652 |
| 2024-04-10 | 2024-04-08 | 4.450 | 40,356 | +40,350 | 0.01% | 179,584 |
| 2024-04-09 | 2024-04-05 | 4.230 | 6 | -9,100 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 4.290 | 9,106 | +9,100 | 0.00% | 39,065 |
| 2024-03-08 | 2024-03-06 | 5.860 | 6 | -250 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 5.900 | 256 | -9,750 | 0.00% | 1,510 |
| 2024-02-26 | 2024-02-22 | 5.790 | 10,006 | +5,000 | 0.00% | 57,935 |
| 2024-02-23 | 2024-02-21 | 5.150 | 5,006 | +5,000 | 0.00% | 25,781 |
| 2024-02-21 | 2024-02-19 | 5.230 | 6 | -54,950 | 0.00% | 31 |
| 2024-02-20 | 2024-02-16 | 5.000 | 54,956 | +54,950 | 0.02% | 274,780 |
| 2024-01-30 | 2024-01-26 | 4.180 | 6 | -77,600 | 0.00% | 25 |
| 2024-01-29 | 2024-01-25 | 4.550 | 77,606 | +77,600 | 0.03% | 353,107 |
| 2022-11-25 | 2022-11-23 | 1.080 | 6 | +6 | 0.00% | 6 |
| 2022-04-27 | 2022-04-25 | 1.210 | 0 | -41,050 | ||
| 2022-04-13 | 2022-04-11 | 1.140 | 41,050 | -49,950 | 0.01% | 46,797 |
| 2022-04-12 | 2022-04-08 | 1.180 | 91,000 | -20,000 | 0.03% | 107,380 |
| 2022-03-08 | 2022-03-04 | 1.420 | 111,000 | +39,250 | 0.04% | 157,620 |
| 2022-03-07 | 2022-03-03 | 1.450 | 71,750 | +150 | 0.03% | 104,038 |
| 2022-03-04 | 2022-03-02 | 1.410 | 71,600 | +71,600 | 0.03% | 100,956 |
| 2021-12-13 | 2021-12-09 | 1.170 | 0 | -10,000 | ||
| 2021-12-10 | 2021-12-08 | 1.010 | 10,000 | -39,900 | 0.00% | 10,100 |
| 2021-11-29 | 2021-11-25 | 1.260 | 49,900 | +39,900 | 0.02% | 62,874 |
| 2021-11-09 | 2021-11-05 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2021-11-04 | 2021-11-02 | 1.340 | 0 | -150,000 | ||
| 2021-10-06 | 2021-10-04 | 1.820 | 150,000 | -215,100 | 0.05% | 273,000 |
| 2021-10-05 | 2021-09-30 | 1.950 | 365,100 | +150,000 | 0.13% | 711,945 |
| 2021-10-04 | 2021-09-29 | 1.980 | 215,100 | +215,100 | 0.08% | 425,898 |
| 2018-09-03 | 2018-08-30 | 0.940 | 0 | -35,450 | ||
| 2018-08-31 | 2018-08-29 | 0.870 | 35,450 | -9,650 | 0.01% | 30,842 |
| 2018-08-24 | 2018-08-22 | 0.890 | 45,100 | -9,900 | 0.02% | 40,139 |
| 2018-04-25 | 2018-04-23 | 0.960 | 55,000 | -64,000 | 0.02% | 52,800 |
| 2018-04-10 | 2018-04-06 | 1.030 | 119,000 | -13,000 | 0.04% | 122,570 |
| 2018-03-28 | 2018-03-26 | 1.040 | 132,000 | -20,000 | 0.05% | 137,280 |
| 2018-02-22 | 2018-02-20 | 1.230 | 152,000 | +7,850 | 0.06% | 186,960 |
| 2018-02-13 | 2018-02-09 | 1.150 | 144,150 | +74,950 | 0.05% | 165,772 |
| 2018-02-08 | 2018-02-06 | 1.230 | 69,200 | +2,400 | 0.03% | 85,116 |
| 2018-02-07 | 2018-02-05 | 1.320 | 66,800 | +11,800 | 0.02% | 88,176 |
| 2018-01-04 | 2018-01-02 | 1.320 | 55,000 | -22,150 | 0.02% | 72,600 |
| 2017-12-20 | 2017-12-18 | 1.290 | 77,150 | +2,900 | 0.03% | 99,524 |
| 2017-12-19 | 2017-12-15 | 1.300 | 74,250 | +19,250 | 0.03% | 96,525 |
| 2017-12-18 | 2017-12-14 | 1.340 | 55,000 | -7,150 | 0.02% | 73,700 |
| 2017-12-15 | 2017-12-13 | 1.280 | 62,150 | -66,556 | 0.02% | 79,552 |
| 2017-12-11 | 2017-12-07 | 1.250 | 128,706 | +15,950 | 0.05% | 160,882 |
| 2017-12-08 | 2017-12-06 | 1.290 | 112,756 | +24,950 | 0.04% | 145,455 |
| 2017-11-30 | 2017-11-28 | 1.330 | 87,806 | +6,000 | 0.03% | 116,782 |
| 2017-11-27 | 2017-11-23 | 1.360 | 81,806 | -4,650 | 0.03% | 111,256 |
| 2017-11-23 | 2017-11-21 | 1.370 | 86,456 | -10,550 | 0.03% | 118,445 |
| 2017-11-22 | 2017-11-20 | 1.460 | 97,006 | -15,000 | 0.04% | 141,629 |
| 2017-11-16 | 2017-11-14 | 1.530 | 112,006 | +12,100 | 0.04% | 171,369 |
| 2017-11-10 | 2017-11-08 | 1.600 | 99,906 | -18,800 | 0.04% | 159,850 |
| 2017-10-30 | 2017-10-26 | 1.570 | 118,706 | -8,500 | 0.04% | 186,368 |
| 2017-10-25 | 2017-10-23 | 1.620 | 127,206 | +23,550 | 0.05% | 206,074 |
| 2017-10-24 | 2017-10-20 | 1.610 | 103,656 | +12,000 | 0.04% | 166,886 |
| 2017-10-13 | 2017-10-11 | 1.620 | 91,656 | -40,750 | 0.03% | 148,483 |
| 2017-10-10 | 2017-10-06 | 1.530 | 132,406 | +2,100 | 0.05% | 202,581 |
| 2017-09-26 | 2017-09-22 | 1.560 | 130,306 | +1,000 | 0.05% | 203,277 |
| 2017-09-25 | 2017-09-21 | 1.540 | 129,306 | +34,900 | 0.05% | 199,131 |
| 2017-09-22 | 2017-09-20 | 1.550 | 94,406 | -23,450 | 0.03% | 146,329 |
| 2017-09-21 | 2017-09-19 | 1.530 | 117,856 | +16,700 | 0.04% | 180,320 |
| 2017-09-20 | 2017-09-18 | 1.500 | 101,156 | +35,700 | 0.04% | 151,734 |
| 2017-09-19 | 2017-09-15 | 1.560 | 65,456 | -10,000 | 0.02% | 102,111 |
| 2017-09-15 | 2017-09-13 | 1.550 | 75,456 | -56,050 | 0.03% | 116,957 |
| 2017-09-06 | 2017-09-04 | 1.520 | 131,506 | +16,400 | 0.05% | 199,889 |
| 2017-09-01 | 2017-08-30 | 1.570 | 115,106 | -7,950 | 0.04% | 180,716 |
| 2017-08-31 | 2017-08-29 | 1.540 | 123,056 | -4,950 | 0.05% | 189,506 |
| 2017-08-30 | 2017-08-28 | 1.550 | 128,006 | +33,800 | 0.05% | 198,409 |
| 2017-08-29 | 2017-08-25 | 1.610 | 94,206 | +36,900 | 0.03% | 151,672 |
| 2017-08-24 | 2017-08-21 | 1.670 | 57,306 | +2,300 | 0.02% | 95,701 |
| 2017-08-22 | 2017-08-18 | 1.630 | 55,006 | -63,250 | 0.02% | 89,660 |
| 2017-08-21 | 2017-08-17 | 1.600 | 118,256 | +1,600 | 0.04% | 189,210 |
| 2017-08-15 | 2017-08-11 | 1.850 | 116,656 | +8,000 | 0.04% | 215,814 |
| 2017-08-14 | 2017-08-10 | 1.880 | 108,656 | +5,400 | 0.04% | 204,273 |
| 2017-08-10 | 2017-08-08 | 1.900 | 103,256 | -5,400 | 0.04% | 196,186 |
| 2017-08-09 | 2017-08-07 | 1.910 | 108,656 | +20,000 | 0.04% | 207,533 |
| 2017-08-08 | 2017-08-04 | 1.920 | 88,656 | +2,350 | 0.03% | 170,220 |
| 2017-08-07 | 2017-08-03 | 1.840 | 86,306 | -12,100 | 0.03% | 158,803 |
| 2017-08-04 | 2017-08-02 | 1.810 | 98,406 | -900 | 0.04% | 178,115 |
| 2017-08-03 | 2017-08-01 | 1.850 | 99,306 | +44,300 | 0.04% | 183,716 |
| 2017-08-02 | 2017-07-31 | 1.880 | 55,006 | -6,050 | 0.02% | 103,411 |
| 2017-07-28 | 2017-07-26 | 1.840 | 61,056 | +6,050 | 0.02% | 112,343 |
| 2017-07-27 | 2017-07-25 | 1.850 | 55,006 | -61,750 | 0.02% | 101,761 |
| 2017-07-20 | 2017-07-18 | 1.750 | 116,756 | +9,600 | 0.04% | 204,323 |
| 2017-07-19 | 2017-07-17 | 1.750 | 107,156 | -3,650 | 0.04% | 187,523 |
| 2017-07-17 | 2017-07-13 | 1.740 | 110,806 | -1,900 | 0.04% | 192,802 |
| 2017-07-14 | 2017-07-12 | 1.750 | 112,706 | -9,850 | 0.04% | 197,236 |
| 2017-07-11 | 2017-07-07 | 1.690 | 122,556 | +8,050 | 0.04% | 207,120 |
| 2017-07-06 | 2017-07-04 | 1.710 | 114,506 | +19,450 | 0.04% | 195,805 |
| 2017-07-05 | 2017-07-03 | 1.700 | 95,056 | -11,850 | 0.03% | 161,595 |
| 2017-07-04 | 2017-06-30 | 1.720 | 106,906 | -13,850 | 0.04% | 183,878 |
| 2017-06-30 | 2017-06-28 | 1.680 | 120,756 | +32,250 | 0.04% | 202,870 |
| 2017-06-29 | 2017-06-27 | 1.770 | 88,506 | +10,350 | 0.03% | 156,656 |
| 2017-06-27 | 2017-06-23 | 1.790 | 78,156 | +8,650 | 0.03% | 139,899 |
| 2017-06-26 | 2017-06-22 | 1.800 | 69,506 | -21,250 | 0.03% | 125,111 |
| 2017-06-22 | 2017-06-20 | 1.730 | 90,756 | -18,300 | 0.03% | 157,008 |
| 2017-06-21 | 2017-06-19 | 1.760 | 109,056 | +2,450 | 0.04% | 191,939 |
| 2017-06-19 | 2017-06-15 | 1.750 | 106,606 | +4,400 | 0.04% | 186,560 |
| 2017-06-15 | 2017-06-13 | 1.800 | 102,206 | +11,550 | 0.04% | 183,971 |
| 2017-06-14 | 2017-06-12 | 1.740 | 90,656 | +35,650 | 0.03% | 157,741 |
| 2017-06-13 | 2017-06-09 | 1.770 | 55,006 | -61,150 | 0.02% | 97,361 |
| 2017-06-12 | 2017-06-08 | 1.780 | 116,156 | +6,800 | 0.04% | 206,758 |
| 2017-06-08 | 2017-06-06 | 1.790 | 109,356 | -8,050 | 0.04% | 195,747 |
| 2017-06-02 | 2017-05-31 | 1.850 | 117,406 | +27,400 | 0.04% | 217,201 |
| 2017-05-31 | 2017-05-26 | 1.880 | 90,006 | -3,900 | 0.03% | 169,211 |
| 2017-05-29 | 2017-05-25 | 1.900 | 93,906 | -7,400 | 0.03% | 178,421 |
| 2017-05-25 | 2017-05-23 | 1.880 | 101,306 | -2,400 | 0.04% | 190,455 |
| 2017-05-24 | 2017-05-22 | 1.860 | 103,706 | -7,600 | 0.04% | 192,893 |
| 2017-05-23 | 2017-05-19 | 1.850 | 111,306 | -2,900 | 0.04% | 205,916 |
| 2017-05-22 | 2017-05-18 | 1.800 | 114,206 | -1,450 | 0.04% | 205,571 |
| 2017-05-17 | 2017-05-15 | 1.840 | 115,656 | +51,300 | 0.04% | 212,807 |
| 2017-05-16 | 2017-05-12 | 1.950 | 64,356 | +950 | 0.02% | 125,494 |
| 2017-05-15 | 2017-05-11 | 1.950 | 63,406 | -50,000 | 0.02% | 123,642 |
| 2017-05-10 | 2017-05-08 | 1.930 | 113,406 | +11,150 | 0.04% | 218,874 |
| 2017-05-09 | 2017-05-05 | 1.930 | 102,256 | -9,250 | 0.04% | 197,354 |
| 2017-05-08 | 2017-05-04 | 1.980 | 111,506 | +29,200 | 0.04% | 220,782 |
| 2017-05-05 | 2017-05-02 | 1.970 | 82,306 | +19,000 | 0.03% | 162,143 |
| 2017-05-04 | 2017-04-28 | 2.000 | 63,306 | -7,000 | 0.02% | 126,612 |
| 2017-04-26 | 2017-04-24 | 2.050 | 70,306 | -33,200 | 0.03% | 144,127 |
| 2017-04-25 | 2017-04-21 | 2.020 | 103,506 | -4,150 | 0.04% | 209,082 |
| 2017-04-13 | 2017-04-11 | 2.260 | 107,656 | +52,650 | 0.04% | 243,303 |
| 2017-04-11 | 2017-04-07 | 2.300 | 55,006 | -35,100 | 0.02% | 126,514 |
| 2017-04-07 | 2017-04-05 | 2.200 | 90,106 | +6,450 | 0.03% | 198,233 |
| 2017-04-06 | 2017-04-03 | 2.160 | 83,656 | +28,650 | 0.03% | 180,697 |
| 2017-03-31 | 2017-03-29 | 2.360 | 55,006 | -3,150 | 0.02% | 129,814 |
| 2017-03-30 | 2017-03-28 | 2.340 | 58,156 | -1,900 | 0.02% | 136,085 |
| 2017-03-29 | 2017-03-27 | 2.350 | 60,056 | -14,150 | 0.02% | 141,132 |
| 2017-03-28 | 2017-03-24 | 2.380 | 74,206 | +19,200 | 0.03% | 176,610 |
| 2017-03-27 | 2017-03-23 | 2.440 | 55,006 | -13,900 | 0.02% | 134,215 |
| 2017-03-24 | 2017-03-22 | 2.400 | 68,906 | +4,000 | 0.03% | 165,374 |
| 2017-03-22 | 2017-03-20 | 2.430 | 64,906 | +9,900 | 0.02% | 157,722 |
| 2017-03-21 | 2017-03-17 | 2.470 | 55,006 | -11,950 | 0.02% | 135,865 |
| 2017-03-20 | 2017-03-16 | 2.190 | 66,956 | -15,750 | 0.02% | 146,634 |
| 2017-03-17 | 2017-03-15 | 2.040 | 82,706 | +27,700 | 0.03% | 168,720 |
| 2017-03-14 | 2017-03-10 | 1.980 | 55,006 | -23,300 | 0.02% | 108,912 |
| 2017-03-13 | 2017-03-09 | 2.010 | 78,306 | +18,750 | 0.03% | 157,395 |
| 2017-03-10 | 2017-03-08 | 2.100 | 59,556 | +4,550 | 0.02% | 125,068 |
| 2017-03-09 | 2017-03-07 | 2.120 | 55,006 | -55,650 | 0.02% | 116,613 |
| 2017-03-08 | 2017-03-06 | 2.170 | 110,656 | +53,700 | 0.04% | 240,124 |
| 2017-03-07 | 2017-03-03 | 2.150 | 56,956 | -15,900 | 0.02% | 122,455 |
| 2017-03-06 | 2017-03-02 | 2.110 | 72,856 | -5,000 | 0.03% | 153,726 |
| 2017-03-03 | 2017-03-01 | 2.080 | 77,856 | +2,750 | 0.03% | 161,940 |
| 2017-03-02 | 2017-02-28 | 2.090 | 75,106 | -20,200 | 0.03% | 156,972 |
| 2017-03-01 | 2017-02-27 | 2.080 | 95,306 | -16,200 | 0.03% | 198,236 |
| 2017-02-28 | 2017-02-24 | 2.050 | 111,506 | +56,500 | 0.04% | 228,587 |
| 2017-02-27 | 2017-02-23 | 2.240 | 55,006 | -1,750 | 0.02% | 123,213 |
| 2017-02-24 | 2017-02-22 | 2.300 | 56,756 | -61,000 | 0.02% | 130,539 |
| 2017-02-23 | 2017-02-21 | 2.290 | 117,756 | +4,900 | 0.04% | 269,661 |
| 2017-02-22 | 2017-02-20 | 2.080 | 112,856 | +23,100 | 0.04% | 234,740 |
| 2017-02-21 | 2017-02-17 | 2.060 | 89,756 | -29,750 | 0.03% | 184,897 |
| 2017-02-20 | 2017-02-16 | 2.100 | 119,506 | +31,150 | 0.04% | 250,963 |
| 2017-02-16 | 2017-02-14 | 1.820 | 88,356 | -32,800 | 0.03% | 160,808 |
| 2017-02-15 | 2017-02-13 | 1.780 | 121,156 | +9,650 | 0.04% | 215,658 |
| 2017-02-14 | 2017-02-10 | 1.820 | 111,506 | -9,400 | 0.04% | 202,941 |
| 2017-02-09 | 2017-02-07 | 1.760 | 120,906 | +6,850 | 0.04% | 212,795 |
| 2017-02-08 | 2017-02-06 | 1.760 | 114,056 | +2,550 | 0.04% | 200,739 |
| 2017-02-06 | 2017-02-02 | 1.820 | 111,506 | +5,500 | 0.04% | 202,941 |
| 2017-02-03 | 2017-02-01 | 1.790 | 106,006 | +4,000 | 0.04% | 189,751 |
| 2017-02-02 | 2017-01-27 | 1.800 | 102,006 | +19,850 | 0.04% | 183,611 |
| 2017-02-01 | 2017-01-25 | 1.820 | 82,156 | -135,350 | 0.03% | 149,524 |
| 2017-01-25 | 2017-01-23 | 1.720 | 217,506 | +11,200 | 0.08% | 374,110 |
| 2017-01-18 | 2017-01-16 | 1.650 | 206,306 | +1,300 | 0.08% | 340,405 |
| 2017-01-13 | 2017-01-11 | 1.720 | 205,006 | -41,350 | 0.08% | 352,610 |
| 2017-01-12 | 2017-01-10 | 1.690 | 246,356 | -7,450 | 0.09% | 416,342 |
| 2017-01-11 | 2017-01-09 | 1.680 | 253,806 | +5,100 | 0.09% | 426,394 |
| 2017-01-10 | 2017-01-06 | 1.700 | 248,706 | +400 | 0.10% | 422,800 |
| 2017-01-09 | 2017-01-05 | 1.720 | 248,306 | +43,300 | 0.10% | 427,086 |
| 2017-01-06 | 2017-01-04 | 1.730 | 205,006 | -10,100 | 0.08% | 354,660 |
| 2017-01-05 | 2017-01-03 | 1.720 | 215,106 | +10,100 | 0.08% | 369,982 |
| 2016-12-30 | 2016-12-28 | 1.700 | 205,006 | -10,800 | 0.08% | 348,510 |
| 2016-12-28 | 2016-12-22 | 1.720 | 215,806 | -1,800 | 0.08% | 371,186 |
| 2016-12-19 | 2016-12-15 | 1.770 | 217,606 | -35,650 | 0.08% | 385,163 |
| 2016-12-16 | 2016-12-14 | 1.720 | 253,256 | -25,100 | 0.10% | 435,600 |
| 2016-12-15 | 2016-12-13 | 1.650 | 278,356 | -1,350 | 0.11% | 459,287 |
| 2016-12-13 | 2016-12-09 | 1.730 | 279,706 | +9,100 | 0.11% | 483,891 |
| 2016-12-09 | 2016-12-07 | 1.770 | 270,606 | -58,650 | 0.11% | 478,973 |
