History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.770 0 +0
2024-11-13 2024-11-11 2.880 0 +0
2024-11-12 2024-11-08 3.010 0 +0
2024-11-11 2024-11-07 3.060 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 2.950 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.970 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.860 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.960 0 +0
2024-10-24 2024-10-22 2.930 0 +0
2024-10-23 2024-10-21 2.910 0 +0
2024-10-22 2024-10-18 3.030 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.970 0 +0
2024-10-17 2024-10-15 2.910 0 +0
2024-10-16 2024-10-14 2.990 0 +0
2024-10-15 2024-10-10 3.060 0 +0
2024-10-14 2024-10-09 2.680 0 +0
2024-10-10 2024-10-08 2.900 0 +0
2024-10-09 2024-10-07 3.180 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.850 0 +0
2024-10-04 2024-10-02 3.060 0 +0
2024-10-03 2024-09-30 2.990 0 +0
2024-10-02 2024-09-27 2.740 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.760 0 +0
2024-09-26 2024-09-24 2.490 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.310 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.240 0 +0
2024-09-09 2024-09-04 2.290 0 +0
2024-09-05 2024-09-03 2.350 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.360 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.260 0 +0
2024-08-29 2024-08-27 2.300 0 +0
2024-08-28 2024-08-26 2.330 0 +0
2024-08-27 2024-08-23 2.270 0 +0
2024-08-26 2024-08-22 2.230 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.610 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.590 0 +0
2024-08-13 2024-08-09 2.660 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.170 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.040 0 +0
2024-08-06 2024-08-02 3.250 0 +0
2024-08-05 2024-08-01 3.340 0 +0
2024-08-02 2024-07-31 3.250 0 +0
2024-08-01 2024-07-30 3.130 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.950 0 +0
2024-07-26 2024-07-24 2.980 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.120 0 +0
2024-07-22 2024-07-18 3.500 0 +0
2024-07-19 2024-07-17 3.560 0 +0
2024-07-18 2024-07-16 3.720 0 +0
2024-07-17 2024-07-15 3.710 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.270 0 +0
2024-07-09 2024-07-05 3.350 0 +0
2024-07-08 2024-07-04 3.340 0 +0
2024-07-05 2024-07-03 3.430 0 +0
2024-07-04 2024-07-02 3.530 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 2.990 0 +0
2024-06-28 2024-06-26 3.040 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 3.030 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.440 0 +0
2024-06-20 2024-06-18 3.350 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.620 0 +0
2024-06-17 2024-06-13 3.580 0 +0
2024-06-14 2024-06-12 3.620 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.710 0 +0
2024-06-07 2024-06-05 3.600 0 +0
2024-06-06 2024-06-04 3.750 0 +0
2024-06-05 2024-06-03 3.880 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.040 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.350 0 +0
2024-05-29 2024-05-27 4.320 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.290 0 +0
2024-05-24 2024-05-22 4.640 0 +0
2024-05-23 2024-05-21 4.500 0 +0
2024-05-22 2024-05-20 4.660 0 +0
2024-05-21 2024-05-17 4.440 0 +0
2024-05-20 2024-05-16 4.260 0 +0
2024-05-17 2024-05-14 5.920 0 +0
2024-05-16 2024-05-13 6.210 0 +0
2024-05-14 2024-05-10 6.230 0 +0