| 2016-12-08 | 2016-12-06 | 1.720 | 329,256 | +16,750 | 0.13% | 566,320 |
| 2016-12-07 | 2016-12-05 | 1.710 | 312,506 | -71,850 | 0.12% | 534,385 |
| 2016-12-06 | 2016-12-02 | 1.740 | 384,356 | -7,200 | 0.15% | 668,779 |
| 2016-12-05 | 2016-12-01 | 1.760 | 391,556 | -7,250 | 0.15% | 689,139 |
| 2016-11-29 | 2016-11-25 | 1.850 | 398,806 | +6,550 | 0.15% | 737,791 |
| 2016-11-28 | 2016-11-24 | 1.870 | 392,256 | +26,400 | 0.15% | 733,519 |
| 2016-11-25 | 2016-11-23 | 1.820 | 365,856 | +5,600 | 0.14% | 665,858 |
| 2016-11-24 | 2016-11-22 | 1.830 | 360,256 | +1,600 | 0.14% | 659,268 |
| 2016-11-23 | 2016-11-21 | 1.810 | 358,656 | -9,850 | 0.14% | 649,167 |
| 2016-11-22 | 2016-11-18 | 1.800 | 368,506 | -5,800 | 0.14% | 663,311 |
| 2016-11-21 | 2016-11-17 | 1.900 | 374,306 | -18,650 | 0.15% | 711,181 |
| 2016-11-18 | 2016-11-16 | 2.010 | 392,956 | -7,200 | 0.15% | 789,842 |
| 2016-11-17 | 2016-11-15 | 1.990 | 400,156 | -25,450 | 0.16% | 796,310 |
| 2016-11-16 | 2016-11-14 | 2.110 | 425,606 | -34,250 | 0.17% | 898,029 |
| 2016-11-15 | 2016-11-11 | 2.120 | 459,856 | +4,450 | 0.18% | 974,895 |
| 2016-11-14 | 2016-11-10 | 2.100 | 455,406 | -18,100 | 0.18% | 956,353 |
| 2016-11-11 | 2016-11-09 | 2.060 | 473,506 | +38,800 | 0.18% | 975,422 |
| 2016-11-10 | 2016-11-08 | 2.070 | 434,706 | -58,500 | 0.17% | 899,841 |
| 2016-11-09 | 2016-11-07 | 2.090 | 493,206 | -3,200 | 0.19% | 1,030,801 |
| 2016-11-08 | 2016-11-04 | 2.100 | 496,406 | -200,000 | 0.19% | 1,042,453 |
| 2016-11-07 | 2016-11-03 | 2.040 | 696,406 | -20,150 | 0.27% | 1,420,668 |
| 2016-11-03 | 2016-11-01 | 2.030 | 716,556 | +31,550 | 0.28% | 1,454,609 |
| 2016-11-01 | 2016-10-28 | 2.070 | 685,006 | -16,200 | 0.27% | 1,417,962 |
| 2016-10-31 | 2016-10-27 | 2.100 | 701,206 | -110,900 | 0.27% | 1,472,533 |
| 2016-10-28 | 2016-10-26 | 2.110 | 812,106 | +5,650 | 0.32% | 1,713,544 |
| 2016-10-27 | 2016-10-25 | 2.150 | 806,456 | -306,400 | 0.31% | 1,733,880 |
| 2016-10-26 | 2016-10-24 | 2.150 | 1,112,856 | -289,150 | 0.43% | 2,392,640 |
| 2016-10-25 | 2016-10-20 | 2.040 | 1,402,006 | -20,300 | 0.54% | 2,860,092 |
| 2016-10-24 | 2016-10-19 | 2.030 | 1,422,306 | +30,550 | 0.55% | 2,887,281 |
| 2016-10-20 | 2016-10-18 | 1.960 | 1,391,756 | -8,950 | 0.54% | 2,727,842 |
| 2016-10-19 | 2016-10-17 | 2.020 | 1,400,706 | +40,300 | 0.54% | 2,829,426 |
| 2016-10-18 | 2016-10-14 | 2.100 | 1,360,406 | +30,550 | 0.53% | 2,856,853 |
| 2016-10-17 | 2016-10-13 | 2.110 | 1,329,856 | -25,150 | 0.52% | 2,805,996 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,355,006 | -40,050 | 0.53% | 2,642,262 |
| 2016-10-13 | 2016-10-11 | 1.940 | 1,395,056 | +199,550 | 0.54% | 2,706,409 |
| 2016-10-12 | 2016-10-07 | 2.090 | 1,195,506 | +224,000 | 0.46% | 2,498,608 |
| 2016-10-11 | 2016-10-06 | 2.190 | 971,506 | +196,500 | 0.38% | 2,127,598 |
| 2016-10-07 | 2016-10-05 | 2.100 | 775,006 | +284,350 | 0.30% | 1,627,513 |
| 2016-10-06 | 2016-10-04 | 2.240 | 490,656 | +252,250 | 0.19% | 1,099,069 |
| 2016-10-05 | 2016-10-03 | 2.440 | 238,406 | -295,250 | 0.09% | 581,711 |
| 2016-10-04 | 2016-09-30 | 2.490 | 533,656 | +278,650 | 0.21% | 1,328,803 |
| 2016-10-03 | 2016-09-29 | 2.640 | 255,006 | -222,300 | 0.10% | 673,216 |
| 2016-09-30 | 2016-09-28 | 2.520 | 477,306 | +359,400 | 0.19% | 1,202,811 |
| 2016-09-29 | 2016-09-27 | 2.670 | 117,906 | +62,900 | 0.05% | 314,809 |
| 2016-09-23 | 2016-09-21 | 1.390 | 55,006 | -13,550 | 0.02% | 76,458 |
| 2016-09-22 | 2016-09-20 | 1.380 | 68,556 | +13,550 | 0.03% | 94,607 |
| 2016-09-21 | 2016-09-19 | 1.420 | 55,006 | -50,800 | 0.02% | 78,109 |
| 2016-09-20 | 2016-09-15 | 1.410 | 105,806 | +44,350 | 0.04% | 149,186 |
| 2016-09-19 | 2016-09-14 | 1.390 | 61,456 | -550 | 0.02% | 85,424 |
| 2016-09-15 | 2016-09-13 | 1.420 | 62,006 | -27,650 | 0.02% | 88,049 |
| 2016-09-14 | 2016-09-12 | 1.420 | 89,656 | -37,400 | 0.03% | 127,312 |
| 2016-09-13 | 2016-09-09 | 1.600 | 127,056 | -12,050 | 0.05% | 203,290 |
| 2016-09-12 | 2016-09-08 | 1.370 | 139,106 | +5,500 | 0.05% | 190,575 |
| 2016-09-09 | 2016-09-07 | 1.420 | 133,606 | -12,300 | 0.05% | 189,721 |
| 2016-09-08 | 2016-09-06 | 1.400 | 145,906 | +2,750 | 0.06% | 204,268 |
| 2016-08-24 | 2016-08-22 | 1.340 | 143,156 | +2,500 | 0.06% | 191,829 |
| 2016-08-18 | 2016-08-16 | 1.300 | 140,656 | +42,750 | 0.05% | 182,853 |
| 2016-08-17 | 2016-08-15 | 1.340 | 97,906 | -3,000 | 0.04% | 131,194 |
| 2016-08-16 | 2016-08-12 | 1.320 | 100,906 | +5,800 | 0.04% | 133,196 |
| 2016-08-12 | 2016-08-10 | 1.350 | 95,106 | +34,400 | 0.04% | 128,393 |
| 2016-08-11 | 2016-08-09 | 1.420 | 60,706 | -31,900 | 0.02% | 86,203 |
| 2016-08-10 | 2016-08-08 | 1.380 | 92,606 | +8,450 | 0.04% | 127,796 |
| 2016-08-09 | 2016-08-05 | 1.330 | 84,156 | +16,500 | 0.03% | 111,927 |
| 2016-08-08 | 2016-08-04 | 1.300 | 67,656 | +12,650 | 0.03% | 87,953 |
| 2016-08-05 | 2016-08-03 | 1.360 | 55,006 | -78,800 | 0.02% | 74,808 |
| 2016-08-01 | 2016-07-28 | 1.300 | 133,806 | +20,000 | 0.05% | 173,948 |
| 2016-07-20 | 2016-07-18 | 1.350 | 113,806 | -2,700 | 0.04% | 153,638 |
| 2016-07-18 | 2016-07-14 | 1.360 | 116,506 | -3,100 | 0.05% | 158,448 |
| 2016-07-15 | 2016-07-13 | 1.370 | 119,606 | -2,450 | 0.05% | 163,860 |
| 2016-07-13 | 2016-07-11 | 1.360 | 122,056 | +7,450 | 0.05% | 165,996 |
| 2016-07-11 | 2016-07-07 | 1.410 | 114,606 | +14,000 | 0.04% | 161,594 |
| 2016-07-07 | 2016-07-05 | 1.450 | 100,606 | +45,600 | 0.04% | 145,879 |
| 2016-07-05 | 2016-06-30 | 1.410 | 55,006 | -4,000 | 0.02% | 77,558 |
| 2016-06-29 | 2016-06-27 | 1.420 | 59,006 | -83,150 | 0.02% | 83,789 |
| 2016-06-24 | 2016-06-22 | 1.450 | 142,156 | +4,250 | 0.06% | 206,126 |
| 2016-06-17 | 2016-06-15 | 1.320 | 137,906 | -2,250 | 0.05% | 182,036 |
| 2016-06-10 | 2016-06-07 | 1.370 | 140,156 | +2,900 | 0.05% | 192,014 |
| 2016-06-01 | 2016-05-30 | 1.380 | 137,256 | +3,000 | 0.05% | 189,413 |
| 2016-05-30 | 2016-05-26 | 1.400 | 134,256 | +2,450 | 0.05% | 187,958 |
| 2016-05-25 | 2016-05-23 | 1.450 | 131,806 | +9,800 | 0.05% | 191,119 |
| 2016-05-24 | 2016-05-20 | 1.490 | 122,006 | -5,150 | 0.05% | 181,789 |
| 2016-05-20 | 2016-05-18 | 1.460 | 127,156 | +10,500 | 0.05% | 185,648 |
| 2016-05-19 | 2016-05-17 | 1.500 | 116,656 | +4,900 | 0.05% | 174,984 |
| 2016-05-17 | 2016-05-13 | 1.590 | 111,756 | +14,000 | 0.04% | 177,692 |
| 2016-05-13 | 2016-05-11 | 1.650 | 97,756 | -1,950 | 0.04% | 161,297 |
| 2016-05-12 | 2016-05-10 | 1.670 | 99,706 | +900 | 0.04% | 166,509 |
| 2016-05-11 | 2016-05-09 | 1.750 | 98,806 | -12,000 | 0.04% | 172,910 |
| 2016-05-10 | 2016-05-06 | 1.800 | 110,806 | +55,800 | 0.04% | 199,451 |
| 2016-05-09 | 2016-05-05 | 1.900 | 55,006 | -78,150 | 0.02% | 104,511 |
| 2016-05-06 | 2016-05-04 | 1.710 | 133,156 | -3,500 | 0.05% | 227,697 |
| 2016-04-29 | 2016-04-27 | 1.460 | 136,656 | -300 | 0.05% | 199,518 |
| 2016-04-26 | 2016-04-22 | 1.620 | 136,956 | +4,150 | 0.05% | 221,869 |
| 2016-04-25 | 2016-04-21 | 1.600 | 132,806 | +1,750 | 0.05% | 212,490 |
| 2016-04-22 | 2016-04-20 | 1.500 | 131,056 | -9,500 | 0.05% | 196,584 |
| 2016-04-21 | 2016-04-19 | 1.400 | 140,556 | -3,650 | 0.05% | 196,778 |
| 2016-04-18 | 2016-04-14 | 1.500 | 144,206 | -1,600 | 0.06% | 216,309 |
| 2016-04-15 | 2016-04-13 | 1.590 | 145,806 | +30,300 | 0.06% | 231,832 |
| 2016-04-14 | 2016-04-12 | 1.310 | 115,506 | +9,400 | 0.04% | 151,313 |
| 2016-04-13 | 2016-04-11 | 1.300 | 106,106 | +50,800 | 0.04% | 137,938 |
| 2016-02-26 | 2016-02-24 | 1.790 | 55,306 | -7,000 | 0.02% | 98,998 |
| 2016-02-23 | 2016-02-19 | 1.450 | 62,306 | -3,000 | 0.02% | 90,344 |
| 2016-02-12 | 2016-02-05 | 1.370 | 65,306 | -12,550 | 0.03% | 89,469 |
| 2016-02-02 | 2016-01-29 | 1.390 | 77,856 | -25,000 | 0.03% | 108,220 |
| 2016-01-29 | 2016-01-27 | 1.360 | 102,856 | -200 | 0.04% | 139,884 |
| 2016-01-28 | 2016-01-26 | 1.370 | 103,056 | -12,000 | 0.04% | 141,187 |
| 2016-01-25 | 2016-01-21 | 1.290 | 115,056 | -1,000 | 0.04% | 148,422 |
| 2016-01-22 | 2016-01-20 | 1.390 | 116,056 | -10,650 | 0.05% | 161,318 |
| 2016-01-20 | 2016-01-18 | 1.400 | 126,706 | +6,000 | 0.05% | 177,388 |
| 2016-01-19 | 2016-01-15 | 1.540 | 120,706 | +1,400 | 0.05% | 185,887 |
| 2016-01-18 | 2016-01-14 | 1.620 | 119,306 | +41,550 | 0.05% | 193,276 |
| 2016-01-15 | 2016-01-13 | 1.600 | 77,756 | -12,000 | 0.03% | 124,410 |
| 2016-01-14 | 2016-01-12 | 1.630 | 89,756 | -19,300 | 0.03% | 146,302 |
| 2016-01-12 | 2016-01-08 | 1.780 | 109,056 | +5,250 | 0.04% | 194,120 |
| 2016-01-11 | 2016-01-07 | 1.790 | 103,806 | +20,950 | 0.04% | 185,813 |
| 2016-01-08 | 2016-01-06 | 1.900 | 82,856 | +7,650 | 0.03% | 157,426 |
| 2016-01-07 | 2016-01-05 | 2.010 | 75,206 | +9,850 | 0.03% | 151,164 |
| 2016-01-06 | 2016-01-04 | 2.160 | 65,356 | +4,500 | 0.03% | 141,169 |
| 2016-01-05 | 2015-12-31 | 2.400 | 60,856 | -58,650 | 0.02% | 146,054 |
| 2015-12-30 | 2015-12-28 | 2.250 | 119,506 | +51,550 | 0.05% | 268,888 |
| 2015-12-29 | 2015-12-24 | 2.240 | 67,956 | -19,050 | 0.03% | 152,221 |
| 2015-12-28 | 2015-12-22 | 1.980 | 87,006 | -27,750 | 0.03% | 172,272 |
| 2015-12-22 | 2015-12-18 | 1.750 | 114,756 | -1,100 | 0.04% | 200,823 |
| 2015-12-21 | 2015-12-17 | 1.860 | 115,856 | +17,700 | 0.04% | 215,492 |
| 2015-12-18 | 2015-12-16 | 1.900 | 98,156 | -10,550 | 0.04% | 186,496 |
| 2015-12-16 | 2015-12-14 | 1.960 | 108,706 | +1,400 | 0.04% | 213,064 |
| 2015-12-15 | 2015-12-11 | 1.900 | 107,306 | -4,800 | 0.04% | 203,881 |
| 2015-12-14 | 2015-12-10 | 1.940 | 112,106 | +2,500 | 0.04% | 217,486 |
| 2015-12-11 | 2015-12-09 | 2.020 | 109,606 | +2,250 | 0.04% | 221,404 |
| 2015-12-10 | 2015-12-08 | 2.120 | 107,356 | +8,000 | 0.04% | 227,595 |
| 2015-12-08 | 2015-12-04 | 2.040 | 99,356 | +2,800 | 0.04% | 202,686 |
| 2015-12-04 | 2015-12-02 | 2.130 | 96,556 | +26,250 | 0.04% | 205,664 |
| 2015-12-01 | 2015-11-27 | 2.100 | 70,306 | -4,150 | 0.03% | 147,643 |
| 2015-11-27 | 2015-11-25 | 2.180 | 74,456 | +1,200 | 0.03% | 162,314 |
| 2015-11-26 | 2015-11-24 | 2.210 | 73,256 | -1,100 | 0.03% | 161,896 |
| 2015-11-25 | 2015-11-23 | 2.350 | 74,356 | -50 | 0.03% | 174,737 |
| 2015-11-17 | 2015-11-13 | 2.270 | 74,406 | -28,200 | 0.03% | 168,902 |
| 2015-11-13 | 2015-11-11 | 2.250 | 102,606 | +26,450 | 0.04% | 230,864 |
| 2015-11-12 | 2015-11-10 | 2.350 | 76,156 | +12,450 | 0.03% | 178,967 |
| 2015-11-10 | 2015-11-06 | 2.420 | 63,706 | -18,500 | 0.03% | 154,169 |
| 2015-11-09 | 2015-11-05 | 2.480 | 82,206 | +4,050 | 0.03% | 203,871 |
| 2015-11-05 | 2015-11-03 | 2.580 | 78,156 | +950 | 0.03% | 201,642 |
| 2015-11-04 | 2015-11-02 | 2.540 | 77,206 | +17,000 | 0.03% | 196,103 |
| 2015-11-03 | 2015-10-30 | 2.760 | 60,206 | +1,200 | 0.02% | 166,169 |
| 2015-10-27 | 2015-10-23 | 2.900 | 59,006 | -7,450 | 0.02% | 171,117 |
| 2015-10-22 | 2015-10-19 | 3.100 | 66,456 | -6,950 | 0.03% | 206,014 |
| 2015-10-20 | 2015-10-16 | 3.090 | 73,406 | -21,500 | 0.03% | 226,825 |
| 2015-10-15 | 2015-10-13 | 3.050 | 94,906 | -450 | 0.04% | 289,463 |
| 2015-10-14 | 2015-10-12 | 3.180 | 95,356 | +40,000 | 0.04% | 303,232 |
| 2015-10-13 | 2015-10-09 | 2.930 | 55,356 | -1,150 | 0.02% | 162,193 |
| 2015-10-12 | 2015-10-08 | 2.870 | 56,506 | -23,650 | 0.02% | 162,172 |
| 2015-10-09 | 2015-10-07 | 2.980 | 80,156 | +3,250 | 0.03% | 238,865 |
| 2015-10-08 | 2015-10-06 | 2.920 | 76,906 | -19,700 | 0.03% | 224,566 |
| 2015-10-05 | 2015-09-30 | 2.850 | 96,606 | +5,250 | 0.04% | 275,327 |
| 2015-10-02 | 2015-09-29 | 2.720 | 91,356 | +1,550 | 0.04% | 248,488 |
| 2015-09-30 | 2015-09-25 | 2.860 | 89,806 | +24,500 | 0.04% | 256,845 |
| 2015-09-29 | 2015-09-24 | 2.830 | 65,306 | +5,400 | 0.03% | 184,816 |
| 2015-09-25 | 2015-09-23 | 2.810 | 59,906 | +4,550 | 0.02% | 168,336 |
| 2015-09-22 | 2015-09-18 | 2.910 | 55,356 | -800 | 0.02% | 161,086 |
| 2015-09-18 | 2015-09-16 | 2.950 | 56,156 | +800 | 0.02% | 165,660 |
| 2015-09-17 | 2015-09-15 | 2.940 | 55,356 | -20,750 | 0.02% | 162,747 |
| 2015-09-15 | 2015-09-11 | 2.930 | 76,106 | -12,000 | 0.03% | 222,991 |
| 2015-09-14 | 2015-09-10 | 2.850 | 88,106 | +14,050 | 0.04% | 251,102 |
| 2015-09-11 | 2015-09-09 | 2.960 | 74,056 | -11,200 | 0.03% | 219,206 |
| 2015-09-10 | 2015-09-08 | 2.960 | 85,256 | -3,250 | 0.03% | 252,358 |
| 2015-09-09 | 2015-09-07 | 2.970 | 88,506 | +750 | 0.04% | 262,863 |
| 2015-09-08 | 2015-09-04 | 2.930 | 87,756 | +2,600 | 0.04% | 257,125 |
| 2015-09-07 | 2015-09-02 | 3.030 | 85,156 | +5,300 | 0.03% | 258,023 |
| 2015-09-02 | 2015-08-31 | 3.280 | 79,856 | +900 | 0.03% | 261,928 |
| 2015-08-31 | 2015-08-27 | 3.590 | 78,956 | -6,000 | 0.03% | 283,452 |
| 2015-08-28 | 2015-08-26 | 3.250 | 84,956 | -300 | 0.03% | 276,107 |
| 2015-08-26 | 2015-08-24 | 3.440 | 85,256 | +12,250 | 0.03% | 293,281 |
| 2015-08-25 | 2015-08-21 | 3.780 | 73,006 | +4,150 | 0.03% | 275,963 |
| 2015-08-24 | 2015-08-20 | 3.990 | 68,856 | +200 | 0.03% | 274,735 |
| 2015-08-14 | 2015-08-12 | 3.900 | 68,656 | +8,700 | 0.03% | 267,758 |
| 2015-08-13 | 2015-08-11 | 4.000 | 59,956 | -2,750 | 0.02% | 239,824 |
| 2015-08-11 | 2015-08-07 | 3.850 | 62,706 | -17,550 | 0.03% | 241,418 |
| 2015-08-10 | 2015-08-06 | 3.910 | 80,256 | -850 | 0.03% | 313,801 |
| 2015-08-06 | 2015-08-04 | 3.880 | 81,106 | -2,150 | 0.03% | 314,691 |
| 2015-07-31 | 2015-07-29 | 3.770 | 83,256 | +10,400 | 0.03% | 313,875 |
| 2015-07-28 | 2015-07-24 | 3.960 | 72,856 | -61,650 | 0.03% | 288,510 |
| 2015-07-21 | 2015-07-17 | 4.420 | 134,506 | -2,450 | 0.05% | 594,517 |
| 2015-07-20 | 2015-07-16 | 4.450 | 136,956 | -3,800 | 0.06% | 609,454 |
| 2015-07-16 | 2015-07-14 | 4.410 | 140,756 | +350 | 0.06% | 620,734 |
| 2015-07-15 | 2015-07-13 | 4.200 | 140,406 | +45,556 | 0.06% | 589,705 |
| 2015-07-14 | 2015-07-10 | 4.210 | 94,850 | +39,550 | 0.04% | 399,318 |
| 2015-07-09 | 2015-07-07 | 3.460 | 55,300 | -208,356 | 0.02% | 191,338 |
| 2015-07-08 | 2015-07-06 | 4.230 | 263,656 | +208,200 | 0.11% | 1,115,265 |
| 2015-07-07 | 2015-07-03 | 4.960 | 55,456 | -10,250 | 0.02% | 275,062 |
| 2015-07-06 | 2015-07-02 | 5.420 | 65,706 | +6,150 | 0.03% | 356,127 |
| 2015-07-03 | 2015-06-30 | 5.280 | 59,556 | +4,050 | 0.02% | 314,456 |
| 2015-07-02 | 2015-06-29 | 5.180 | 55,506 | -11,000 | 0.02% | 287,521 |
| 2015-06-30 | 2015-06-26 | 5.280 | 66,506 | -10,000 | 0.03% | 351,152 |
| 2015-06-29 | 2015-06-25 | 5.480 | 76,506 | +400 | 0.03% | 419,253 |
| 2015-06-26 | 2015-06-24 | 5.510 | 76,106 | +5,900 | 0.03% | 419,344 |
| 2015-06-25 | 2015-06-23 | 5.650 | 70,206 | -2,700 | 0.03% | 396,664 |
| 2015-06-23 | 2015-06-19 | 5.510 | 72,906 | +3,300 | 0.03% | 401,712 |
| 2015-06-22 | 2015-06-18 | 5.620 | 69,606 | -5,000 | 0.03% | 391,186 |
| 2015-06-19 | 2015-06-17 | 5.640 | 74,606 | +500 | 0.03% | 420,778 |
| 2015-06-18 | 2015-06-16 | 5.710 | 74,106 | +400 | 0.03% | 423,145 |
| 2015-06-17 | 2015-06-15 | 5.920 | 73,706 | +800 | 0.03% | 436,340 |
| 2015-06-16 | 2015-06-12 | 5.980 | 72,906 | -100 | 0.03% | 435,978 |
| 2015-06-15 | 2015-06-11 | 5.910 | 73,006 | +150 | 0.03% | 431,465 |
| 2015-06-11 | 2015-06-09 | 6.080 | 72,856 | +1,200 | 0.03% | 442,964 |
| 2015-06-10 | 2015-06-08 | 6.440 | 71,656 | +5,850 | 0.03% | 461,465 |
| 2015-06-09 | 2015-06-05 | 6.490 | 65,806 | +10,450 | 0.03% | 427,081 |
| 2015-06-08 | 2015-06-04 | 6.550 | 55,356 | -20,000 | 0.02% | 362,582 |
| 2015-06-05 | 2015-06-03 | 6.500 | 75,356 | +20,000 | 0.03% | 489,814 |
| 2015-05-26 | 2015-05-21 | 5.620 | 55,356 | -21,950 | 0.02% | 311,101 |
| 2015-05-21 | 2015-05-19 | 5.670 | 77,306 | -50 | 0.03% | 438,325 |
| 2015-05-20 | 2015-05-18 | 5.480 | 77,356 | +750 | 0.03% | 423,911 |
| 2015-05-19 | 2015-05-15 | 5.650 | 76,606 | +1,100 | 0.03% | 432,824 |
| 2015-05-18 | 2015-05-14 | 5.440 | 75,506 | +2,900 | 0.03% | 410,753 |
| 2015-05-15 | 2015-05-13 | 5.260 | 72,606 | -750 | 0.03% | 381,908 |
| 2015-05-14 | 2015-05-12 | 5.440 | 73,356 | -4,000 | 0.03% | 399,057 |
| 2015-05-13 | 2015-05-11 | 5.800 | 77,356 | +22,000 | 0.03% | 448,665 |
| 2015-05-12 | 2015-05-08 | 5.900 | 55,356 | -22,150 | 0.02% | 326,600 |
| 2015-05-11 | 2015-05-07 | 4.890 | 77,506 | +8,500 | 0.03% | 379,004 |
| 2015-05-08 | 2015-05-06 | 5.250 | 69,006 | +7,250 | 0.03% | 362,282 |
| 2015-05-07 | 2015-05-05 | 5.130 | 61,756 | -14,250 | 0.03% | 316,808 |
| 2015-05-06 | 2015-05-04 | 5.280 | 76,006 | +5,750 | 0.03% | 401,312 |
| 2015-05-05 | 2015-04-30 | 5.430 | 70,256 | +4,900 | 0.03% | 381,490 |
| 2015-05-04 | 2015-04-29 | 5.550 | 65,356 | +10,000 | 0.03% | 362,726 |
| 2015-04-30 | 2015-04-28 | 5.650 | 55,356 | -3,350 | 0.02% | 312,761 |
| 2015-04-29 | 2015-04-27 | 5.800 | 58,706 | +3,350 | 0.02% | 340,495 |
| 2015-04-28 | 2015-04-24 | 5.800 | 55,356 | -20,500 | 0.02% | 321,065 |
| 2015-04-27 | 2015-04-23 | 5.600 | 75,856 | +20,500 | 0.03% | 424,794 |
| 2015-04-24 | 2015-04-22 | 5.130 | 55,356 | -8,850 | 0.02% | 283,976 |
| 2015-04-23 | 2015-04-21 | 4.940 | 64,206 | +8,850 | 0.03% | 317,178 |
| 2015-04-22 | 2015-04-20 | 5.210 | 55,356 | -20,500 | 0.03% | 288,405 |
| 2015-04-21 | 2015-04-17 | 5.500 | 75,856 | +5,250 | 0.03% | 417,208 |
| 2015-04-20 | 2015-04-16 | 5.700 | 70,606 | +3,450 | 0.03% | 402,454 |
| 2015-04-17 | 2015-04-15 | 5.640 | 67,156 | -5,400 | 0.03% | 378,760 |
| 2015-04-16 | 2015-04-14 | 5.640 | 72,556 | +6,100 | 0.03% | 409,216 |
| 2015-04-15 | 2015-04-13 | 5.980 | 66,456 | +11,100 | 0.03% | 397,407 |
| 2015-04-14 | 2015-04-10 | 5.310 | 55,356 | -4,650 | 0.03% | 293,940 |
| 2015-04-13 | 2015-04-09 | 5.250 | 60,006 | -14,850 | 0.03% | 315,032 |
| 2015-04-10 | 2015-04-08 | 5.170 | 74,856 | +12,650 | 0.03% | 387,006 |
| 2015-04-09 | 2015-04-02 | 5.390 | 62,206 | -7,750 | 0.03% | 335,290 |
| 2015-04-08 | 2015-04-01 | 5.720 | 69,956 | +1,600 | 0.03% | 400,148 |
| 2015-04-02 | 2015-03-31 | 5.670 | 68,356 | +1,500 | 0.03% | 387,579 |
| 2015-04-01 | 2015-03-30 | 5.760 | 66,856 | +6,550 | 0.03% | 385,091 |
| 2015-03-31 | 2015-03-27 | 5.990 | 60,306 | +1,950 | 0.03% | 361,233 |
| 2015-03-30 | 2015-03-26 | 6.050 | 58,356 | +150 | 0.03% | 353,054 |
| 2015-03-27 | 2015-03-25 | 6.290 | 58,206 | -9,450 | 0.03% | 366,116 |
| 2015-03-26 | 2015-03-24 | 6.000 | 67,656 | -4,100 | 0.03% | 405,936 |
| 2015-03-25 | 2015-03-23 | 5.980 | 71,756 | +16,400 | 0.03% | 429,101 |
| 2015-03-09 | 2015-03-05 | 5.900 | 55,356 | -3,850 | 0.03% | 326,600 |
| 2015-03-06 | 2015-03-04 | 4.930 | 59,206 | -25,150 | 0.03% | 291,886 |
| 2015-02-17 | 2015-02-13 | 3.850 | 84,356 | +56,700 | 0.04% | 324,771 |
| 2015-02-13 | 2015-02-11 | 3.990 | 27,656 | -10,450 | 0.01% | 110,347 |
| 2015-02-11 | 2015-02-09 | 3.810 | 38,106 | +15,050 | 0.02% | 145,184 |
| 2015-02-05 | 2015-02-03 | 3.820 | 23,056 | +4,300 | 0.01% | 88,074 |
| 2015-02-04 | 2015-02-02 | 3.800 | 18,756 | +700 | 0.01% | 71,273 |
| 2015-02-02 | 2015-01-29 | 4.100 | 18,056 | -10,650 | 0.01% | 74,030 |
| 2015-01-29 | 2015-01-27 | 4.080 | 28,706 | +50 | 0.01% | 117,120 |
| 2015-01-28 | 2015-01-26 | 4.050 | 28,656 | +1,400 | 0.01% | 116,057 |
| 2015-01-27 | 2015-01-23 | 4.130 | 27,256 | -700 | 0.01% | 112,567 |
| 2015-01-23 | 2015-01-21 | 4.010 | 27,956 | +6,900 | 0.01% | 112,104 |
| 2015-01-22 | 2015-01-20 | 4.020 | 21,056 | -200 | 0.01% | 84,645 |
| 2015-01-21 | 2015-01-19 | 3.980 | 21,256 | +5,400 | 0.01% | 84,599 |
| 2015-01-20 | 2015-01-16 | 4.070 | 15,856 | -15,750 | 0.01% | 64,534 |
| 2015-01-19 | 2015-01-15 | 3.820 | 31,606 | +15,800 | 0.01% | 120,735 |
| 2015-01-16 | 2015-01-14 | 3.570 | 15,806 | +350 | 0.01% | 56,427 |
| 2015-01-13 | 2015-01-09 | 3.870 | 15,456 | -600 | 0.01% | 59,815 |
| 2015-01-12 | 2015-01-08 | 3.880 | 16,056 | -7,700 | 0.01% | 62,297 |
| 2014-11-19 | 2014-11-17 | 3.950 | 23,756 | +3,800 | 0.01% | 93,836 |
| 2014-11-18 | 2014-11-14 | 3.900 | 19,956 | -6,550 | 0.01% | 77,828 |
| 2014-11-12 | 2014-11-10 | 3.980 | 26,506 | +7,850 | 0.01% | 105,494 |
| 2014-11-10 | 2014-11-06 | 4.160 | 18,656 | +700 | 0.01% | 77,609 |
| 2014-11-07 | 2014-11-05 | 4.150 | 17,956 | +8,450 | 0.01% | 74,517 |
| 2014-11-06 | 2014-11-04 | 4.100 | 9,506 | +1,300 | 0.01% | 38,975 |
| 2014-11-05 | 2014-11-03 | 4.120 | 8,206 | +600 | 0.00% | 33,809 |
| 2014-10-30 | 2014-10-28 | 4.300 | 7,606 | -9,600 | 0.00% | 32,706 |
| 2014-10-29 | 2014-10-27 | 4.230 | 17,206 | +350 | 0.01% | 72,781 |
| 2014-10-28 | 2014-10-24 | 4.170 | 16,856 | -2,950 | 0.01% | 70,290 |
| 2014-10-23 | 2014-10-21 | 4.110 | 19,806 | -4,700 | 0.01% | 81,403 |
| 2014-10-22 | 2014-10-20 | 4.030 | 24,506 | +13,900 | 0.01% | 98,759 |
| 2014-10-21 | 2014-10-17 | 4.300 | 10,606 | -2,400 | 0.01% | 45,606 |
| 2014-10-20 | 2014-10-16 | 4.490 | 13,006 | -11,100 | 0.01% | 58,397 |
| 2014-10-17 | 2014-10-15 | 4.590 | 24,106 | +7,000 | 0.01% | 110,647 |
| 2014-10-16 | 2014-10-14 | 4.650 | 17,106 | +1,850 | 0.01% | 79,543 |
| 2014-10-15 | 2014-10-13 | 4.700 | 15,256 | +450 | 0.01% | 71,703 |
| 2014-10-14 | 2014-10-10 | 4.720 | 14,806 | -100 | 0.01% | 69,884 |
| 2014-10-13 | 2014-10-09 | 4.730 | 14,906 | -10,100 | 0.01% | 70,505 |
| 2014-10-09 | 2014-10-07 | 4.760 | 25,006 | +5,050 | 0.01% | 119,029 |
| 2014-09-29 | 2014-09-25 | 4.540 | 19,956 | -3,100 | 0.01% | 90,600 |
| 2014-09-26 | 2014-09-24 | 4.540 | 23,056 | +2,050 | 0.01% | 104,674 |
| 2014-09-22 | 2014-09-18 | 4.730 | 21,006 | +1,000 | 0.01% | 99,358 |
| 2014-09-17 | 2014-09-15 | 5.000 | 20,006 | -3,400 | 0.01% | 100,030 |
| 2014-09-16 | 2014-09-12 | 5.000 | 23,406 | +6,300 | 0.01% | 117,030 |
| 2014-09-15 | 2014-09-11 | 5.000 | 17,106 | -7,900 | 0.01% | 85,530 |
| 2014-09-12 | 2014-09-10 | 4.890 | 25,006 | +17,050 | 0.01% | 122,279 |
| 2014-09-11 | 2014-09-08 | 4.700 | 7,956 | -4,350 | 0.00% | 37,393 |
| 2014-09-10 | 2014-09-05 | 4.550 | 12,306 | -5,100 | 0.01% | 55,992 |
| 2014-09-08 | 2014-09-04 | 4.460 | 17,406 | -5,100 | 0.01% | 77,631 |
| 2014-09-05 | 2014-09-03 | 4.520 | 22,506 | +100 | 0.01% | 101,727 |
| 2014-09-03 | 2014-09-01 | 4.450 | 22,406 | +4,000 | 0.01% | 99,707 |
| 2014-09-02 | 2014-08-29 | 4.400 | 18,406 | -2,700 | 0.01% | 80,986 |
| 2014-09-01 | 2014-08-28 | 4.410 | 21,106 | -3,250 | 0.01% | 93,077 |
| 2014-08-29 | 2014-08-27 | 4.460 | 24,356 | +800 | 0.01% | 108,628 |
| 2014-08-28 | 2014-08-26 | 4.450 | 23,556 | +5,450 | 0.01% | 104,824 |
| 2014-08-27 | 2014-08-25 | 4.610 | 18,106 | +550 | 0.01% | 83,469 |
| 2014-08-26 | 2014-08-22 | 4.630 | 17,556 | +8,100 | 0.01% | 81,284 |
| 2014-08-25 | 2014-08-21 | 4.630 | 9,456 | +1,000 | 0.01% | 43,781 |
| 2014-08-22 | 2014-08-20 | 4.630 | 8,456 | -4,200 | 0.00% | 39,151 |
| 2014-08-21 | 2014-08-19 | 4.680 | 12,656 | +200 | 0.01% | 59,230 |
| 2014-08-20 | 2014-08-18 | 4.570 | 12,456 | -3,700 | 0.01% | 56,924 |
| 2014-08-19 | 2014-08-15 | 4.600 | 16,156 | -5,750 | 0.01% | 74,318 |
| 2014-08-18 | 2014-08-14 | 4.640 | 21,906 | +8,550 | 0.01% | 101,644 |
| 2014-08-15 | 2014-08-13 | 4.750 | 13,356 | -7,300 | 0.01% | 63,441 |
| 2014-08-14 | 2014-08-12 | 4.530 | 20,656 | +4,050 | 0.01% | 93,572 |
| 2014-08-13 | 2014-08-11 | 4.630 | 16,606 | +3,250 | 0.01% | 76,886 |
| 2014-08-12 | 2014-08-08 | 4.710 | 13,356 | -3,800 | 0.01% | 62,907 |
| 2014-08-11 | 2014-08-07 | 4.700 | 17,156 | +1,450 | 0.01% | 80,633 |
| 2014-08-08 | 2014-08-06 | 4.750 | 15,706 | -4,450 | 0.01% | 74,604 |
| 2014-08-07 | 2014-08-05 | 4.880 | 20,156 | -1,950 | 0.01% | 98,361 |
| 2014-08-04 | 2014-07-31 | 4.900 | 22,106 | -750 | 0.01% | 108,319 |
| 2014-08-01 | 2014-07-30 | 5.050 | 22,856 | +15,250 | 0.01% | 115,423 |
| 2014-07-31 | 2014-07-29 | 5.310 | 7,606 | -8,800 | 0.00% | 40,388 |
| 2014-07-30 | 2014-07-28 | 5.350 | 16,406 | +8,800 | 0.01% | 87,772 |
| 2014-07-29 | 2014-07-25 | 5.150 | 7,606 | -750 | 0.00% | 39,171 |
| 2014-07-28 | 2014-07-24 | 5.150 | 8,356 | -12,300 | 0.00% | 43,033 |
| 2014-07-25 | 2014-07-23 | 5.010 | 20,656 | -600 | 0.01% | 103,487 |
| 2014-07-23 | 2014-07-21 | 4.980 | 21,256 | -2,000 | 0.01% | 105,855 |
| 2014-07-22 | 2014-07-18 | 4.910 | 23,256 | -100 | 0.01% | 114,187 |
| 2014-07-17 | 2014-07-15 | 5.030 | 23,356 | +350 | 0.01% | 117,481 |
| 2014-07-16 | 2014-07-14 | 4.930 | 23,006 | -100 | 0.01% | 113,420 |
| 2014-07-14 | 2014-07-10 | 4.860 | 23,106 | +7,100 | 0.01% | 112,295 |
| 2014-07-11 | 2014-07-09 | 4.950 | 16,006 | -950 | 0.01% | 79,230 |
| 2014-07-10 | 2014-07-08 | 5.000 | 16,956 | -5,900 | 0.01% | 84,780 |
| 2014-07-09 | 2014-07-07 | 4.980 | 22,856 | +650 | 0.01% | 113,823 |
| 2014-07-08 | 2014-07-04 | 5.050 | 22,206 | +50 | 0.01% | 112,140 |
| 2014-07-07 | 2014-07-03 | 5.140 | 22,156 | -100 | 0.01% | 113,882 |
| 2014-07-03 | 2014-06-30 | 5.100 | 22,256 | +850 | 0.01% | 113,506 |
| 2014-07-02 | 2014-06-27 | 5.200 | 21,406 | -1,100 | 0.01% | 111,311 |
| 2014-06-30 | 2014-06-26 | 5.060 | 22,506 | -250 | 0.01% | 113,880 |
| 2014-06-26 | 2014-06-24 | 4.990 | 22,756 | +2,800 | 0.01% | 113,552 |
| 2014-06-25 | 2014-06-23 | 5.150 | 19,956 | +1,050 | 0.01% | 102,773 |
| 2014-06-24 | 2014-06-20 | 5.270 | 18,906 | -4,100 | 0.01% | 99,635 |
| 2014-06-23 | 2014-06-19 | 5.240 | 23,006 | +600 | 0.01% | 120,551 |
| 2014-06-20 | 2014-06-18 | 5.190 | 22,406 | +10,700 | 0.01% | 116,287 |
| 2014-06-18 | 2014-06-16 | 5.200 | 11,706 | +2,200 | 0.01% | 60,871 |
| 2014-06-17 | 2014-06-13 | 5.090 | 9,506 | +1,900 | 0.01% | 48,386 |
| 2014-06-16 | 2014-06-12 | 4.670 | 7,606 | -600 | 0.00% | 35,520 |