2024-05-13 2024-05-09 6.010 0 +0
2024-05-10 2024-05-08 5.940 0 +0
2024-05-09 2024-05-07 5.950 0 +0
2024-05-08 2024-05-06 6.330 0 +0
2024-05-07 2024-05-03 6.120 0 +0
2024-05-06 2024-05-02 6.190 0 +0
2024-05-03 2024-04-30 6.240 0 +0
2024-05-02 2024-04-29 6.330 0 +0
2024-04-30 2024-04-26 6.220 0 +0
2024-04-29 2024-04-25 6.260 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.440 0 +0
2024-04-24 2024-04-22 5.370 0 +0
2024-04-23 2024-04-19 5.830 0 +0
2024-04-22 2024-04-18 5.930 0 +0
2024-04-19 2024-04-17 5.760 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.380 0 +0
2024-04-16 2024-04-12 5.500 0 +0
2024-04-15 2024-04-11 4.720 0 +0
2024-04-12 2024-04-10 4.690 0 +0
2024-04-11 2024-04-09 4.740 0 +0
2024-04-10 2024-04-08 4.450 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.290 0 +0
2024-04-05 2024-04-02 4.290 0 +0
2024-04-03 2024-03-28 4.800 0 +0
2024-04-02 2024-03-27 4.700 0 +0
2024-03-28 2024-03-26 4.580 0 +0
2024-03-27 2024-03-25 4.440 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.300 0 +0
2024-03-22 2024-03-20 4.380 0 +0
2024-03-21 2024-03-19 4.080 0 +0
2024-03-20 2024-03-18 3.830 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.410 0 +0
2024-03-15 2024-03-13 4.690 0 +0
2024-03-14 2024-03-12 4.830 0 +0
2024-03-13 2024-03-11 5.080 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.760 0 +0
2024-03-08 2024-03-06 5.860 0 +0
2024-03-07 2024-03-05 5.900 0 +0
2024-03-06 2024-03-04 5.800 0 +0
2024-03-05 2024-03-01 5.730 0 +0
2024-03-04 2024-02-29 5.570 0 +0
2024-03-01 2024-02-28 5.970 0 +0
2024-02-29 2024-02-27 5.910 0 +0
2024-02-28 2024-02-26 5.950 0 +0
2024-02-27 2024-02-23 5.520 0 +0
2024-02-26 2024-02-22 5.790 0 +0
2024-02-23 2024-02-21 5.150 0 +0
2024-02-22 2024-02-20 4.920 0 +0
2024-02-21 2024-02-19 5.230 0 +0
2024-02-20 2024-02-16 5.000 0 +0
2024-02-19 2024-02-15 4.380 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.230 0 +0
2024-02-14 2024-02-07 4.250 0 +0
2024-02-08 2024-02-06 4.260 0 +0
2024-02-07 2024-02-05 3.960 0 +0
2024-02-06 2024-02-02 4.110 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.950 0 +0
2024-01-31 2024-01-29 4.150 0 +0
2024-01-30 2024-01-26 4.180 0 +0
2024-01-29 2024-01-25 4.550 0 +0
2024-01-26 2024-01-24 4.190 0 +0
2024-01-25 2024-01-23 3.630 0 +0
2024-01-24 2024-01-22 4.080 0 +0
2024-01-23 2024-01-19 4.060 0 +0
2024-01-22 2024-01-18 3.650 0 +0
2024-01-19 2024-01-17 3.550 0 +0
2024-01-18 2024-01-16 3.700 0 +0
2024-01-17 2024-01-15 4.250 0 +0
2024-01-16 2024-01-12 4.260 0 +0
2024-01-15 2024-01-11 3.880 0 -400
2024-01-12 2024-01-10 3.990 400 +400 0.00% 1,596
2023-12-29 2023-12-27 2.350 0 -1,000,000
2023-12-21 2023-12-19 2.160 1,000,000 +60,000 0.34% 2,160,000
2023-12-20 2023-12-18 2.030 940,000 -60,000 0.32% 1,908,200
2019-07-08 2019-07-04 1.090 1,000,000 -12,000 0.37% 1,090,000
2019-06-17 2019-06-13 1.060 1,012,000 +12,000 0.37% 1,072,720
2018-12-13 2018-12-11 1.190 1,000,000 +228,150 0.37% 1,190,000
2018-12-12 2018-12-10 1.180 771,850 +220,000 0.28% 910,783
2018-12-11 2018-12-07 1.150 551,850 +231,850 0.20% 634,628
2018-12-06 2018-12-04 0.930 320,000 +25,400 0.12% 297,600
2018-11-29 2018-11-27 0.850 294,600 +129,600 0.11% 250,410
2018-11-06 2018-11-02 0.800 165,000 +165,000 0.06% 132,000
2010-02-02 2010-01-29 112.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top