| 2014-06-09 | 2014-06-05 | 4.600 | 8,206 | -50 | 0.00% | 37,748 |
| 2014-05-26 | 2014-05-22 | 4.640 | 8,256 | +100 | 0.00% | 38,308 |
| 2014-05-23 | 2014-05-21 | 4.650 | 8,156 | -850 | 0.00% | 37,925 |
| 2014-05-22 | 2014-05-20 | 4.650 | 9,006 | -900 | 0.00% | 41,878 |
| 2014-05-21 | 2014-05-19 | 4.700 | 9,906 | +2,300 | 0.01% | 46,558 |
| 2014-05-16 | 2014-05-14 | 4.710 | 7,606 | -8,350 | 0.00% | 35,824 |
| 2014-05-13 | 2014-05-09 | 4.640 | 15,956 | +5,350 | 0.01% | 74,036 |
| 2014-05-12 | 2014-05-08 | 4.700 | 10,606 | +600 | 0.01% | 49,848 |
| 2014-05-09 | 2014-05-07 | 4.680 | 10,006 | -5,000 | 0.01% | 46,828 |
| 2014-05-07 | 2014-05-02 | 4.720 | 15,006 | +1,250 | 0.01% | 70,828 |
| 2014-05-02 | 2014-04-29 | 4.690 | 13,756 | +50 | 0.01% | 64,516 |
| 2014-04-30 | 2014-04-28 | 4.690 | 13,706 | +850 | 0.01% | 64,281 |
| 2014-04-25 | 2014-04-23 | 4.750 | 12,856 | -10,600 | 0.01% | 61,066 |
| 2014-04-24 | 2014-04-22 | 4.700 | 23,456 | +150 | 0.01% | 110,243 |
| 2014-04-23 | 2014-04-17 | 4.770 | 23,306 | +100 | 0.01% | 111,170 |
| 2014-04-22 | 2014-04-16 | 4.850 | 23,206 | -100 | 0.01% | 112,549 |
| 2014-04-17 | 2014-04-15 | 4.850 | 23,306 | +5,800 | 0.01% | 113,034 |
| 2014-04-16 | 2014-04-14 | 4.900 | 17,506 | -3,800 | 0.01% | 85,779 |
| 2014-04-15 | 2014-04-11 | 4.900 | 21,306 | -300 | 0.01% | 104,399 |
| 2014-04-14 | 2014-04-10 | 4.950 | 21,606 | +9,950 | 0.01% | 106,950 |
| 2014-04-10 | 2014-04-08 | 4.920 | 11,656 | -10,950 | 0.01% | 57,348 |
| 2014-04-07 | 2014-04-03 | 4.800 | 22,606 | -300 | 0.01% | 108,509 |
| 2014-04-04 | 2014-04-02 | 4.780 | 22,906 | +1,000 | 0.01% | 109,491 |
| 2014-04-02 | 2014-03-31 | 4.850 | 21,906 | +3,250 | 0.01% | 106,244 |
| 2014-04-01 | 2014-03-28 | 4.840 | 18,656 | -50 | 0.01% | 90,295 |
| 2014-03-31 | 2014-03-27 | 4.850 | 18,706 | -2,950 | 0.01% | 90,724 |
| 2014-03-28 | 2014-03-26 | 4.990 | 21,656 | -1,500 | 0.01% | 108,063 |
| 2014-03-27 | 2014-03-25 | 4.940 | 23,156 | -200 | 0.01% | 114,391 |
| 2014-03-25 | 2014-03-21 | 5.450 | 23,356 | -100 | 0.01% | 127,290 |
| 2014-03-21 | 2014-03-19 | 5.500 | 23,456 | +1,850 | 0.01% | 129,008 |
| 2014-03-19 | 2014-03-17 | 5.640 | 21,606 | +2,700 | 0.01% | 121,858 |
| 2014-03-18 | 2014-03-14 | 5.690 | 18,906 | +3,450 | 0.01% | 107,575 |
| 2014-03-17 | 2014-03-13 | 5.550 | 15,456 | -4,450 | 0.01% | 85,781 |
| 2014-03-14 | 2014-03-12 | 5.690 | 19,906 | +700 | 0.01% | 113,265 |
| 2014-03-13 | 2014-03-11 | 5.750 | 19,206 | -1,000 | 0.01% | 110,434 |
| 2014-03-11 | 2014-03-07 | 6.080 | 20,206 | -1,900 | 0.01% | 122,852 |
| 2014-03-10 | 2014-03-06 | 6.020 | 22,106 | +2,950 | 0.01% | 133,078 |
| 2014-03-07 | 2014-03-05 | 6.160 | 19,156 | -150 | 0.01% | 118,001 |
| 2014-03-06 | 2014-03-04 | 5.990 | 19,306 | +2,200 | 0.01% | 115,643 |
| 2014-03-05 | 2014-03-03 | 6.050 | 17,106 | +7,650 | 0.01% | 103,491 |
| 2014-03-04 | 2014-02-28 | 6.130 | 9,456 | -8,100 | 0.01% | 57,965 |
| 2014-03-03 | 2014-02-27 | 6.080 | 17,556 | -4,250 | 0.01% | 106,740 |
| 2014-02-28 | 2014-02-26 | 5.650 | 21,806 | -650 | 0.01% | 123,204 |
| 2014-02-27 | 2014-02-25 | 5.510 | 22,456 | +500 | 0.01% | 123,733 |
| 2014-02-26 | 2014-02-24 | 5.630 | 21,956 | +650 | 0.01% | 123,612 |
| 2014-02-25 | 2014-02-21 | 5.610 | 21,306 | +250 | 0.01% | 119,527 |
| 2014-02-24 | 2014-02-20 | 5.740 | 21,056 | -200 | 0.01% | 120,861 |
| 2014-02-21 | 2014-02-19 | 6.010 | 21,256 | +4,000 | 0.01% | 127,749 |
| 2014-02-20 | 2014-02-18 | 5.890 | 17,256 | +2,450 | 0.01% | 101,638 |
| 2014-02-19 | 2014-02-17 | 5.900 | 14,806 | -200 | 0.01% | 87,355 |
| 2014-02-18 | 2014-02-14 | 5.940 | 15,006 | -4,700 | 0.01% | 89,136 |
| 2014-02-17 | 2014-02-13 | 5.870 | 19,706 | +550 | 0.01% | 115,674 |
| 2014-02-14 | 2014-02-12 | 5.960 | 19,156 | -4,150 | 0.01% | 114,170 |
| 2014-02-13 | 2014-02-11 | 5.710 | 23,306 | +100 | 0.01% | 133,077 |
| 2014-02-11 | 2014-02-07 | 5.480 | 23,206 | +3,450 | 0.01% | 127,169 |
| 2014-02-10 | 2014-02-06 | 5.370 | 19,756 | +200 | 0.01% | 106,090 |
| 2014-02-07 | 2014-02-05 | 5.380 | 19,556 | -24,500 | 0.01% | 105,211 |
| 2014-02-06 | 2014-02-04 | 5.500 | 44,056 | -5,150 | 0.02% | 242,308 |
| 2014-02-05 | 2014-01-30 | 5.650 | 49,206 | +2,550 | 0.03% | 278,014 |
| 2014-02-04 | 2014-01-28 | 5.590 | 46,656 | +100 | 0.02% | 260,807 |
| 2014-01-29 | 2014-01-27 | 5.650 | 46,556 | -2,800 | 0.02% | 263,041 |
| 2014-01-28 | 2014-01-24 | 5.750 | 49,356 | -4,750 | 0.03% | 283,797 |
| 2014-01-27 | 2014-01-23 | 5.750 | 54,106 | +2,500 | 0.03% | 311,110 |
| 2014-01-24 | 2014-01-22 | 5.800 | 51,606 | -1,650 | 0.03% | 299,315 |
| 2014-01-23 | 2014-01-21 | 5.790 | 53,256 | -1,000 | 0.03% | 308,352 |
| 2014-01-22 | 2014-01-20 | 5.830 | 54,256 | +9,450 | 0.03% | 316,312 |
| 2014-01-21 | 2014-01-17 | 5.990 | 44,806 | -65,150 | 0.02% | 268,388 |
| 2014-01-16 | 2014-01-14 | 5.800 | 109,956 | -5,700 | 0.06% | 637,745 |
| 2014-01-15 | 2014-01-13 | 5.900 | 115,656 | -150 | 0.06% | 682,370 |
| 2014-01-14 | 2014-01-10 | 5.930 | 115,806 | -1,700 | 0.06% | 686,730 |
| 2014-01-13 | 2014-01-09 | 5.930 | 117,506 | +3,900 | 0.06% | 696,811 |
| 2014-01-10 | 2014-01-08 | 6.210 | 113,606 | -6,800 | 0.06% | 705,493 |
| 2014-01-08 | 2014-01-06 | 6.600 | 120,406 | -50 | 0.06% | 794,680 |
| 2014-01-07 | 2014-01-03 | 6.600 | 120,456 | -11,200 | 0.06% | 795,010 |
| 2014-01-06 | 2014-01-02 | 6.580 | 131,656 | -1,300 | 0.07% | 866,296 |
| 2014-01-03 | 2013-12-31 | 6.880 | 132,956 | +4,100 | 0.07% | 914,737 |
| 2014-01-02 | 2013-12-27 | 7.300 | 128,856 | +2,350 | 0.07% | 940,649 |
| 2013-12-30 | 2013-12-24 | 7.400 | 126,506 | -50 | 0.07% | 936,144 |
| 2013-12-27 | 2013-12-20 | 7.500 | 126,556 | +49,600 | 0.07% | 949,170 |
| 2013-12-23 | 2013-12-19 | 7.570 | 76,956 | -1,000 | 0.04% | 582,557 |
| 2013-12-20 | 2013-12-18 | 7.890 | 77,956 | +60,000 | 0.04% | 615,073 |
| 2013-12-16 | 2013-12-12 | 7.650 | 17,956 | +900 | 0.01% | 137,363 |
| 2013-12-13 | 2013-12-11 | 7.810 | 17,056 | -1,000 | 0.01% | 133,207 |
| 2013-12-12 | 2013-12-10 | 8.020 | 18,056 | +1,000 | 0.01% | 144,809 |
| 2013-12-09 | 2013-12-05 | 8.000 | 17,056 | +250 | 0.01% | 136,448 |
| 2013-12-06 | 2013-12-04 | 8.080 | 16,806 | +550 | 0.01% | 135,792 |
| 2013-12-04 | 2013-12-02 | 8.240 | 16,256 | -8,750 | 0.01% | 133,949 |
| 2013-12-03 | 2013-11-29 | 8.320 | 25,006 | -53,600 | 0.01% | 208,050 |
| 2013-12-02 | 2013-11-28 | 8.350 | 78,606 | -35,100 | 0.04% | 656,360 |
| 2013-11-29 | 2013-11-27 | 8.560 | 113,706 | -1,400 | 0.06% | 973,323 |
| 2013-11-27 | 2013-11-25 | 9.300 | 115,106 | +5,650 | 0.06% | 1,070,486 |
| 2013-09-12 | 2013-09-10 | 9.700 | 109,456 | -6,450 | 0.06% | 1,061,723 |
| 2013-09-09 | 2013-09-05 | 9.380 | 115,906 | -50 | 0.06% | 1,087,198 |
| 2013-08-30 | 2013-08-28 | 9.180 | 115,956 | +100 | 0.06% | 1,064,476 |
| 2013-08-26 | 2013-08-22 | 9.420 | 115,856 | +100,250 | 0.06% | 1,091,364 |
| 2013-08-22 | 2013-08-20 | 9.150 | 15,606 | +2,100 | 0.01% | 142,795 |
| 2013-08-16 | 2013-08-13 | 10.000 | 13,506 | -600 | 0.01% | 135,060 |
| 2013-08-15 | 2013-08-12 | 10.280 | 14,106 | -3,100 | 0.01% | 145,010 |
| 2013-08-13 | 2013-08-09 | 9.590 | 17,206 | +250 | 0.01% | 165,006 |
| 2013-08-12 | 2013-08-08 | 8.010 | 16,956 | +50 | 0.01% | 135,818 |
| 2013-08-08 | 2013-08-06 | 8.200 | 16,906 | +50 | 0.01% | 138,629 |
| 2013-08-07 | 2013-08-05 | 8.100 | 16,856 | +400 | 0.01% | 136,534 |
| 2013-08-02 | 2013-07-31 | 8.230 | 16,456 | +50 | 0.01% | 135,433 |
| 2013-08-01 | 2013-07-30 | 8.490 | 16,406 | +1,050 | 0.01% | 139,287 |
| 2013-07-26 | 2013-07-24 | 8.860 | 15,356 | +2,050 | 0.01% | 136,054 |
| 2013-07-25 | 2013-07-23 | 9.010 | 13,306 | -3,150 | 0.01% | 119,887 |
| 2013-07-19 | 2013-07-17 | 8.930 | 16,456 | +100 | 0.01% | 146,952 |
| 2013-07-16 | 2013-07-12 | 8.900 | 16,356 | +150 | 0.01% | 145,568 |
| 2013-07-15 | 2013-07-11 | 8.930 | 16,206 | +850 | 0.01% | 144,720 |
| 2013-07-12 | 2013-07-10 | 8.920 | 15,356 | +1,800 | 0.01% | 136,976 |
| 2013-07-10 | 2013-07-08 | 9.150 | 13,556 | +450 | 0.01% | 124,037 |
| 2013-07-09 | 2013-07-05 | 9.270 | 13,106 | +1,200 | 0.01% | 121,493 |
| 2013-07-08 | 2013-07-04 | 9.350 | 11,906 | -3,900 | 0.01% | 111,321 |
| 2013-07-05 | 2013-07-03 | 9.280 | 15,806 | +6,300 | 0.01% | 146,680 |
| 2013-07-04 | 2013-07-02 | 9.750 | 9,506 | +50 | 0.01% | 92,684 |
| 2013-07-03 | 2013-06-28 | 9.810 | 9,456 | -2,950 | 0.01% | 92,763 |
| 2013-07-02 | 2013-06-27 | 9.790 | 12,406 | -2,200 | 0.01% | 121,455 |
| 2013-06-27 | 2013-06-25 | 9.800 | 14,606 | +3,500 | 0.01% | 143,139 |
| 2013-06-26 | 2013-06-24 | 10.120 | 11,106 | +1,100 | 0.01% | 112,393 |
| 2013-06-25 | 2013-06-21 | 10.500 | 10,006 | -7,150 | 0.01% | 105,063 |
| 2013-06-24 | 2013-06-20 | 10.880 | 17,156 | +3,500 | 0.01% | 186,657 |
| 2013-06-21 | 2013-06-19 | 11.300 | 13,656 | -850 | 0.01% | 154,313 |
| 2013-06-20 | 2013-06-18 | 11.400 | 14,506 | -150 | 0.01% | 165,368 |
| 2013-06-19 | 2013-06-17 | 11.540 | 14,656 | -300 | 0.01% | 169,130 |
| 2013-06-18 | 2013-06-14 | 11.520 | 14,956 | -1,900 | 0.01% | 172,293 |
| 2013-06-17 | 2013-06-13 | 11.580 | 16,856 | -1,400 | 0.01% | 195,192 |
| 2013-06-14 | 2013-06-11 | 11.800 | 18,256 | +1,300 | 0.01% | 215,421 |
| 2013-06-13 | 2013-06-10 | 12.100 | 16,956 | -400 | 0.01% | 205,168 |
| 2013-06-11 | 2013-06-07 | 12.080 | 17,356 | -400 | 0.01% | 209,660 |
| 2013-06-10 | 2013-06-06 | 11.960 | 17,756 | -300 | 0.01% | 212,362 |
| 2013-06-07 | 2013-06-05 | 12.200 | 18,056 | -4,000 | 0.01% | 220,283 |
| 2013-06-06 | 2013-06-04 | 12.360 | 22,056 | -1,900 | 0.01% | 272,612 |
| 2013-06-05 | 2013-06-03 | 12.300 | 23,956 | -50 | 0.01% | 294,659 |
| 2013-06-04 | 2013-05-31 | 12.640 | 24,006 | +700 | 0.01% | 303,436 |
| 2013-06-03 | 2013-05-30 | 12.900 | 23,306 | -100 | 0.01% | 300,647 |
| 2013-05-31 | 2013-05-29 | 13.080 | 23,406 | +100 | 0.01% | 306,150 |
| 2013-05-30 | 2013-05-28 | 13.100 | 23,306 | -400 | 0.01% | 305,309 |
| 2013-05-29 | 2013-05-27 | 12.840 | 23,706 | -200 | 0.01% | 304,385 |
| 2013-05-28 | 2013-05-24 | 12.780 | 23,906 | +1,850 | 0.01% | 305,519 |
| 2013-05-27 | 2013-05-23 | 13.000 | 22,056 | +4,500 | 0.01% | 286,728 |
| 2013-05-24 | 2013-05-22 | 13.520 | 17,556 | +600 | 0.01% | 237,357 |
| 2013-05-23 | 2013-05-21 | 13.740 | 16,956 | +2,000 | 0.01% | 232,975 |
| 2013-05-22 | 2013-05-20 | 14.000 | 14,956 | +300 | 0.01% | 209,384 |
| 2013-05-21 | 2013-05-16 | 14.160 | 14,656 | +1,950 | 0.01% | 207,529 |
| 2013-05-20 | 2013-05-15 | 14.200 | 12,706 | -8,800 | 0.01% | 180,425 |
| 2013-05-16 | 2013-05-14 | 14.420 | 21,506 | +2,900 | 0.01% | 310,117 |
| 2013-05-15 | 2013-05-13 | 14.460 | 18,606 | -2,900 | 0.01% | 269,043 |
| 2013-05-14 | 2013-05-10 | 14.040 | 21,506 | +9,050 | 0.01% | 301,944 |
| 2013-05-13 | 2013-05-09 | 14.600 | 12,456 | +2,100 | 0.01% | 181,858 |
| 2013-05-09 | 2013-05-07 | 15.500 | 10,356 | -600 | 0.01% | 160,518 |
| 2013-05-08 | 2013-05-06 | 15.340 | 10,956 | +1,400 | 0.01% | 168,065 |
| 2013-05-06 | 2013-05-02 | 15.600 | 9,556 | -1,550 | 0.01% | 149,074 |
| 2013-05-02 | 2013-04-29 | 15.120 | 11,106 | +500 | 0.01% | 167,923 |
| 2013-04-30 | 2013-04-26 | 15.220 | 10,606 | +800 | 0.01% | 161,423 |
| 2013-04-29 | 2013-04-25 | 15.160 | 9,806 | +350 | 0.01% | 148,659 |
| 2013-04-26 | 2013-04-24 | 15.220 | 9,456 | -4,000 | 0.01% | 143,920 |
| 2013-04-25 | 2013-04-23 | 14.700 | 13,456 | +3,150 | 0.01% | 197,803 |
| 2013-04-23 | 2013-04-19 | 14.900 | 10,306 | +800 | 0.01% | 153,559 |
| 2013-04-19 | 2013-04-17 | 15.000 | 9,506 | +50 | 0.01% | 142,590 |
| 2013-04-18 | 2013-04-16 | 15.040 | 9,456 | -2,350 | 0.01% | 142,218 |
| 2013-04-15 | 2013-04-11 | 15.320 | 11,806 | -150 | 0.01% | 180,868 |
| 2013-04-12 | 2013-04-10 | 14.760 | 11,956 | +900 | 0.01% | 176,471 |
| 2013-04-11 | 2013-04-09 | 14.600 | 11,056 | -2,150 | 0.01% | 161,418 |
| 2013-04-10 | 2013-04-08 | 14.780 | 13,206 | +2,100 | 0.01% | 195,185 |
| 2013-04-09 | 2013-04-05 | 14.800 | 11,106 | -4,350 | 0.01% | 164,369 |
| 2013-04-03 | 2013-03-28 | 15.400 | 15,456 | +1,350 | 0.01% | 238,022 |
| 2013-04-02 | 2013-03-27 | 15.680 | 14,106 | +1,850 | 0.01% | 221,182 |
| 2013-03-28 | 2013-03-26 | 15.780 | 12,256 | +600 | 0.01% | 193,400 |
| 2013-03-27 | 2013-03-25 | 16.380 | 11,656 | +700 | 0.01% | 190,925 |
| 2013-03-22 | 2013-03-20 | 16.000 | 10,956 | -1,000 | 0.01% | 175,296 |
| 2013-03-18 | 2013-03-14 | 15.980 | 11,956 | -1,000 | 0.01% | 191,057 |
| 2013-03-15 | 2013-03-13 | 15.980 | 12,956 | -400 | 0.01% | 207,037 |
| 2013-03-14 | 2013-03-12 | 16.160 | 13,356 | +1,800 | 0.01% | 215,833 |
| 2013-03-13 | 2013-03-11 | 16.780 | 11,556 | +750 | 0.01% | 193,910 |
| 2013-03-12 | 2013-03-08 | 16.620 | 10,806 | +50 | 0.01% | 179,596 |
| 2013-03-07 | 2013-03-05 | 16.080 | 10,756 | +400 | 0.01% | 172,956 |
| 2013-03-05 | 2013-03-01 | 16.300 | 10,356 | +200 | 0.01% | 168,803 |
| 2013-03-04 | 2013-02-28 | 16.240 | 10,156 | -3,050 | 0.01% | 164,933 |
| 2013-02-28 | 2013-02-26 | 15.760 | 13,206 | +1,350 | 0.01% | 208,127 |
| 2013-02-27 | 2013-02-25 | 15.860 | 11,856 | +1,800 | 0.01% | 188,036 |
| 2013-02-25 | 2013-02-21 | 16.340 | 10,056 | -500 | 0.01% | 164,315 |
| 2013-02-21 | 2013-02-19 | 16.900 | 10,556 | +950 | 0.01% | 178,396 |
| 2013-02-20 | 2013-02-18 | 17.160 | 9,606 | -50 | 0.01% | 164,839 |
| 2013-02-19 | 2013-02-15 | 17.180 | 9,656 | -900 | 0.01% | 165,890 |
| 2013-02-18 | 2013-02-14 | 16.940 | 10,556 | +300 | 0.01% | 178,819 |
| 2013-02-14 | 2013-02-07 | 16.840 | 10,256 | -1,500 | 0.01% | 172,711 |
| 2013-02-08 | 2013-02-06 | 16.900 | 11,756 | -900 | 0.01% | 198,676 |
| 2013-02-07 | 2013-02-05 | 16.960 | 12,656 | +700 | 0.01% | 214,646 |
| 2013-02-06 | 2013-02-04 | 17.400 | 11,956 | +50 | 0.01% | 208,034 |
| 2013-02-05 | 2013-02-01 | 17.600 | 11,906 | -350 | 0.01% | 209,546 |
| 2013-02-04 | 2013-01-31 | 17.800 | 12,256 | +800 | 0.01% | 218,157 |
| 2013-01-31 | 2013-01-29 | 18.060 | 11,456 | +750 | 0.01% | 206,895 |
| 2013-01-28 | 2013-01-24 | 19.380 | 10,706 | +300 | 0.01% | 207,482 |
| 2013-01-25 | 2013-01-23 | 19.260 | 10,406 | -1,150 | 0.01% | 200,420 |
| 2013-01-24 | 2013-01-22 | 19.680 | 11,556 | -1,150 | 0.01% | 227,422 |
| 2013-01-23 | 2013-01-21 | 19.920 | 12,706 | +2,150 | 0.01% | 253,104 |
| 2013-01-22 | 2013-01-18 | 19.340 | 10,556 | +1,100 | 0.01% | 204,153 |
| 2013-01-21 | 2013-01-17 | 18.440 | 9,456 | -950 | 0.01% | 174,369 |
| 2013-01-18 | 2013-01-16 | 18.420 | 10,406 | -1,350 | 0.01% | 191,679 |
| 2013-01-17 | 2013-01-15 | 18.940 | 11,756 | -600 | 0.01% | 222,659 |
| 2013-01-16 | 2013-01-14 | 19.100 | 12,356 | +350 | 0.01% | 236,000 |
| 2013-01-15 | 2013-01-11 | 19.840 | 12,006 | +1,000 | 0.01% | 238,199 |
| 2013-01-14 | 2013-01-10 | 20.600 | 11,006 | -1,700 | 0.01% | 226,724 |
| 2013-01-11 | 2013-01-09 | 20.650 | 12,706 | +3,250 | 0.01% | 262,379 |
| 2013-01-09 | 2013-01-07 | 20.800 | 9,456 | -2,850 | 0.01% | 196,685 |
| 2013-01-08 | 2013-01-04 | 19.080 | 12,306 | +1,350 | 0.01% | 234,798 |
| 2013-01-07 | 2013-01-03 | 19.260 | 10,956 | +1,500 | 0.01% | 211,013 |
| 2013-01-04 | 2013-01-02 | 16.600 | 9,456 | -3,350 | 0.01% | 156,970 |
| 2013-01-03 | 2012-12-31 | 15.780 | 12,806 | -50 | 0.01% | 202,079 |
| 2012-12-28 | 2012-12-24 | 15.580 | 12,856 | +800 | 0.01% | 200,296 |
| 2012-12-21 | 2012-12-19 | 15.900 | 12,056 | -11,400 | 0.01% | 191,690 |
| 2012-12-19 | 2012-12-17 | 15.680 | 23,456 | +3,500 | 0.01% | 367,790 |
| 2012-12-18 | 2012-12-14 | 15.660 | 19,956 | -1,150 | 0.01% | 312,511 |
| 2012-12-17 | 2012-12-13 | 15.700 | 21,106 | -2,250 | 0.01% | 331,364 |
| 2012-12-14 | 2012-12-12 | 15.700 | 23,356 | +2,550 | 0.01% | 366,689 |
| 2012-12-13 | 2012-12-11 | 15.600 | 20,806 | -50 | 0.01% | 324,574 |
| 2012-12-12 | 2012-12-10 | 15.200 | 20,856 | -2,400 | 0.01% | 317,011 |
| 2012-12-10 | 2012-12-06 | 15.200 | 23,256 | +250 | 0.01% | 353,491 |
| 2012-12-07 | 2012-12-05 | 15.440 | 23,006 | +1,450 | 0.01% | 355,213 |
| 2012-12-06 | 2012-12-04 | 15.440 | 21,556 | -400 | 0.01% | 332,825 |
| 2012-12-05 | 2012-12-03 | 15.620 | 21,956 | -1,150 | 0.01% | 342,953 |
| 2012-12-04 | 2012-11-30 | 15.720 | 23,106 | +1,400 | 0.01% | 363,226 |
| 2012-12-03 | 2012-11-29 | 15.660 | 21,706 | -1,400 | 0.01% | 339,916 |
| 2012-11-29 | 2012-11-27 | 15.900 | 23,106 | -100 | 0.01% | 367,385 |
| 2012-11-28 | 2012-11-26 | 15.800 | 23,206 | +1,000 | 0.01% | 366,655 |
| 2012-11-27 | 2012-11-23 | 16.000 | 22,206 | -200 | 0.01% | 355,296 |
| 2012-11-26 | 2012-11-22 | 15.720 | 22,406 | +2,950 | 0.01% | 352,222 |
| 2012-11-21 | 2012-11-19 | 16.400 | 19,456 | -350 | 0.01% | 319,078 |
| 2012-11-20 | 2012-11-16 | 16.160 | 19,806 | -3,000 | 0.01% | 320,065 |
| 2012-11-19 | 2012-11-15 | 16.160 | 22,806 | +1,750 | 0.01% | 368,545 |
| 2012-11-16 | 2012-11-14 | 16.840 | 21,056 | +150 | 0.01% | 354,583 |
| 2012-11-15 | 2012-11-13 | 16.960 | 20,906 | +250 | 0.01% | 354,566 |
| 2012-11-14 | 2012-11-12 | 17.000 | 20,656 | +500 | 0.01% | 351,152 |
| 2012-11-13 | 2012-11-09 | 17.260 | 20,156 | -100 | 0.01% | 347,893 |
| 2012-11-12 | 2012-11-08 | 16.900 | 20,256 | -350 | 0.01% | 342,326 |
| 2012-11-09 | 2012-11-07 | 17.300 | 20,606 | -594 | 0.01% | 356,484 |
| 2012-11-08 | 2012-11-06 | 16.980 | 21,200 | -50 | 0.01% | 359,976 |
| 2012-11-07 | 2012-11-05 | 17.140 | 21,250 | +1,800 | 0.01% | 364,225 |
| 2012-11-05 | 2012-11-01 | 16.740 | 19,450 | -6,950 | 0.01% | 325,593 |
| 2012-11-02 | 2012-10-31 | 16.960 | 26,400 | -50 | 0.01% | 447,744 |
| 2012-11-01 | 2012-10-30 | 16.900 | 26,450 | +150 | 0.01% | 447,005 |
| 2012-10-31 | 2012-10-29 | 16.700 | 26,300 | -100 | 0.01% | 439,210 |
| 2012-10-30 | 2012-10-26 | 16.660 | 26,400 | -4,550 | 0.01% | 439,824 |
| 2012-10-29 | 2012-10-25 | 16.800 | 30,950 | -1,200 | 0.02% | 519,960 |
| 2012-10-26 | 2012-10-24 | 17.260 | 32,150 | +1,700 | 0.02% | 554,909 |
| 2012-10-25 | 2012-10-22 | 17.600 | 30,450 | -150 | 0.02% | 535,920 |
| 2012-10-24 | 2012-10-19 | 17.100 | 30,600 | +550 | 0.02% | 523,260 |
| 2012-10-22 | 2012-10-18 | 17.260 | 30,050 | -600 | 0.02% | 518,663 |
| 2012-10-19 | 2012-10-17 | 16.680 | 30,650 | +200 | 0.02% | 511,242 |
| 2012-10-18 | 2012-10-16 | 16.740 | 30,450 | -650 | 0.02% | 509,733 |
| 2012-10-17 | 2012-10-15 | 17.120 | 31,100 | -200 | 0.02% | 532,432 |
| 2012-10-16 | 2012-10-12 | 16.380 | 31,300 | +850 | 0.02% | 512,694 |
| 2012-10-15 | 2012-10-11 | 16.200 | 30,450 | +100 | 0.02% | 493,290 |
| 2012-10-11 | 2012-10-09 | 16.040 | 30,350 | -950 | 0.02% | 486,814 |
| 2012-10-09 | 2012-10-05 | 16.320 | 31,300 | +700 | 0.02% | 510,816 |
| 2012-10-08 | 2012-10-04 | 16.200 | 30,600 | +100 | 0.02% | 495,720 |
| 2012-10-05 | 2012-10-03 | 16.260 | 30,500 | +900 | 0.02% | 495,930 |
| 2012-10-04 | 2012-09-28 | 16.520 | 29,600 | -600 | 0.02% | 488,992 |
| 2012-10-03 | 2012-09-27 | 16.140 | 30,200 | +250 | 0.02% | 487,428 |
| 2012-09-28 | 2012-09-26 | 16.400 | 29,950 | -350 | 0.02% | 491,180 |
| 2012-09-27 | 2012-09-25 | 16.860 | 30,300 | -1,350 | 0.02% | 510,858 |
| 2012-09-26 | 2012-09-24 | 17.120 | 31,650 | +550 | 0.02% | 541,848 |
| 2012-09-25 | 2012-09-21 | 18.000 | 31,100 | +5,600 | 0.02% | 559,800 |
| 2012-09-24 | 2012-09-20 | 18.500 | 25,500 | +100 | 0.01% | 471,750 |
| 2012-09-21 | 2012-09-19 | 18.820 | 25,400 | +1,750 | 0.01% | 478,028 |
| 2012-09-20 | 2012-09-18 | 19.020 | 23,650 | -1,350 | 0.01% | 449,823 |
| 2012-09-19 | 2012-09-17 | 19.000 | 25,000 | -550 | 0.01% | 475,000 |
| 2012-09-18 | 2012-09-14 | 18.200 | 25,550 | -650 | 0.01% | 465,010 |
| 2012-09-17 | 2012-09-13 | 17.620 | 26,200 | +1,550 | 0.01% | 461,644 |
| 2012-09-14 | 2012-09-12 | 17.560 | 24,650 | +2,500 | 0.01% | 432,854 |
| 2012-09-13 | 2012-09-11 | 17.920 | 22,150 | -500 | 0.01% | 396,928 |
| 2012-09-12 | 2012-09-10 | 17.720 | 22,650 | +7,200 | 0.01% | 401,358 |
| 2012-09-11 | 2012-09-07 | 17.500 | 15,450 | -19,250 | 0.01% | 270,375 |
| 2012-09-10 | 2012-09-06 | 17.060 | 34,700 | -26,850 | 0.02% | 591,982 |
| 2012-09-07 | 2012-09-05 | 17.780 | 61,550 | -12,650 | 0.03% | 1,094,359 |
| 2012-09-06 | 2012-09-04 | 19.020 | 74,200 | +750 | 0.04% | 1,411,284 |
| 2012-09-05 | 2012-09-03 | 20.350 | 73,450 | +32,600 | 0.04% | 1,494,708 |
| 2012-09-04 | 2012-08-31 | 21.550 | 40,850 | +20,200 | 0.02% | 880,318 |
| 2012-09-03 | 2012-08-30 | 23.300 | 20,650 | -18,750 | 0.01% | 481,145 |
| 2012-08-31 | 2012-08-29 | 24.000 | 39,400 | -14,950 | 0.02% | 945,600 |
| 2012-08-30 | 2012-08-28 | 24.600 | 54,350 | +44,900 | 0.03% | 1,337,010 |
| 2012-08-29 | 2012-08-27 | 25.550 | 9,450 | -1 | 0.01% | 241,448 |
| 2012-08-28 | 2012-08-24 | 25.800 | 9,451 | -102,505 | 0.01% | 243,836 |
| 2012-08-27 | 2012-08-23 | 25.800 | 111,956 | +101,000 | 0.06% | 2,888,465 |
| 2012-08-24 | 2012-08-22 | 26.300 | 10,956 | +800 | 0.01% | 288,143 |
| 2012-08-23 | 2012-08-21 | 26.550 | 10,156 | -1,250 | 0.01% | 269,642 |
| 2012-08-22 | 2012-08-20 | 25.300 | 11,406 | +850 | 0.01% | 288,572 |
| 2012-08-21 | 2012-08-17 | 25.200 | 10,556 | -16,100 | 0.01% | 266,011 |
| 2012-08-20 | 2012-08-16 | 25.000 | 26,656 | +1,200 | 0.01% | 666,400 |
| 2012-08-17 | 2012-08-15 | 25.600 | 25,456 | +100 | 0.01% | 651,674 |
| 2012-08-16 | 2012-08-14 | 29.650 | 25,356 | +400 | 0.01% | 751,805 |
| 2012-08-15 | 2012-08-13 | 31.100 | 24,956 | -1,150 | 0.01% | 776,132 |
| 2012-08-14 | 2012-08-10 | 31.050 | 26,106 | -300 | 0.01% | 810,591 |
| 2012-08-13 | 2012-08-09 | 32.000 | 26,406 | +800 | 0.01% | 844,992 |
| 2012-08-08 | 2012-08-06 | 31.850 | 25,606 | +200 | 0.01% | 815,551 |
| 2012-08-07 | 2012-08-03 | 31.400 | 25,406 | +800 | 0.01% | 797,748 |
| 2012-08-06 | 2012-08-02 | 31.550 | 24,606 | -550 | 0.01% | 776,319 |
| 2012-08-03 | 2012-08-01 | 31.000 | 25,156 | -600 | 0.01% | 779,836 |
| 2012-08-01 | 2012-07-30 | 29.900 | 25,756 | -1,200 | 0.01% | 770,104 |
| 2012-07-31 | 2012-07-27 | 30.350 | 26,956 | -2,950 | 0.01% | 818,115 |
| 2012-07-30 | 2012-07-26 | 29.750 | 29,906 | -1,850 | 0.02% | 889,704 |
| 2012-07-27 | 2012-07-25 | 28.850 | 31,756 | +1,100 | 0.02% | 916,161 |
| 2012-07-25 | 2012-07-23 | 31.000 | 30,656 | +17,600 | 0.02% | 950,336 |
| 2012-07-24 | 2012-07-20 | 31.000 | 13,056 | -1,950 | 0.01% | 404,736 |
| 2012-07-23 | 2012-07-19 | 30.000 | 15,006 | -37,694 | 0.01% | 450,180 |
| 2012-07-20 | 2012-07-18 | 30.800 | 52,700 | +450 | 0.03% | 1,623,160 |
| 2012-07-19 | 2012-07-17 | 30.750 | 52,250 | +250 | 0.03% | 1,606,688 |
| 2012-07-18 | 2012-07-16 | 31.550 | 52,000 | -150 | 0.03% | 1,640,600 |
| 2012-07-17 | 2012-07-13 | 31.800 | 52,150 | +1,350 | 0.03% | 1,658,370 |
| 2012-07-16 | 2012-07-12 | 34.000 | 50,800 | +550 | 0.03% | 1,727,200 |
| 2012-07-12 | 2012-07-10 | 34.750 | 50,250 | +2,600 | 0.03% | 1,746,188 |
| 2012-07-11 | 2012-07-09 | 35.250 | 47,650 | -650 | 0.03% | 1,679,662 |
| 2012-07-10 | 2012-07-06 | 36.900 | 48,300 | +1,900 | 0.03% | 1,782,270 |
| 2012-07-09 | 2012-07-05 | 38.000 | 46,400 | +1,450 | 0.03% | 1,763,200 |
| 2012-07-06 | 2012-07-04 | 34.250 | 44,950 | -2,850 | 0.02% | 1,539,538 |
| 2012-07-05 | 2012-07-03 | 30.400 | 47,800 | +4,200 | 0.03% | 1,453,120 |
| 2012-07-04 | 2012-06-29 | 29.000 | 43,600 | +2,150 | 0.02% | 1,264,400 |
| 2012-07-03 | 2012-06-28 | 30.050 | 41,450 | -4,910 | 0.02% | 1,245,572 |
| 2012-06-29 | 2012-06-27 | 30.000 | 46,360 | -6,820 | 0.03% | 1,390,800 |
| 2012-06-28 | 2012-06-26 | 36.900 | 53,180 | -2,212 | 0.03% | 1,962,342 |
| 2012-06-26 | 2012-06-22 | 40.800 | 55,392 | +7,150 | 0.03% | 2,259,994 |
| 2012-06-25 | 2012-06-21 | 40.950 | 48,242 | -1,530 | 0.03% | 1,975,510 |
| 2012-06-22 | 2012-06-20 | 41.000 | 49,772 | -25,458 | 0.03% | 2,040,652 |
| 2012-06-21 | 2012-06-19 | 40.000 | 75,230 | +392 | 0.04% | 3,009,200 |
| 2012-06-20 | 2012-06-18 | 40.050 | 74,838 | -8,887 | 0.04% | 2,997,262 |
| 2012-06-19 | 2012-06-15 | 39.850 | 83,725 | -900 | 0.05% | 3,336,441 |
| 2012-06-18 | 2012-06-14 | 39.400 | 84,625 | -1,850 | 0.05% | 3,334,225 |
| 2012-06-15 | 2012-06-13 | 39.900 | 86,475 | -228 | 0.05% | 3,450,352 |
| 2012-06-13 | 2012-06-11 | 40.800 | 86,703 | +2,150 | 0.05% | 3,537,482 |
| 2012-06-11 | 2012-06-07 | 40.600 | 84,553 | -1,000 | 0.05% | 3,432,852 |
| 2012-06-08 | 2012-06-06 | 41.350 | 85,553 | +1,418 | 0.05% | 3,537,617 |
| 2012-06-07 | 2012-06-05 | 40.450 | 84,135 | +5,487 | 0.05% | 3,403,261 |
| 2012-06-06 | 2012-06-04 | 40.400 | 78,648 | +1,000 | 0.04% | 3,177,379 |
| 2012-06-05 | 2012-06-01 | 42.000 | 77,648 | +8,893 | 0.04% | 3,261,216 |
| 2012-06-04 | 2012-05-31 | 41.550 | 68,755 | +150 | 0.04% | 2,856,770 |
| 2012-06-01 | 2012-05-30 | 42.000 | 68,605 | +150 | 0.04% | 2,881,410 |
| 2012-05-28 | 2012-05-24 | 42.250 | 68,455 | -550 | 0.04% | 2,892,224 |
| 2012-05-25 | 2012-05-23 | 41.900 | 69,005 | -500 | 0.04% | 2,891,310 |
| 2012-05-24 | 2012-05-22 | 43.150 | 69,505 | -1,100 | 0.04% | 2,999,141 |
| 2012-05-23 | 2012-05-21 | 42.600 | 70,605 | +2,150 | 0.04% | 3,007,773 |
| 2012-05-22 | 2012-05-18 | 44.800 | 68,455 | +200 | 0.04% | 3,066,784 |
| 2012-05-18 | 2012-05-16 | 45.650 | 68,255 | +2,050 | 0.04% | 3,115,841 |
| 2012-05-17 | 2012-05-15 | 46.450 | 66,205 | -50 | 0.04% | 3,075,222 |
| 2012-05-15 | 2012-05-11 | 47.500 | 66,255 | +100 | 0.04% | 3,147,112 |
| 2012-05-14 | 2012-05-10 | 48.850 | 66,155 | +200 | 0.04% | 3,231,672 |
| 2012-05-11 | 2012-05-09 | 48.700 | 65,955 | -51 | 0.04% | 3,212,008 |
| 2012-05-10 | 2012-05-08 | 46.000 | 66,006 | +50 | 0.04% | 3,036,276 |
| 2012-05-08 | 2012-05-04 | 52.400 | 65,956 | -18,000 | 0.04% | 3,456,094 |
| 2012-05-07 | 2012-05-03 | 52.950 | 83,956 | +18,000 | 0.05% | 4,445,470 |
| 2012-05-03 | 2012-04-30 | 53.600 | 65,956 | -24,305 | 0.04% | 3,535,242 |
| 2012-05-02 | 2012-04-27 | 53.350 | 90,261 | +24,850 | 0.05% | 4,815,424 |
| 2012-04-30 | 2012-04-26 | 53.850 | 65,411 | +150 | 0.04% | 3,522,382 |
| 2012-04-26 | 2012-04-24 | 52.500 | 65,261 | -11,982 | 0.04% | 3,426,202 |
| 2012-04-25 | 2012-04-23 | 51.950 | 77,243 | -13,825 | 0.04% | 4,012,774 |
| 2012-04-24 | 2012-04-20 | 52.000 | 91,068 | -907,697 | 0.05% | 4,735,536 |
| 2012-04-23 | 2012-04-19 | 51.350 | 998,765 | -9,836 | 0.55% | 51,286,583 |
| 2012-04-20 | 2012-04-18 | 48.800 | 1,008,601 | -2,924 | 0.56% | 49,219,729 |
| 2012-04-19 | 2012-04-17 | 49.900 | 1,011,525 | -3,109 | 0.56% | 50,475,098 |
| 2012-04-18 | 2012-04-16 | 55.450 | 1,014,634 | -47,018 | 0.56% | 56,261,455 |
| 2012-04-17 | 2012-04-13 | 56.900 | 1,061,652 | -62,936 | 0.59% | 60,407,999 |
| 2012-04-16 | 2012-04-12 | 56.000 | 1,124,588 | -14,395 | 0.62% | 62,976,928 |
| 2012-04-13 | 2012-04-11 | 55.600 | 1,138,983 | -13,534 | 0.63% | 63,327,455 |
| 2012-04-12 | 2012-04-10 | 56.550 | 1,152,517 | -21,126 | 0.64% | 65,174,836 |
| 2012-04-11 | 2012-04-05 | 56.800 | 1,173,643 | -50,590 | 0.65% | 66,662,922 |
| 2012-04-10 | 2012-04-03 | 58.450 | 1,224,233 | -33,442 | 0.68% | 71,556,419 |
| 2012-04-05 | 2012-04-02 | 60.500 | 1,257,675 | +10,050 | 0.69% | 76,089,338 |
| 2012-04-03 | 2012-03-30 | 51.200 | 1,247,625 | +13,200 | 0.69% | 63,878,400 |
| 2012-04-02 | 2012-03-29 | 51.550 | 1,234,425 | +50 | 0.68% | 63,634,609 |
| 2012-03-29 | 2012-03-27 | 51.400 | 1,234,375 | +650 | 0.68% | 63,446,875 |
| 2012-03-28 | 2012-03-26 | 49.600 | 1,233,725 | -6,900 | 0.68% | 61,192,760 |
| 2012-03-26 | 2012-03-22 | 49.950 | 1,240,625 | +1,200 | 0.68% | 61,969,219 |
| 2012-03-23 | 2012-03-21 | 50.100 | 1,239,425 | -49,400 | 0.68% | 62,095,192 |
| 2012-03-22 | 2012-03-20 | 49.050 | 1,288,825 | +18,850 | 0.71% | 63,216,866 |
| 2012-03-21 | 2012-03-19 | 48.300 | 1,269,975 | +2,950 | 0.70% | 61,339,792 |
| 2012-03-20 | 2012-03-16 | 48.450 | 1,267,025 | +4,000 | 0.70% | 61,387,361 |
| 2012-03-19 | 2012-03-15 | 48.700 | 1,263,025 | +13,756 | 0.70% | 61,509,318 |
| 2012-03-16 | 2012-03-14 | 48.600 | 1,249,269 | +5,800 | 0.69% | 60,714,473 |
| 2012-03-15 | 2012-03-13 | 48.900 | 1,243,469 | -5,450 | 0.69% | 60,805,634 |
| 2012-03-14 | 2012-03-12 | 52.900 | 1,248,919 | -5,757 | 0.69% | 66,067,815 |
| 2012-03-13 | 2012-03-09 | 53.800 | 1,254,676 | -341 | 0.69% | 67,501,569 |
| 2012-03-12 | 2012-03-08 | 53.850 | 1,255,017 | -569 | 0.69% | 67,582,665 |
| 2012-03-09 | 2012-03-07 | 53.250 | 1,255,586 | -3,145 | 0.69% | 66,859,954 |
| 2012-03-08 | 2012-03-06 | 54.800 | 1,258,731 | +2,000 | 0.69% | 68,978,459 |
| 2012-03-07 | 2012-03-05 | 56.000 | 1,256,731 | -700 | 0.69% | 70,376,936 |
| 2012-03-05 | 2012-03-01 | 55.050 | 1,257,431 | -44,000 | 0.69% | 69,221,577 |
| 2012-03-01 | 2012-02-28 | 57.000 | 1,301,431 | +200 | 0.72% | 74,181,567 |
| 2012-02-29 | 2012-02-27 | 57.850 | 1,301,231 | -50 | 0.72% | 75,276,213 |
| 2012-02-28 | 2012-02-24 | 59.300 | 1,301,281 | -25,856 | 0.72% | 77,165,963 |
| 2012-02-27 | 2012-02-23 | 57.200 | 1,327,137 | -350 | 0.73% | 75,912,236 |
| 2012-02-24 | 2012-02-22 | 57.350 | 1,327,487 | +5,500 | 0.73% | 76,131,379 |
| 2012-02-23 | 2012-02-21 | 55.400 | 1,321,987 | +23,000 | 0.73% | 73,238,080 |
| 2012-02-22 | 2012-02-20 | 54.800 | 1,298,987 | -1,950 | 0.72% | 71,184,488 |
| 2012-02-21 | 2012-02-17 | 53.150 | 1,300,937 | -100 | 0.72% | 69,144,802 |
| 2012-02-20 | 2012-02-16 | 54.650 | 1,301,037 | +50 | 0.72% | 71,101,672 |
| 2012-02-17 | 2012-02-15 | 55.000 | 1,300,987 | -50 | 0.72% | 71,554,285 |
| 2012-02-16 | 2012-02-14 | 54.400 | 1,301,037 | -350 | 0.72% | 70,776,413 |
| 2012-02-15 | 2012-02-13 | 54.800 | 1,301,387 | +50 | 0.72% | 71,316,008 |
| 2012-02-14 | 2012-02-10 | 54.650 | 1,301,337 | +200 | 0.72% | 71,118,067 |
| 2012-02-13 | 2012-02-09 | 55.750 | 1,301,137 | +19,300 | 0.72% | 72,538,388 |
| 2012-02-10 | 2012-02-08 | 55.250 | 1,281,837 | -18,450 | 0.71% | 70,821,494 |
| 2012-02-08 | 2012-02-06 | 55.550 | 1,300,287 | -21,600 | 0.72% | 72,230,943 |
| 2012-02-07 | 2012-02-03 | 56.800 | 1,321,887 | -150 | 0.73% | 75,083,182 |
| 2012-02-06 | 2012-02-02 | 55.600 | 1,322,037 | -40,050 | 0.73% | 73,505,257 |
| 2012-02-03 | 2012-02-01 | 54.200 | 1,362,087 | +1,350 | 0.75% | 73,825,115 |
| 2012-02-02 | 2012-01-31 | 55.500 | 1,360,737 | -62,550 | 0.75% | 75,520,904 |
| 2012-02-01 | 2012-01-30 | 52.400 | 1,423,287 | +113,500 | 0.78% | 74,580,239 |
| 2012-01-31 | 2012-01-27 | 54.300 | 1,309,787 | +14,800 | 0.72% | 71,121,434 |
| 2012-01-30 | 2012-01-26 | 51.500 | 1,294,987 | +18,050 | 0.71% | 66,691,830 |
| 2012-01-26 | 2012-01-19 | 48.000 | 1,276,937 | -2,456 | 0.70% | 61,292,976 |
| 2012-01-20 | 2012-01-18 | 45.800 | 1,279,393 | +15,250 | 0.71% | 58,596,199 |
| 2012-01-19 | 2012-01-17 | 47.150 | 1,264,143 | -6,900 | 0.70% | 59,604,342 |
| 2012-01-18 | 2012-01-16 | 47.400 | 1,271,043 | -1,050 | 0.70% | 60,247,438 |
| 2012-01-17 | 2012-01-13 | 48.800 | 1,272,093 | -3,900 | 0.70% | 62,078,138 |
| 2012-01-16 | 2012-01-12 | 48.600 | 1,275,993 | -1,650 | 0.70% | 62,013,260 |
| 2012-01-13 | 2012-01-11 | 48.950 | 1,277,643 | -9,500 | 0.70% | 62,540,625 |
| 2012-01-12 | 2012-01-10 | 48.200 | 1,287,143 | +69,350 | 0.71% | 62,040,293 |
| 2012-01-11 | 2012-01-09 | 47.350 | 1,217,793 | -8,100 | 0.67% | 57,662,499 |
| 2012-01-10 | 2012-01-06 | 46.650 | 1,225,893 | -1,450 | 0.68% | 57,187,908 |
| 2012-01-09 | 2012-01-05 | 46.900 | 1,227,343 | -50 | 0.68% | 57,562,387 |
| 2012-01-06 | 2012-01-04 | 46.400 | 1,227,393 | +850 | 0.68% | 56,951,035 |
| 2012-01-03 | 2011-12-29 | 45.450 | 1,226,543 | -750 | 0.68% | 55,746,379 |
| 2011-12-30 | 2011-12-28 | 45.700 | 1,227,293 | -9,291 | 0.68% | 56,087,290 |
| 2011-12-29 | 2011-12-23 | 45.000 | 1,236,584 | +5,450 | 0.68% | 55,646,280 |
| 2011-12-28 | 2011-12-22 | 45.250 | 1,231,134 | -2,152 | 0.68% | 55,708,814 |
| 2011-12-23 | 2011-12-21 | 45.800 | 1,233,286 | -2,250 | 0.68% | 56,484,499 |
| 2011-12-22 | 2011-12-20 | 45.500 | 1,235,536 | -751 | 0.68% | 56,216,888 |
| 2011-12-21 | 2011-12-19 | 46.000 | 1,236,287 | -4,400 | 0.68% | 56,869,202 |
| 2011-12-20 | 2011-12-16 | 45.000 | 1,240,687 | -173 | 0.68% | 55,830,915 |
| 2011-12-19 | 2011-12-15 | 48.750 | 1,240,860 | +1,950 | 0.68% | 60,491,925 |
| 2011-12-16 | 2011-12-14 | 49.950 | 1,238,910 | +200 | 0.68% | 61,883,554 |
| 2011-12-15 | 2011-12-13 | 50.500 | 1,238,710 | +2,000 | 0.68% | 62,554,855 |
| 2011-12-14 | 2011-12-12 | 52.950 | 1,236,710 | +1,050 | 0.68% | 65,483,794 |
| 2011-12-13 | 2011-12-09 | 53.300 | 1,235,660 | -2,600 | 0.68% | 65,860,678 |
| 2011-12-12 | 2011-12-08 | 54.050 | 1,238,260 | -125,100 | 0.68% | 66,927,953 |
| 2011-12-09 | 2011-12-07 | 54.850 | 1,363,360 | +600 | 0.75% | 74,780,296 |
| 2011-12-08 | 2011-12-06 | 54.000 | 1,362,760 | +93,200 | 0.75% | 73,589,040 |
| 2011-12-07 | 2011-12-05 | 54.700 | 1,269,560 | -18,900 | 0.70% | 69,444,932 |
| 2011-12-06 | 2011-12-02 | 55.950 | 1,288,460 | +43,805 | 0.71% | 72,089,337 |
| 2011-12-05 | 2011-12-01 | 57.050 | 1,244,655 | -119,605 | 0.68% | 71,007,568 |
| 2011-12-02 | 2011-11-30 | 51.000 | 1,364,260 | -24,119 | 0.75% | 69,577,260 |
| 2011-12-01 | 2011-11-29 | 50.300 | 1,388,379 | +56,738 | 0.76% | 69,835,464 |
| 2011-11-29 | 2011-11-25 | 49.450 | 1,331,641 | -13,369 | 0.73% | 65,849,647 |
| 2011-11-28 | 2011-11-24 | 49.900 | 1,345,010 | +20,000 | 0.74% | 67,115,999 |
| 2011-11-24 | 2011-11-22 | 53.600 | 1,325,010 | -18,937 | 0.73% | 71,020,536 |
| 2011-11-23 | 2011-11-21 | 56.800 | 1,343,947 | +2,000 | 0.74% | 76,336,190 |
| 2011-11-22 | 2011-11-18 | 57.550 | 1,341,947 | +16,937 | 0.74% | 77,229,050 |
| 2011-11-18 | 2011-11-16 | 60.050 | 1,325,010 | -13,123 | 0.73% | 79,566,850 |
| 2011-11-16 | 2011-11-14 | 60.000 | 1,338,133 | -19,608 | 0.74% | 80,287,980 |
| 2011-11-15 | 2011-11-11 | 59.800 | 1,357,741 | +23,063 | 0.75% | 81,192,912 |
| 2011-11-11 | 2011-11-09 | 63.900 | 1,334,678 | +3,368 | 0.73% | 85,285,924 |
| 2011-11-10 | 2011-11-08 | 61.600 | 1,331,310 | -110,000 | 0.73% | 82,008,696 |
| 2011-11-07 | 2011-11-03 | 60.000 | 1,441,310 | +6,300 | 0.79% | 86,478,600 |
| 2011-11-04 | 2011-11-02 | 61.950 | 1,435,010 | +109,850 | 0.79% | 88,898,870 |
| 2011-11-03 | 2011-11-01 | 63.800 | 1,325,160 | +100 | 0.73% | 84,545,208 |
| 2011-11-02 | 2011-10-31 | 62.550 | 1,325,060 | -108,205 | 0.73% | 82,882,503 |
| 2011-11-01 | 2011-10-28 | 62.550 | 1,433,265 | +205 | 0.79% | 89,650,726 |
| 2011-10-31 | 2011-10-27 | 61.650 | 1,433,060 | +106,700 | 0.79% | 88,348,149 |
| 2011-10-28 | 2011-10-26 | 60.200 | 1,326,360 | -100 | 0.73% | 79,846,872 |
| 2011-10-27 | 2011-10-25 | 60.350 | 1,326,460 | +150 | 0.73% | 80,051,861 |
| 2011-10-26 | 2011-10-24 | 58.300 | 1,326,310 | +200 | 0.73% | 77,323,873 |
| 2011-10-24 | 2011-10-20 | 55.500 | 1,326,110 | +600 | 0.73% | 73,599,105 |
| 2011-10-21 | 2011-10-19 | 57.800 | 1,325,510 | -1,100 | 0.73% | 76,614,478 |
| 2011-10-20 | 2011-10-18 | 56.350 | 1,326,610 | +350 | 0.73% | 74,754,474 |
| 2011-10-19 | 2011-10-17 | 59.750 | 1,326,260 | -19,389 | 0.73% | 79,244,035 |
| 2011-10-18 | 2011-10-14 | 59.000 | 1,345,649 | -4,650 | 0.74% | 79,393,291 |
| 2011-10-17 | 2011-10-13 | 60.300 | 1,350,299 | +4,900 | 0.74% | 81,423,030 |
| 2011-10-14 | 2011-10-12 | 57.800 | 1,345,399 | -100 | 0.74% | 77,764,062 |
| 2011-10-13 | 2011-10-11 | 57.600 | 1,345,499 | +6,300 | 0.74% | 77,500,742 |
| 2011-10-12 | 2011-10-10 | 56.400 | 1,339,199 | -23,411 | 0.74% | 75,530,824 |
| 2011-10-11 | 2011-10-07 | 57.250 | 1,362,610 | +5,207 | 0.75% | 78,009,422 |
| 2011-10-10 | 2011-10-06 | 54.150 | 1,357,403 | -11,758 | 0.75% | 73,503,372 |
| 2011-10-07 | 2011-10-04 | 44.700 | 1,369,161 | +5,921 | 0.75% | 61,201,497 |
| 2011-10-06 | 2011-10-03 | 48.350 | 1,363,240 | -8,296 | 0.75% | 65,912,654 |
| 2011-10-04 | 2011-09-30 | 48.900 | 1,371,536 | +19,650 | 0.75% | 67,068,110 |
| 2011-10-03 | 2011-09-28 | 53.000 | 1,351,886 | -300 | 0.74% | 71,649,958 |
| 2011-09-30 | 2011-09-27 | 52.350 | 1,352,186 | +6,000 | 0.74% | 70,786,937 |
| 2011-09-28 | 2011-09-26 | 52.050 | 1,346,186 | -26,850 | 0.74% | 70,068,981 |
| 2011-09-27 | 2011-09-23 | 56.300 | 1,373,036 | -4,150 | 0.75% | 77,301,927 |
| 2011-09-26 | 2011-09-22 | 63.000 | 1,377,186 | +11,250 | 0.76% | 86,762,718 |
| 2011-09-23 | 2011-09-21 | 70.850 | 1,365,936 | +3,950 | 0.75% | 96,776,566 |
| 2011-09-22 | 2011-09-20 | 72.500 | 1,361,986 | -14,550 | 0.75% | 98,743,985 |
| 2011-09-21 | 2011-09-19 | 71.750 | 1,376,536 | +49,830 | 0.75% | 98,766,458 |
| 2011-09-20 | 2011-09-16 | 72.600 | 1,326,706 | -25,117 | 0.73% | 96,318,856 |
| 2011-09-19 | 2011-09-15 | 71.500 | 1,351,823 | +1,264 | 0.74% | 96,655,344 |
| 2011-09-16 | 2011-09-14 | 70.350 | 1,350,559 | +6,180 | 0.74% | 95,011,826 |
| 2011-09-15 | 2011-09-12 | 71.000 | 1,344,379 | -15,877 | 0.74% | 95,450,909 |
| 2011-09-14 | 2011-09-09 | 74.050 | 1,360,256 | +150 | 0.74% | 100,726,957 |
| 2011-09-12 | 2011-09-08 | 75.000 | 1,360,106 | +449 | 0.74% | 102,007,950 |
| 2011-09-09 | 2011-09-07 | 75.700 | 1,359,657 | +9,517 | 0.74% | 102,926,035 |
| 2011-09-08 | 2011-09-06 | 74.600 | 1,350,140 | +3,253 | 0.74% | 100,720,444 |
| 2011-09-07 | 2011-09-05 | 74.400 | 1,346,887 | -101 | 0.74% | 100,208,393 |
| 2011-09-06 | 2011-09-02 | 75.900 | 1,346,988 | -1,432 | 0.74% | 102,236,389 |
| 2011-09-05 | 2011-09-01 | 75.600 | 1,348,420 | +101 | 0.74% | 101,940,552 |
| 2011-09-02 | 2011-08-31 | 77.450 | 1,348,319 | -499 | 0.74% | 104,427,307 |
| 2011-09-01 | 2011-08-30 | 77.300 | 1,348,818 | +5,408 | 0.74% | 104,263,631 |
| 2011-08-31 | 2011-08-29 | 75.950 | 1,343,410 | +354 | 0.74% | 102,031,990 |
| 2011-08-30 | 2011-08-26 | 71.550 | 1,343,056 | +989 | 0.73% | 96,095,657 |
| 2011-08-29 | 2011-08-25 | 72.650 | 1,342,067 | +8,593 | 0.73% | 97,501,168 |
| 2011-08-26 | 2011-08-24 | 71.650 | 1,333,474 | -101,137 | 0.73% | 95,543,412 |
| 2011-08-25 | 2011-08-23 | 72.350 | 1,434,611 | +44,788 | 0.78% | 103,794,106 |
| 2011-08-24 | 2011-08-22 | 71.150 | 1,389,823 | +74,430 | 0.76% | 98,885,906 |
| 2011-08-23 | 2011-08-19 | 73.100 | 1,315,393 | -77,880 | 0.72% | 96,155,228 |
| 2011-08-22 | 2011-08-18 | 75.500 | 1,393,273 | +83,391 | 0.76% | 105,192,112 |
| 2011-08-19 | 2011-08-17 | 76.500 | 1,309,882 | -18,133 | 0.72% | 100,205,973 |
| 2011-08-18 | 2011-08-16 | 78.600 | 1,328,015 | -73,494 | 0.73% | 104,381,979 |
| 2011-08-17 | 2011-08-15 | 76.850 | 1,401,509 | +100,276 | 0.77% | 107,705,967 |
| 2011-08-16 | 2011-08-12 | 74.900 | 1,301,233 | +14,740 | 0.71% | 97,462,352 |
| 2011-08-15 | 2011-08-11 | 78.000 | 1,286,493 | -31,925 | 0.70% | 100,346,454 |
| 2011-08-12 | 2011-08-10 | 77.750 | 1,318,418 | -76,299 | 0.72% | 102,507,000 |
| 2011-08-11 | 2011-08-09 | 75.500 | 1,394,717 | +2,212 | 0.76% | 105,301,134 |
| 2011-08-10 | 2011-08-08 | 78.100 | 1,392,505 | +2,221 | 0.76% | 108,754,640 |
| 2011-08-09 | 2011-08-05 | 80.250 | 1,390,284 | +911 | 0.76% | 111,570,291 |
| 2011-08-08 | 2011-08-04 | 85.500 | 1,389,373 | +456 | 0.76% | 118,791,392 |
| 2011-08-05 | 2011-08-03 | 86.450 | 1,388,917 | +863 | 0.76% | 120,071,875 |
| 2011-08-04 | 2011-08-02 | 90.000 | 1,388,054 | +733 | 0.76% | 124,924,860 |
| 2011-08-03 | 2011-08-01 | 90.750 | 1,387,321 | +1,240 | 0.76% | 125,899,381 |
| 2011-08-02 | 2011-07-29 | 91.800 | 1,386,081 | +77 | 0.76% | 127,242,236 |
| 2011-08-01 | 2011-07-28 | 90.500 | 1,386,004 | +361 | 0.76% | 125,433,362 |
| 2011-07-29 | 2011-07-27 | 92.450 | 1,385,643 | -2,090 | 0.76% | 128,102,695 |
| 2011-07-28 | 2011-07-26 | 92.950 | 1,387,733 | -11,166 | 0.76% | 128,989,782 |
| 2011-07-27 | 2011-07-25 | 93.400 | 1,398,899 | +435 | 0.76% | 130,657,167 |
| 2011-07-26 | 2011-07-22 | 93.300 | 1,398,464 | +887 | 0.76% | 130,476,691 |
| 2011-07-25 | 2011-07-21 | 91.250 | 1,397,577 | +535 | 0.76% | 127,528,901 |
| 2011-07-22 | 2011-07-20 | 91.750 | 1,397,042 | -4,841 | 0.76% | 128,178,604 |
| 2011-07-21 | 2011-07-19 | 93.250 | 1,401,883 | +1,440 | 0.77% | 130,725,590 |
| 2011-07-20 | 2011-07-18 | 94.400 | 1,400,443 | -4,031 | 0.77% | 132,201,819 |
| 2011-07-19 | 2011-07-15 | 92.950 | 1,404,474 | +2,129 | 0.77% | 130,545,858 |
| 2011-07-18 | 2011-07-14 | 95.200 | 1,402,345 | +2,236 | 0.77% | 133,503,244 |
| 2011-07-15 | 2011-07-13 | 90.200 | 1,400,109 | +1,659 | 0.76% | 126,289,832 |
| 2011-07-14 | 2011-07-12 | 88.400 | 1,398,450 | +42,850 | 0.76% | 123,622,980 |
| 2011-07-13 | 2011-07-11 | 89.650 | 1,355,600 | +8,550 | 0.74% | 121,529,540 |
| 2011-07-12 | 2011-07-08 | 88.450 | 1,347,050 | +34,500 | 0.74% | 119,146,572 |
| 2011-07-11 | 2011-07-07 | 86.200 | 1,312,550 | +18,450 | 0.72% | 113,141,810 |
| 2011-07-08 | 2011-07-06 | 85.000 | 1,294,100 | +10,000 | 0.71% | 109,998,500 |
| 2011-07-07 | 2011-07-05 | 85.550 | 1,284,100 | +4,000 | 0.70% | 109,854,755 |
| 2011-07-06 | 2011-07-04 | 84.900 | 1,280,100 | -100 | 0.70% | 108,680,490 |
| 2011-07-05 | 2011-06-30 | 84.050 | 1,280,200 | +150 | 0.70% | 107,600,810 |
| 2011-06-29 | 2011-06-27 | 79.600 | 1,280,050 | -550 | 0.70% | 101,891,980 |
| 2011-06-28 | 2011-06-24 | 80.050 | 1,280,600 | -3,350 | 0.70% | 102,512,030 |
| 2011-06-27 | 2011-06-23 | 79.000 | 1,283,950 | +42,850 | 0.70% | 101,432,050 |
| 2011-06-24 | 2011-06-22 | 79.400 | 1,241,100 | +150 | 0.68% | 98,543,340 |
| 2011-06-23 | 2011-06-21 | 78.600 | 1,240,950 | +450 | 0.68% | 97,538,670 |
| 2011-06-21 | 2011-06-17 | 78.800 | 1,240,500 | -2,600 | 0.68% | 97,751,400 |
| 2011-06-20 | 2011-06-16 | 78.350 | 1,243,100 | -350 | 0.68% | 97,396,885 |
| 2011-06-17 | 2011-06-15 | 81.000 | 1,243,450 | +70,050 | 0.68% | 100,719,450 |
| 2011-06-16 | 2011-06-14 | 80.200 | 1,173,400 | +1,650 | 0.64% | 94,106,680 |
| 2011-06-15 | 2011-06-13 | 81.400 | 1,171,750 | -10,150 | 0.64% | 95,380,450 |
| 2011-06-14 | 2011-06-10 | 82.450 | 1,181,900 | +10,050 | 0.64% | 97,447,655 |
| 2011-06-13 | 2011-06-09 | 82.150 | 1,171,850 | -250 | 0.64% | 96,267,478 |
| 2011-06-09 | 2011-06-07 | 83.050 | 1,172,100 | +350 | 0.64% | 97,342,905 |
| 2011-06-08 | 2011-06-03 | 84.850 | 1,171,750 | -1,300 | 0.64% | 99,422,988 |
| 2011-06-07 | 2011-06-02 | 85.050 | 1,173,050 | -3,900 | 0.64% | 99,767,902 |
| 2011-06-03 | 2011-06-01 | 86.900 | 1,176,950 | +4,250 | 0.64% | 102,276,955 |
| 2011-06-02 | 2011-05-31 | 89.800 | 1,172,700 | -50 | 0.64% | 105,308,460 |
| 2011-06-01 | 2011-05-30 | 89.900 | 1,172,750 | +300 | 0.64% | 105,430,225 |
| 2011-05-31 | 2011-05-27 | 90.000 | 1,172,450 | +500 | 0.64% | 105,520,500 |
| 2011-05-30 | 2011-05-26 | 89.900 | 1,171,950 | +500 | 0.64% | 105,358,305 |
| 2011-05-27 | 2011-05-25 | 90.000 | 1,171,450 | +200 | 0.64% | 105,430,500 |
| 2011-05-25 | 2011-05-23 | 89.800 | 1,171,250 | +400 | 0.64% | 105,178,250 |
| 2011-05-24 | 2011-05-20 | 91.050 | 1,170,850 | -300 | 0.64% | 106,605,892 |
| 2011-05-20 | 2011-05-18 | 92.000 | 1,171,150 | -1,050 | 0.64% | 107,745,800 |
| 2011-05-19 | 2011-05-17 | 92.000 | 1,172,200 | -50 | 0.64% | 107,842,400 |
| 2011-05-18 | 2011-05-16 | 87.750 | 1,172,250 | +100 | 0.64% | 102,864,938 |
| 2011-05-16 | 2011-05-12 | 88.000 | 1,172,150 | -50 | 0.64% | 103,149,200 |
| 2011-05-13 | 2011-05-11 | 89.150 | 1,172,200 | +1,450 | 0.64% | 104,501,630 |
| 2011-05-12 | 2011-05-09 | 88.800 | 1,170,750 | -250 | 0.64% | 103,962,600 |
| 2011-05-11 | 2011-05-06 | 88.200 | 1,171,000 | -15,000 | 0.64% | 103,282,200 |
| 2011-05-06 | 2011-05-04 | 92.900 | 1,186,000 | +350 | 0.65% | 110,179,400 |
| 2011-05-05 | 2011-05-03 | 96.250 | 1,185,650 | -1,200 | 0.64% | 114,118,812 |
| 2011-05-04 | 2011-04-29 | 98.000 | 1,186,850 | -50 | 0.65% | 116,311,300 |
| 2011-05-03 | 2011-04-28 | 99.600 | 1,186,900 | +150 | 0.65% | 118,215,240 |
| 2011-04-29 | 2011-04-27 | 101.300 | 1,186,750 | +450 | 0.65% | 120,217,775 |
| 2011-04-28 | 2011-04-26 | 100.300 | 1,186,300 | -50 | 0.65% | 118,985,890 |
| 2011-04-26 | 2011-04-20 | 100.100 | 1,186,350 | -50 | 0.65% | 118,753,635 |
| 2011-04-15 | 2011-04-13 | 105.500 | 1,186,400 | +100 | 0.65% | 125,165,200 |
| 2011-04-13 | 2011-04-11 | 112.200 | 1,186,300 | +50 | 0.65% | 133,102,860 |
| 2011-04-11 | 2011-04-07 | 113.700 | 1,186,250 | +950 | 0.65% | 134,876,625 |
| 2011-04-08 | 2011-04-06 | 116.300 | 1,185,300 | -400 | 0.64% | 137,850,390 |
| 2011-04-07 | 2011-04-04 | 116.900 | 1,185,700 | -700 | 0.65% | 138,608,330 |
| 2011-04-06 | 2011-04-01 | 114.400 | 1,186,400 | -100 | 0.65% | 135,724,160 |
| 2011-04-04 | 2011-03-31 | 113.400 | 1,186,500 | -50 | 0.65% | 134,549,100 |
| 2011-04-01 | 2011-03-30 | 110.700 | 1,186,550 | +450 | 0.65% | 131,351,085 |
| 2011-03-31 | 2011-03-29 | 108.800 | 1,186,100 | -550 | 0.65% | 129,047,680 |
| 2011-03-30 | 2011-03-28 | 107.600 | 1,186,650 | -900 | 0.65% | 127,683,540 |
| 2011-03-28 | 2011-03-24 | 110.100 | 1,187,550 | +400 | 0.65% | 130,749,255 |
| 2011-03-25 | 2011-03-23 | 107.500 | 1,187,150 | +1,900 | 0.65% | 127,618,625 |
| 2011-03-24 | 2011-03-22 | 106.000 | 1,185,250 | -1,150 | 0.65% | 125,636,500 |
| 2011-03-23 | 2011-03-21 | 119.900 | 1,186,400 | -3,200 | 0.65% | 142,249,360 |
| 2011-03-22 | 2011-03-18 | 126.700 | 1,189,600 | -150 | 0.65% | 150,722,320 |
| 2011-03-21 | 2011-03-17 | 119.500 | 1,189,750 | -100 | 0.65% | 142,175,125 |
| 2011-03-16 | 2011-03-14 | 118.300 | 1,189,850 | +100 | 0.65% | 140,759,255 |
| 2011-03-15 | 2011-03-11 | 114.900 | 1,189,750 | -750 | 0.65% | 136,702,275 |
| 2011-03-14 | 2011-03-10 | 121.200 | 1,190,500 | +750 | 0.65% | 144,288,600 |
| 2011-03-10 | 2011-03-08 | 130.000 | 1,189,750 | -400 | 0.65% | 154,667,500 |
| 2011-03-09 | 2011-03-07 | 129.000 | 1,190,150 | -20,350 | 0.65% | 153,529,350 |
| 2011-03-08 | 2011-03-04 | 126.600 | 1,210,500 | +100 | 0.66% | 153,249,300 |
| 2011-03-04 | 2011-03-02 | 123.300 | 1,210,400 | +15,350 | 0.66% | 149,242,320 |
| 2011-03-02 | 2011-02-28 | 126.300 | 1,195,050 | -241,650 | 0.65% | 150,934,815 |
| 2011-03-01 | 2011-02-25 | 126.000 | 1,436,700 | +249,650 | 0.78% | 181,024,200 |
| 2011-02-28 | 2011-02-24 | 120.900 | 1,187,050 | +1,500 | 0.65% | 143,514,345 |
| 2011-02-24 | 2011-02-22 | 126.900 | 1,185,550 | -50 | 0.65% | 150,446,295 |
| 2011-02-23 | 2011-02-21 | 128.500 | 1,185,600 | -900 | 0.65% | 152,349,600 |
| 2011-02-22 | 2011-02-18 | 126.800 | 1,186,500 | -400 | 0.65% | 150,448,200 |
| 2011-02-21 | 2011-02-17 | 125.000 | 1,186,900 | -58,500 | 0.65% | 148,362,500 |
| 2011-02-18 | 2011-02-16 | 123.000 | 1,245,400 | -10,650 | 0.68% | 153,184,200 |
| 2011-02-16 | 2011-02-14 | 120.500 | 1,256,050 | -1,650 | 0.68% | 151,354,025 |
| 2011-02-15 | 2011-02-11 | 118.300 | 1,257,700 | -18,200 | 0.68% | 148,785,910 |
| 2011-02-11 | 2011-02-09 | 123.000 | 1,275,900 | -37,000 | 0.69% | 156,935,700 |
| 2011-02-10 | 2011-02-08 | 120.700 | 1,312,900 | -27,400 | 0.71% | 158,467,030 |
| 2011-02-09 | 2011-02-07 | 119.500 | 1,340,300 | -4,550 | 0.73% | 160,165,850 |
| 2011-02-08 | 2011-02-02 | 116.000 | 1,344,850 | -10,150 | 0.73% | 156,002,600 |
| 2011-02-07 | 2011-01-31 | 110.300 | 1,355,000 | -150 | 0.74% | 149,456,500 |
| 2011-02-01 | 2011-01-28 | 113.200 | 1,355,150 | -31 | 0.74% | 153,402,980 |
| 2011-01-31 | 2011-01-27 | 113.100 | 1,355,181 | +800 | 0.74% | 153,270,971 |
| 2011-01-27 | 2011-01-25 | 108.000 | 1,354,381 | +100 | 0.74% | 146,273,148 |
| 2011-01-26 | 2011-01-24 | 109.500 | 1,354,281 | -2,900 | 0.74% | 148,293,770 |
| 2011-01-25 | 2011-01-21 | 108.400 | 1,357,181 | -150 | 0.74% | 147,118,420 |
| 2011-01-24 | 2011-01-20 | 110.100 | 1,357,331 | -7,000 | 0.74% | 149,442,143 |
| 2011-01-21 | 2011-01-19 | 110.800 | 1,364,331 | -350 | 0.74% | 151,167,875 |
| 2011-01-20 | 2011-01-18 | 109.400 | 1,364,681 | -100 | 0.74% | 149,296,101 |
| 2011-01-19 | 2011-01-17 | 110.800 | 1,364,781 | +100 | 0.74% | 151,217,735 |
| 2011-01-18 | 2011-01-14 | 113.000 | 1,364,681 | +550 | 0.74% | 154,208,953 |
| 2011-01-17 | 2011-01-13 | 108.000 | 1,364,131 | -650 | 0.74% | 147,326,148 |
| 2011-01-14 | 2011-01-12 | 104.500 | 1,364,781 | -41,450 | 0.74% | 142,619,614 |
| 2011-01-13 | 2011-01-11 | 101.800 | 1,406,231 | -21,300 | 0.76% | 143,154,316 |
| 2011-01-12 | 2011-01-10 | 102.900 | 1,427,531 | -23,200 | 0.78% | 146,892,940 |
| 2011-01-07 | 2011-01-05 | 107.000 | 1,450,731 | +2,350 | 0.79% | 155,228,217 |
| 2011-01-06 | 2011-01-04 | 100.200 | 1,448,381 | -45,900 | 0.79% | 145,127,776 |
| 2011-01-05 | 2011-01-03 | 96.000 | 1,494,281 | -24,850 | 0.81% | 143,450,976 |
| 2011-01-04 | 2010-12-31 | 99.500 | 1,519,131 | -10,200 | 0.83% | 151,153,534 |
| 2011-01-03 | 2010-12-29 | 98.000 | 1,529,331 | -20,000 | 0.83% | 149,874,438 |
| 2010-12-30 | 2010-12-28 | 95.500 | 1,549,331 | +50 | 0.84% | 147,961,110 |
| 2010-12-29 | 2010-12-24 | 94.500 | 1,549,281 | -69 | 0.84% | 146,407,054 |
| 2010-12-23 | 2010-12-21 | 92.400 | 1,549,350 | +50 | 0.84% | 143,159,940 |
| 2010-12-22 | 2010-12-20 | 93.000 | 1,549,300 | -1,000 | 0.84% | 144,084,900 |
| 2010-12-21 | 2010-12-17 | 94.100 | 1,550,300 | -50 | 0.84% | 145,883,230 |
| 2010-12-20 | 2010-12-16 | 94.150 | 1,550,350 | +250 | 0.84% | 145,965,452 |
| 2010-12-15 | 2010-12-13 | 91.050 | 1,550,100 | -82,346 | 0.84% | 141,136,605 |
| 2010-12-14 | 2010-12-10 | 94.300 | 1,632,446 | -31,400 | 0.89% | 153,939,658 |
| 2010-12-13 | 2010-12-09 | 95.000 | 1,663,846 | -5,550 | 0.90% | 158,065,370 |
| 2010-12-10 | 2010-12-08 | 97.000 | 1,669,396 | +5,000 | 0.91% | 161,931,412 |
| 2010-12-09 | 2010-12-07 | 97.250 | 1,664,396 | -146,100 | 0.90% | 161,862,511 |
| 2010-12-08 | 2010-12-06 | 91.750 | 1,810,496 | -700 | 0.98% | 166,113,008 |
| 2010-12-07 | 2010-12-03 | 90.850 | 1,811,196 | +120,100 | 0.98% | 164,547,157 |
| 2010-12-03 | 2010-12-01 | 88.900 | 1,691,096 | +300 | 0.92% | 150,338,434 |
| 2010-12-02 | 2010-11-30 | 89.400 | 1,690,796 | +50 | 0.92% | 151,157,162 |
| 2010-11-30 | 2010-11-26 | 88.050 | 1,690,746 | +650 | 0.92% | 148,870,185 |
| 2010-11-29 | 2010-11-25 | 87.500 | 1,690,096 | -2,000 | 0.92% | 147,883,400 |
| 2010-11-26 | 2010-11-24 | 87.300 | 1,692,096 | +900 | 0.92% | 147,719,981 |
| 2010-11-24 | 2010-11-22 | 87.700 | 1,691,196 | +150 | 0.92% | 148,317,889 |
| 2010-11-23 | 2010-11-19 | 86.800 | 1,691,046 | +900 | 0.92% | 146,782,793 |
| 2010-11-22 | 2010-11-18 | 84.600 | 1,690,146 | -350 | 0.92% | 142,986,352 |
| 2010-11-18 | 2010-11-16 | 84.750 | 1,690,496 | +600 | 0.92% | 143,269,536 |
| 2010-11-16 | 2010-11-12 | 83.400 | 1,689,896 | -50,000 | 0.92% | 140,937,326 |
| 2010-11-15 | 2010-11-11 | 89.300 | 1,739,896 | +100 | 0.95% | 155,372,713 |
| 2010-11-12 | 2010-11-10 | 87.050 | 1,739,796 | +50 | 0.95% | 151,449,242 |
| 2010-11-11 | 2010-11-09 | 87.100 | 1,739,746 | +1,050 | 0.95% | 151,531,877 |
| 2010-11-10 | 2010-11-08 | 87.600 | 1,738,696 | +50 | 0.95% | 152,309,770 |
| 2010-11-09 | 2010-11-05 | 89.300 | 1,738,646 | -100 | 0.95% | 155,261,088 |
| 2010-11-08 | 2010-11-04 | 86.850 | 1,738,746 | -2,850 | 0.95% | 151,010,090 |
| 2010-11-05 | 2010-11-03 | 86.000 | 1,741,596 | -1,350 | 0.95% | 149,777,256 |
| 2010-11-04 | 2010-11-02 | 85.650 | 1,742,946 | -14,550 | 0.95% | 149,283,325 |
| 2010-11-03 | 2010-11-01 | 84.750 | 1,757,496 | -4,650 | 0.96% | 148,947,786 |
| 2010-11-02 | 2010-10-29 | 84.000 | 1,762,146 | -1,000 | 0.96% | 148,020,264 |
| 2010-11-01 | 2010-10-28 | 86.350 | 1,763,146 | -20,000 | 0.96% | 152,247,657 |
| 2010-10-29 | 2010-10-27 | 87.950 | 1,783,146 | +1,050 | 0.97% | 156,827,691 |
| 2010-10-28 | 2010-10-26 | 88.050 | 1,782,096 | -21,450 | 0.97% | 156,913,553 |
| 2010-10-27 | 2010-10-25 | 90.000 | 1,803,546 | +2,500 | 0.98% | 162,319,140 |
| 2010-10-26 | 2010-10-22 | 89.750 | 1,801,046 | +177,327 | 0.98% | 161,643,878 |
| 2010-10-25 | 2010-10-21 | 95.500 | 1,623,719 | +19,950 | 0.88% | 155,065,164 |
| 2010-10-22 | 2010-10-20 | 92.700 | 1,603,769 | +78,150 | 0.87% | 148,669,386 |
| 2010-10-21 | 2010-10-19 | 76.900 | 1,525,619 | +7,100 | 0.83% | 117,320,101 |
| 2010-10-20 | 2010-10-18 | 75.850 | 1,518,519 | +22,050 | 0.83% | 115,179,666 |
| 2010-10-19 | 2010-10-15 | 75.400 | 1,496,469 | +5,000 | 0.81% | 112,833,763 |
| 2010-10-18 | 2010-10-14 | 75.500 | 1,491,469 | -58,500 | 0.81% | 112,605,910 |
| 2010-10-15 | 2010-10-13 | 75.000 | 1,549,969 | +65,350 | 0.84% | 116,247,675 |
| 2010-10-14 | 2010-10-12 | 75.250 | 1,484,619 | +1,100 | 0.81% | 111,717,580 |
| 2010-10-13 | 2010-10-11 | 75.100 | 1,483,519 | +10,700 | 0.81% | 111,412,277 |
| 2010-10-08 | 2010-10-06 | 79.000 | 1,472,819 | +3,400 | 0.80% | 116,352,701 |
| 2010-10-07 | 2010-10-05 | 79.000 | 1,469,419 | -25,000 | 0.80% | 116,084,101 |
| 2010-10-06 | 2010-10-04 | 79.000 | 1,494,419 | +31,600 | 0.81% | 118,059,101 |
| 2010-10-05 | 2010-09-30 | 77.600 | 1,462,819 | -30,000 | 0.79% | 113,514,754 |
| 2010-10-04 | 2010-09-29 | 78.800 | 1,492,819 | +34,900 | 0.81% | 117,634,137 |
| 2010-09-30 | 2010-09-28 | 79.100 | 1,457,919 | +3,300 | 0.79% | 115,321,393 |
| 2010-09-29 | 2010-09-27 | 77.850 | 1,454,619 | +46,100 | 0.79% | 113,242,089 |
| 2010-09-28 | 2010-09-24 | 75.150 | 1,408,519 | +31,850 | 0.76% | 105,850,203 |
| 2010-09-27 | 2010-09-22 | 75.500 | 1,376,669 | +650 | 0.75% | 103,938,510 |
| 2010-09-24 | 2010-09-21 | 75.050 | 1,376,019 | +5,000 | 0.75% | 103,270,226 |
| 2010-09-22 | 2010-09-20 | 77.200 | 1,371,019 | +150 | 0.74% | 105,842,667 |
| 2010-09-21 | 2010-09-17 | 79.000 | 1,370,869 | -150 | 0.74% | 108,298,651 |
| 2010-09-20 | 2010-09-16 | 78.700 | 1,371,019 | +3,450 | 0.74% | 107,899,195 |
| 2010-09-17 | 2010-09-15 | 79.550 | 1,367,569 | +100 | 0.74% | 108,790,114 |
| 2010-09-16 | 2010-09-14 | 80.500 | 1,367,469 | -800 | 0.74% | 110,081,254 |
| 2010-09-14 | 2010-09-10 | 81.150 | 1,368,269 | -2,750 | 0.74% | 111,035,029 |
| 2010-09-13 | 2010-09-09 | 81.200 | 1,371,019 | +2,950 | 0.74% | 111,326,743 |
| 2010-09-10 | 2010-09-08 | 80.500 | 1,368,069 | -200 | 0.74% | 110,129,554 |
| 2010-09-08 | 2010-09-06 | 81.400 | 1,368,269 | -50 | 0.74% | 111,377,097 |
| 2010-09-07 | 2010-09-03 | 80.050 | 1,368,319 | -4,300 | 0.74% | 109,533,936 |
| 2010-09-03 | 2010-09-01 | 79.950 | 1,372,619 | +950 | 0.75% | 109,740,889 |
| 2010-09-02 | 2010-08-31 | 81.950 | 1,371,669 | +3,650 | 0.75% | 112,408,275 |
| 2010-09-01 | 2010-08-30 | 81.000 | 1,368,019 | +1,650 | 0.74% | 110,809,539 |
| 2010-08-31 | 2010-08-27 | 80.050 | 1,366,369 | -3,050 | 0.74% | 109,377,838 |
| 2010-08-30 | 2010-08-26 | 81.000 | 1,369,419 | +50 | 0.74% | 110,922,939 |
| 2010-08-27 | 2010-08-25 | 80.200 | 1,369,369 | +950 | 0.74% | 109,823,394 |
| 2010-08-26 | 2010-08-24 | 81.200 | 1,368,419 | +29,050 | 0.74% | 111,115,623 |
| 2010-08-25 | 2010-08-23 | 83.900 | 1,339,369 | -35,000 | 0.73% | 112,373,059 |
| 2010-08-24 | 2010-08-20 | 84.350 | 1,374,369 | -3,000 | 0.75% | 115,928,025 |
| 2010-08-23 | 2010-08-19 | 84.150 | 1,377,369 | -16,400 | 0.75% | 115,905,601 |
| 2010-08-20 | 2010-08-18 | 84.450 | 1,393,769 | -1,550 | 0.76% | 117,703,792 |
| 2010-08-19 | 2010-08-17 | 84.050 | 1,395,319 | -4,300 | 0.76% | 117,276,562 |
| 2010-08-18 | 2010-08-16 | 88.550 | 1,399,619 | +2,450 | 0.76% | 123,936,262 |
| 2010-08-17 | 2010-08-13 | 91.000 | 1,397,169 | +1,900 | 0.76% | 127,142,379 |
| 2010-08-16 | 2010-08-12 | 92.000 | 1,395,269 | +2,150 | 0.76% | 128,364,748 |
| 2010-08-13 | 2010-08-11 | 96.000 | 1,393,119 | -15,550 | 0.76% | 133,739,424 |
| 2010-08-12 | 2010-08-10 | 98.100 | 1,408,669 | +950 | 0.77% | 138,190,429 |
| 2010-08-10 | 2010-08-06 | 98.000 | 1,407,719 | -900 | 0.77% | 137,956,462 |
| 2010-08-09 | 2010-08-05 | 99.000 | 1,408,619 | +50 | 0.77% | 139,453,281 |
| 2010-08-06 | 2010-08-04 | 98.900 | 1,408,569 | +1,500 | 0.77% | 139,307,474 |
| 2010-08-05 | 2010-08-03 | 98.900 | 1,407,069 | +2,550 | 0.76% | 139,159,124 |
| 2010-08-04 | 2010-08-02 | 98.100 | 1,404,519 | +150 | 0.76% | 137,783,314 |
| 2010-08-03 | 2010-07-30 | 98.100 | 1,404,369 | +2,750 | 0.76% | 137,768,599 |
| 2010-08-02 | 2010-07-29 | 100.000 | 1,401,619 | -550 | 0.76% | 140,161,900 |
| 2010-07-30 | 2010-07-28 | 100.500 | 1,402,169 | +2,550 | 0.76% | 140,917,984 |
| 2010-07-29 | 2010-07-27 | 101.200 | 1,399,619 | +2,500 | 0.76% | 141,641,443 |
| 2010-07-28 | 2010-07-26 | 101.000 | 1,397,119 | -5,750 | 0.76% | 141,109,019 |
| 2010-07-27 | 2010-07-23 | 99.800 | 1,402,869 | -10,100 | 0.76% | 140,006,326 |
| 2010-07-26 | 2010-07-22 | 99.000 | 1,412,969 | -10,600 | 0.77% | 139,883,931 |
| 2010-07-23 | 2010-07-21 | 96.150 | 1,423,569 | -1,350 | 0.77% | 136,876,159 |
| 2010-07-21 | 2010-07-19 | 92.500 | 1,424,919 | +500 | 0.77% | 131,805,008 |
| 2010-07-20 | 2010-07-16 | 94.000 | 1,424,419 | -1,450 | 0.77% | 133,895,386 |
| 2010-07-16 | 2010-07-14 | 94.000 | 1,425,869 | +850 | 0.78% | 134,031,686 |
| 2010-07-15 | 2010-07-13 | 93.000 | 1,425,019 | +2,300 | 0.78% | 132,526,767 |
| 2010-07-14 | 2010-07-12 | 94.500 | 1,422,719 | +2,400 | 0.77% | 134,446,946 |
| 2010-07-13 | 2010-07-09 | 94.350 | 1,420,319 | +1,000 | 0.77% | 134,007,098 |
| 2010-07-08 | 2010-07-06 | 91.300 | 1,419,319 | -50 | 0.77% | 129,583,825 |
| 2010-07-06 | 2010-07-02 | 91.950 | 1,419,369 | -1,200 | 0.77% | 130,510,980 |
| 2010-07-05 | 2010-06-30 | 93.950 | 1,420,569 | -100 | 0.77% | 133,462,458 |
| 2010-07-02 | 2010-06-29 | 94.550 | 1,420,669 | +100 | 0.77% | 134,324,254 |
| 2010-06-28 | 2010-06-24 | 93.800 | 1,420,569 | +1,050 | 0.77% | 133,249,372 |
| 2010-06-24 | 2010-06-22 | 93.350 | 1,419,519 | +300 | 0.77% | 132,512,099 |
| 2010-06-23 | 2010-06-21 | 93.350 | 1,419,219 | +700 | 0.77% | 132,484,094 |
| 2010-06-17 | 2010-06-14 | 92.050 | 1,418,519 | +2,300 | 0.77% | 130,574,674 |
| 2010-06-14 | 2010-06-10 | 88.700 | 1,416,219 | +6,900 | 0.77% | 125,618,625 |
| 2010-06-11 | 2010-06-09 | 86.250 | 1,409,319 | +39,100 | 0.77% | 121,553,764 |
| 2010-06-09 | 2010-06-07 | 85.850 | 1,370,219 | +650 | 0.75% | 117,633,301 |
| 2010-06-03 | 2010-06-01 | 96.200 | 1,369,569 | +4,350 | 0.75% | 131,752,538 |
| 2010-06-02 | 2010-05-31 | 97.000 | 1,365,219 | +30,200 | 0.74% | 132,426,243 |
| 2010-06-01 | 2010-05-28 | 96.800 | 1,335,019 | +62,400 | 0.73% | 129,229,839 |
| 2010-05-31 | 2010-05-27 | 88.950 | 1,272,619 | -7,100 | 0.69% | 113,199,460 |
| 2010-05-28 | 2010-05-26 | 85.450 | 1,279,719 | +4,272 | 0.70% | 109,351,989 |
| 2010-05-24 | 2010-05-19 | 84.400 | 1,275,447 | -7,850 | 0.69% | 107,647,727 |
| 2010-05-20 | 2010-05-18 | 84.000 | 1,283,297 | -24,750 | 0.70% | 107,796,948 |
| 2010-05-19 | 2010-05-17 | 86.000 | 1,308,047 | -56,450 | 0.71% | 112,492,042 |
| 2010-05-17 | 2010-05-13 | 92.600 | 1,364,497 | -100 | 0.74% | 126,352,422 |
| 2010-05-13 | 2010-05-11 | 90.500 | 1,364,597 | +27,200 | 0.74% | 123,496,028 |
| 2010-05-12 | 2010-05-10 | 87.300 | 1,337,397 | +5,050 | 0.73% | 116,754,758 |
| 2010-05-11 | 2010-05-07 | 90.000 | 1,332,347 | +1,950 | 0.72% | 119,911,230 |
| 2010-05-10 | 2010-05-06 | 97.400 | 1,330,397 | -3,700 | 0.72% | 129,580,668 |
| 2010-05-07 | 2010-05-05 | 99.650 | 1,334,097 | -12,953 | 0.73% | 132,942,766 |
| 2010-05-06 | 2010-05-04 | 105.000 | 1,347,050 | +25,000 | 0.73% | 141,440,250 |
| 2010-05-05 | 2010-05-03 | 105.700 | 1,322,050 | -2,500 | 0.72% | 139,740,685 |
| 2010-05-04 | 2010-04-30 | 104.500 | 1,324,550 | +2,500 | 0.72% | 138,415,475 |
| 2010-05-03 | 2010-04-29 | 100.300 | 1,322,050 | -3,750 | 0.72% | 132,601,615 |
| 2010-04-30 | 2010-04-28 | 100.000 | 1,325,800 | +8,750 | 0.72% | 132,580,000 |
| 2010-04-29 | 2010-04-27 | 106.900 | 1,317,050 | +1,050 | 0.72% | 140,792,645 |
| 2010-04-28 | 2010-04-26 | 108.000 | 1,316,000 | -1,350 | 0.72% | 142,128,000 |
| 2010-04-27 | 2010-04-23 | 109.500 | 1,317,350 | +250 | 0.72% | 144,249,825 |
| 2010-04-26 | 2010-04-22 | 117.000 | 1,317,100 | -6,150 | 0.72% | 154,100,700 |
| 2010-04-23 | 2010-04-21 | 117.300 | 1,323,250 | -300 | 0.72% | 155,217,225 |
| 2010-04-22 | 2010-04-20 | 116.100 | 1,323,550 | +300 | 0.72% | 153,664,155 |
| 2010-04-21 | 2010-04-19 | 118.600 | 1,323,250 | -7,400 | 0.72% | 156,937,450 |
| 2010-04-20 | 2010-04-16 | 121.200 | 1,330,650 | -3,850 | 0.72% | 161,274,780 |
| 2010-04-16 | 2010-04-14 | 123.000 | 1,334,500 | +500 | 0.73% | 164,143,500 |
| 2010-04-15 | 2010-04-13 | 123.000 | 1,334,000 | -4,950 | 0.73% | 164,082,000 |
| 2010-04-14 | 2010-04-12 | 122.400 | 1,338,950 | +6,000 | 0.73% | 163,887,480 |
| 2010-04-13 | 2010-04-09 | 122.000 | 1,332,950 | -40,650 | 0.73% | 162,619,900 |
| 2010-04-09 | 2010-04-07 | 122.800 | 1,373,600 | +10,000 | 0.75% | 168,678,080 |
| 2010-04-08 | 2010-04-01 | 125.400 | 1,363,600 | -1,500 | 0.74% | 170,995,440 |
| 2010-04-07 | 2010-03-31 | 122.200 | 1,365,100 | +90,000 | 0.74% | 166,815,220 |
| 2010-04-01 | 2010-03-30 | 124.200 | 1,275,100 | +109,500 | 0.69% | 158,367,420 |
| 2010-03-31 | 2010-03-29 | 124.000 | 1,165,600 | +3,000 | 0.63% | 144,534,400 |
| 2010-03-30 | 2010-03-26 | 125.800 | 1,162,600 | +17,500 | 0.63% | 146,255,080 |
| 2010-03-29 | 2010-03-25 | 126.500 | 1,145,100 | +4,000 | 0.62% | 144,855,150 |
| 2010-03-26 | 2010-03-24 | 125.100 | 1,141,100 | -1,500 | 0.71% | 142,751,610 |
| 2010-03-25 | 2010-03-23 | 123.700 | 1,142,600 | +3,000 | 0.71% | 141,339,620 |
| 2010-03-24 | 2010-03-22 | 127.000 | 1,139,600 | -2,000 | 0.70% | 144,729,200 |
| 2010-03-23 | 2010-03-19 | 127.600 | 1,141,600 | +1,000 | 0.71% | 145,668,160 |
| 2010-03-22 | 2010-03-18 | 126.500 | 1,140,600 | -1,500 | 0.71% | 144,285,900 |
| 2010-03-19 | 2010-03-17 | 124.500 | 1,142,100 | +8,550 | 0.71% | 142,191,450 |
| 2010-03-18 | 2010-03-16 | 122.700 | 1,133,550 | +700 | 0.70% | 139,086,585 |
| 2010-03-17 | 2010-03-15 | 125.900 | 1,132,850 | -43,700 | 0.70% | 142,625,815 |
| 2010-03-16 | 2010-03-12 | 127.900 | 1,176,550 | +45,700 | 0.73% | 150,480,745 |
| 2010-03-12 | 2010-03-10 | 129.500 | 1,130,850 | -76,693 | 0.70% | 146,445,075 |
| 2010-03-11 | 2010-03-09 | 128.000 | 1,207,543 | +150 | 0.75% | 154,565,504 |
| 2010-03-10 | 2010-03-08 | 126.200 | 1,207,393 | -10,650 | 0.75% | 152,372,997 |
| 2010-03-09 | 2010-03-05 | 125.300 | 1,218,043 | +1,000 | 0.75% | 152,620,788 |
| 2010-03-08 | 2010-03-04 | 125.000 | 1,217,043 | +1,000 | 0.75% | 152,130,375 |
| 2010-03-05 | 2010-03-03 | 123.400 | 1,216,043 | +1,550 | 0.75% | 150,059,706 |
| 2010-03-03 | 2010-03-01 | 121.500 | 1,214,493 | -9,049 | 0.75% | 147,560,900 |
| 2010-03-01 | 2010-02-25 | 119.500 | 1,223,542 | -17,935 | 0.76% | 146,213,269 |
| 2010-02-26 | 2010-02-24 | 119.100 | 1,241,477 | +77 | 0.77% | 147,859,911 |
| 2010-02-25 | 2010-02-23 | 123.800 | 1,241,400 | -30,219 | 0.77% | 153,685,320 |
| 2010-02-24 | 2010-02-22 | 125.400 | 1,271,619 | +25,000 | 0.79% | 159,461,023 |
| 2010-02-23 | 2010-02-19 | 125.900 | 1,246,619 | +95,400 | 0.77% | 156,949,332 |
| 2010-02-22 | 2010-02-18 | 126.000 | 1,151,219 | +8,350 | 0.71% | 145,053,594 |
| 2010-02-19 | 2010-02-17 | 126.200 | 1,142,869 | +54,550 | 0.71% | 144,230,068 |
| 2010-02-18 | 2010-02-12 | 126.200 | 1,088,319 | -63,000 | 0.67% | 137,345,858 |
| 2010-02-17 | 2010-02-11 | 122.500 | 1,151,319 | +42,232 | 0.71% | 141,036,578 |
| 2010-02-12 | 2010-02-10 | 118.000 | 1,109,087 | +32,700 | 0.69% | 130,872,266 |
| 2010-02-11 | 2010-02-09 | 116.500 | 1,076,387 | -64,550 | 0.67% | 125,399,086 |
| 2010-02-10 | 2010-02-08 | 110.900 | 1,140,937 | +368 | 0.71% | 126,529,913 |
| 2010-02-09 | 2010-02-05 | 110.500 | 1,140,569 | -100,000 | 0.71% | 126,032,874 |
| 2010-02-08 | 2010-02-04 | 116.600 | 1,240,569 | -22,000 | 0.77% | 144,650,345 |
| 2010-02-05 | 2010-02-03 | 118.000 | 1,262,569 | -163,795 | 0.78% | 148,983,142 |
| 2010-02-04 | 2010-02-02 | 117.200 | 1,426,364 | -20,000 | 0.88% | 167,169,861 |
| 2010-02-03 | 2010-02-01 | 117.200 | 1,446,364 | -218,800 | 0.90% | 169,513,861 |
| 2010-02-02 | 2010-01-29 | 112.000 | 1,665,164 | 1.03% | 186,498,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy