History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.800 0 +0
2024-11-14 2024-11-12 2.770 0 +0
2024-11-13 2024-11-11 2.880 0 +0
2024-11-12 2024-11-08 3.010 0 +0
2024-11-11 2024-11-07 3.060 0 +0
2024-11-08 2024-11-06 3.000 0 +0
2024-11-07 2024-11-05 2.950 0 +0
2024-11-06 2024-11-04 2.900 0 +0
2024-11-05 2024-11-01 3.000 0 +0
2024-11-04 2024-10-31 2.970 0 +0
2024-11-01 2024-10-30 2.900 0 +0
2024-10-31 2024-10-29 3.000 0 +0
2024-10-30 2024-10-28 2.950 0 +0
2024-10-29 2024-10-25 2.860 0 +0
2024-10-28 2024-10-24 2.900 0 +0
2024-10-25 2024-10-23 2.960 0 +0
2024-10-24 2024-10-22 2.930 0 +0
2024-10-23 2024-10-21 2.910 0 +0
2024-10-22 2024-10-18 3.030 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.970 0 +0
2024-10-17 2024-10-15 2.910 0 +0
2024-10-16 2024-10-14 2.990 0 +0
2024-10-15 2024-10-10 3.060 0 +0
2024-10-14 2024-10-09 2.680 0 +0
2024-10-10 2024-10-08 2.900 0 +0
2024-10-09 2024-10-07 3.180 0 +0
2024-10-08 2024-10-04 3.170 0 +0
2024-10-07 2024-10-03 2.850 0 +0
2024-10-04 2024-10-02 3.060 0 +0
2024-10-03 2024-09-30 2.990 0 +0
2024-10-02 2024-09-27 2.740 0 +0
2024-09-30 2024-09-26 2.790 0 +0
2024-09-27 2024-09-25 2.760 0 +0
2024-09-26 2024-09-24 2.490 0 +0
2024-09-25 2024-09-23 2.410 0 +0
2024-09-24 2024-09-20 2.310 0 +0
2024-09-23 2024-09-19 2.110 0 +0
2024-09-20 2024-09-17 1.990 0 +0
2024-09-19 2024-09-16 1.940 0 +0
2024-09-17 2024-09-13 1.970 0 +0
2024-09-16 2024-09-12 2.050 0 +0
2024-09-13 2024-09-11 2.000 0 +0
2024-09-12 2024-09-10 2.090 0 +0
2024-09-11 2024-09-09 2.110 0 +0
2024-09-10 2024-09-05 2.240 0 +0
2024-09-09 2024-09-04 2.290 0 +0
2024-09-05 2024-09-03 2.350 0 +0
2024-09-04 2024-09-02 2.310 0 +0
2024-09-03 2024-08-30 2.360 0 +0
2024-09-02 2024-08-29 2.260 0 +0
2024-08-30 2024-08-28 2.260 0 +0
2024-08-29 2024-08-27 2.300 0 +0
2024-08-28 2024-08-26 2.330 0 +0
2024-08-27 2024-08-23 2.270 0 +0
2024-08-26 2024-08-22 2.230 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.500 0 +0
2024-08-21 2024-08-19 2.570 0 +0
2024-08-20 2024-08-16 2.590 0 +0
2024-08-19 2024-08-15 2.430 0 +0
2024-08-16 2024-08-14 2.610 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.590 0 +0
2024-08-13 2024-08-09 2.660 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.170 0 +0
2024-08-08 2024-08-06 3.120 0 +0
2024-08-07 2024-08-05 3.040 0 +0
2024-08-06 2024-08-02 3.250 0 +0
2024-08-05 2024-08-01 3.340 0 +0
2024-08-02 2024-07-31 3.250 0 +0
2024-08-01 2024-07-30 3.130 0 +0
2024-07-31 2024-07-29 3.030 0 +0
2024-07-30 2024-07-26 2.890 0 +0
2024-07-29 2024-07-25 2.950 0 +0
2024-07-26 2024-07-24 2.980 0 +0
2024-07-25 2024-07-23 3.110 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.120 0 +0
2024-07-22 2024-07-18 3.500 0 +0
2024-07-19 2024-07-17 3.560 0 +0
2024-07-18 2024-07-16 3.720 0 +0
2024-07-17 2024-07-15 3.710 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.430 0 +0
2024-07-12 2024-07-10 3.300 0 +0
2024-07-11 2024-07-09 3.460 0 +0
2024-07-10 2024-07-08 3.270 0 +0
2024-07-09 2024-07-05 3.350 0 +0
2024-07-08 2024-07-04 3.340 0 +0
2024-07-05 2024-07-03 3.430 0 +0
2024-07-04 2024-07-02 3.530 0 +0
2024-07-03 2024-06-28 3.130 0 +0
2024-07-02 2024-06-27 2.990 0 +0
2024-06-28 2024-06-26 3.040 0 +0
2024-06-27 2024-06-25 2.990 0 +0
2024-06-26 2024-06-24 3.030 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.220 0 +0
2024-06-21 2024-06-19 3.440 0 +0
2024-06-20 2024-06-18 3.350 0 +0
2024-06-19 2024-06-17 3.280 0 +0
2024-06-18 2024-06-14 3.620 0 +0
2024-06-17 2024-06-13 3.580 0 +0
2024-06-14 2024-06-12 3.620 0 +0
2024-06-13 2024-06-11 3.570 0 +0
2024-06-12 2024-06-07 3.700 0 +0
2024-06-11 2024-06-06 3.710 0 +0
2024-06-07 2024-06-05 3.600 0 +0
2024-06-06 2024-06-04 3.750 0 +0
2024-06-05 2024-06-03 3.880 0 +0
2024-06-04 2024-05-31 4.100 0 +0
2024-06-03 2024-05-30 4.040 0 +0
2024-05-31 2024-05-29 4.260 0 +0
2024-05-30 2024-05-28 4.350 0 +0
2024-05-29 2024-05-27 4.320 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.290 0 +0
2024-05-24 2024-05-22 4.640 0 +0
2024-05-23 2024-05-21 4.500 0 +0
2024-05-22 2024-05-20 4.660 0 +0
2024-05-21 2024-05-17 4.440 0 +0
2024-05-20 2024-05-16 4.260 0 +0
2024-05-17 2024-05-14 5.920 0 +0
2024-05-16 2024-05-13 6.210 0 +0
2024-05-14 2024-05-10 6.230 0 +0
2024-05-13 2024-05-09 6.010 0 +0
2024-05-10 2024-05-08 5.940 0 +0
2024-05-09 2024-05-07 5.950 0 +0
2024-05-08 2024-05-06 6.330 0 +0
2024-05-07 2024-05-03 6.120 0 +0
2024-05-06 2024-05-02 6.190 0 +0
2024-05-03 2024-04-30 6.240 0 +0
2024-05-02 2024-04-29 6.330 0 +0
2024-04-30 2024-04-26 6.220 0 +0
2024-04-29 2024-04-25 6.260 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.440 0 +0
2024-04-24 2024-04-22 5.370 0 +0
2024-04-23 2024-04-19 5.830 0 +0
2024-04-22 2024-04-18 5.930 0 +0
2024-04-19 2024-04-17 5.760 0 +0
2024-04-18 2024-04-16 5.400 0 +0
2024-04-17 2024-04-15 5.380 0 +0
2024-04-16 2024-04-12 5.500 0 +0
2024-04-15 2024-04-11 4.720 0 +0
2024-04-12 2024-04-10 4.690 0 +0
2024-04-11 2024-04-09 4.740 0 +0
2024-04-10 2024-04-08 4.450 0 +0
2024-04-09 2024-04-05 4.230 0 +0
2024-04-08 2024-04-03 4.290 0 +0
2024-04-05 2024-04-02 4.290 0 +0
2024-04-03 2024-03-28 4.800 0 +0
2024-04-02 2024-03-27 4.700 0 +0
2024-03-28 2024-03-26 4.580 0 +0
2024-03-27 2024-03-25 4.440 0 +0
2024-03-26 2024-03-22 4.250 0 +0
2024-03-25 2024-03-21 4.300 0 +0
2024-03-22 2024-03-20 4.380 0 +0
2024-03-21 2024-03-19 4.080 0 +0
2024-03-20 2024-03-18 3.830 0 +0
2024-03-19 2024-03-15 4.110 0 +0
2024-03-18 2024-03-14 4.410 0 +0
2024-03-15 2024-03-13 4.690 0 +0
2024-03-14 2024-03-12 4.830 0 +0
2024-03-13 2024-03-11 5.080 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.760 0 +0
2024-03-08 2024-03-06 5.860 0 +0
2024-03-07 2024-03-05 5.900 0 +0
2024-03-06 2024-03-04 5.800 0 +0
2024-03-05 2024-03-01 5.730 0 +0
2024-03-04 2024-02-29 5.570 0 +0
2024-03-01 2024-02-28 5.970 0 +0
2024-02-29 2024-02-27 5.910 0 +0
2024-02-28 2024-02-26 5.950 0 +0
2024-02-27 2024-02-23 5.520 0 +0
2024-02-26 2024-02-22 5.790 0 +0
2024-02-23 2024-02-21 5.150 0 +0
2024-02-22 2024-02-20 4.920 0 +0
2024-02-21 2024-02-19 5.230 0 +0
2024-02-20 2024-02-16 5.000 0 +0
2024-02-19 2024-02-15 4.380 0 +0
2024-02-16 2024-02-14 4.400 0 +0
2024-02-15 2024-02-09 4.230 0 +0
2024-02-14 2024-02-07 4.250 0 +0
2024-02-08 2024-02-06 4.260 0 +0
2024-02-07 2024-02-05 3.960 0 +0
2024-02-06 2024-02-02 4.110 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.800 0 +0
2024-02-01 2024-01-30 3.950 0 +0
2024-01-31 2024-01-29 4.150 0 +0
2024-01-30 2024-01-26 4.180 0 +0
2024-01-29 2024-01-25 4.550 0 +0
2024-01-26 2024-01-24 4.190 0 +0
2024-01-25 2024-01-23 3.630 0 +0
2024-01-24 2024-01-22 4.080 0 +0
2024-01-23 2024-01-19 4.060 0 +0
2024-01-22 2024-01-18 3.650 0 +0
2024-01-19 2024-01-17 3.550 0 +0
2024-01-18 2024-01-16 3.700 0 +0
2024-01-17 2024-01-15 4.250 0 +0
2024-01-16 2024-01-12 4.260 0 +0
2024-01-15 2024-01-11 3.880 0 +0
2024-01-12 2024-01-10 3.990 0 +0
2024-01-11 2024-01-09 4.430 0 +0
2024-01-10 2024-01-08 4.220 0 +0
2024-01-09 2024-01-05 3.800 0 +0
2024-01-08 2024-01-04 3.360 0 +0
2024-01-05 2024-01-03 3.370 0 +0
2024-01-04 2024-01-02 3.400 0 +0
2024-01-03 2023-12-29 2.500 0 +0
2024-01-02 2023-12-28 2.120 0 +0
2023-12-29 2023-12-27 2.350 0 +0
2023-12-28 2023-12-22 2.550 0 +0
2023-12-27 2023-12-21 2.220 0 +0
2023-12-22 2023-12-20 2.310 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.030 0 +0
2023-12-19 2023-12-15 1.700 0 +0
2023-12-18 2023-12-14 1.600 0 +0
2023-12-15 2023-12-13 1.490 0 +0
2023-12-14 2023-12-12 1.560 0 +0
2023-12-13 2023-12-11 1.560 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.600 0 +0
2023-12-08 2023-12-06 1.690 0 +0
2023-12-07 2023-12-05 1.680 0 +0
2023-12-06 2023-12-04 1.720 0 +0
2023-12-05 2023-12-01 1.600 0 +0
2023-12-04 2023-11-30 1.680 0 +0
2023-12-01 2023-11-29 1.690 0 +0
2023-11-30 2023-11-28 1.740 0 +0
2023-11-29 2023-11-27 1.710 0 +0
2023-11-28 2023-11-24 1.610 0 +0
2023-11-27 2023-11-23 1.380 0 +0
2023-11-24 2023-11-22 1.260 0 +0
2023-11-23 2023-11-21 1.300 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.210 0 +0
2023-11-20 2023-11-16 1.260 0 +0
2023-11-17 2023-11-15 1.270 0 +0
2023-11-16 2023-11-14 1.210 0 +0
2023-11-15 2023-11-13 1.250 0 +0
2023-11-14 2023-11-10 1.150 0 +0
2023-11-13 2023-11-09 1.130 0 +0
2023-11-10 2023-11-08 1.160 0 +0
2023-11-09 2023-11-07 1.270 0 +0
2023-11-08 2023-11-06 1.310 0 +0
2023-11-07 2023-11-03 1.120 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.660 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.670 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.690 0 +0
2023-10-27 2023-10-25 0.760 0 +0
2023-10-26 2023-10-24 0.730 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.700 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.700 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.820 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.820 0 +0
2023-10-05 2023-10-03 0.830 0 +0
2023-10-04 2023-09-29 0.750 0 +0
2023-10-03 2023-09-28 0.770 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.850 0 +0
2023-09-26 2023-09-22 0.780 0 +0
2023-09-25 2023-09-21 0.770 0 +0
2023-09-22 2023-09-20 0.840 0 +0
2023-09-21 2023-09-19 0.890 0 +0
2023-09-20 2023-09-18 0.790 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.670 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.680 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.710 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.730 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.690 0 +0
2023-08-30 2023-08-28 0.750 0 +0
2023-08-29 2023-08-25 0.750 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.780 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.680 0 +0
2023-08-21 2023-08-17 0.710 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.700 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.700 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.710 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.650 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.770 0 +0
2023-07-28 2023-07-26 0.740 0 +0
2023-07-27 2023-07-25 0.740 0 +0
2023-07-26 2023-07-24 0.750 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.740 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.780 0 +0
2023-07-14 2023-07-12 0.770 0 +0
2023-07-13 2023-07-11 0.740 0 +0
2023-07-12 2023-07-10 0.740 0 +0
2023-07-11 2023-07-07 0.770 0 +0
2023-07-10 2023-07-06 0.750 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.740 0 +0
2023-07-04 2023-06-30 0.770 0 +0
2023-07-03 2023-06-29 0.750 0 +0
2023-06-30 2023-06-28 0.750 0 +0
2023-06-29 2023-06-27 0.800 0 +0
2023-06-28 2023-06-26 0.810 0 +0
2023-06-27 2023-06-23 0.770 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.820 0 +0
2023-06-21 2023-06-19 0.800 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.850 0 +0
2023-06-15 2023-06-13 0.810 0 +0
2023-06-14 2023-06-12 0.870 0 +0
2023-06-13 2023-06-09 0.910 0 +0
2023-06-12 2023-06-08 0.900 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.920 0 +0
2023-06-07 2023-06-05 0.920 0 +0
2023-06-06 2023-06-02 0.910 0 +0
2023-06-05 2023-06-01 0.920 0 +0
2023-06-02 2023-05-31 0.910 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.930 0 +0
2023-05-29 2023-05-24 0.930 0 +0
2023-05-25 2023-05-23 0.930 0 +0
2023-05-24 2023-05-22 0.920 0 +0
2023-05-23 2023-05-19 0.940 0 +0
2023-05-22 2023-05-18 0.930 0 +0
2023-05-19 2023-05-17 0.940 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.940 0 +0
2023-05-15 2023-05-11 0.920 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 1.050 0 +0
2023-05-10 2023-05-08 1.050 0 +0
2023-05-09 2023-05-05 1.070 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.040 0 +0
2023-05-02 2023-04-27 1.040 0 +0
2023-04-28 2023-04-26 1.040 0 +0
2023-04-27 2023-04-25 1.070 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.050 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.040 0 +0
2023-04-14 2023-04-12 1.040 0 +0
2023-04-13 2023-04-11 0.970 0 +0
2023-04-12 2023-04-06 0.970 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 0.990 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.050 0 +0
2023-03-28 2023-03-24 1.070 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.020 0 +0
2023-03-23 2023-03-21 1.020 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.040 0 +0
2023-03-20 2023-03-16 1.020 0 +0
2023-03-17 2023-03-15 1.080 0 +0
2023-03-16 2023-03-14 1.070 0 +0
2023-03-15 2023-03-13 1.100 0 +0
2023-03-14 2023-03-10 1.040 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.010 0 +0
2023-03-08 2023-03-06 1.000 0 +0
2023-03-07 2023-03-03 0.930 0 +0
2023-03-06 2023-03-02 0.940 0 +0
2023-03-03 2023-03-01 0.940 0 +0
2023-03-02 2023-02-28 0.940 0 +0
2023-03-01 2023-02-27 0.960 0 +0
2023-02-28 2023-02-24 0.910 0 +0
2023-02-27 2023-02-23 0.970 0 +0
2023-02-24 2023-02-22 0.980 0 +0
2023-02-23 2023-02-21 0.980 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 1.000 0 +0
2023-02-20 2023-02-16 0.930 0 +0
2023-02-17 2023-02-15 0.990 0 +0
2023-02-16 2023-02-14 0.960 0 +0
2023-02-15 2023-02-13 0.970 0 +0
2023-02-14 2023-02-10 0.960 0 +0
2023-02-13 2023-02-09 0.990 0 +0
2023-02-10 2023-02-08 0.950 0 +0
2023-02-09 2023-02-07 0.970 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 0.990 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.990 0 +0
2023-02-02 2023-01-31 1.010 0 +0
2023-02-01 2023-01-30 1.010 0 +0
2023-01-31 2023-01-27 1.000 0 +0
2023-01-30 2023-01-26 1.010 0 +0
2023-01-27 2023-01-20 1.010 0 +0
2023-01-26 2023-01-19 1.010 0 +0
2023-01-20 2023-01-18 1.000 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 0.980 0 +0
2023-01-17 2023-01-13 1.010 0 +0
2023-01-16 2023-01-12 1.020 0 +0
2023-01-13 2023-01-11 1.010 0 +0
2023-01-12 2023-01-10 0.980 0 +0
2023-01-11 2023-01-09 1.020 0 +0
2023-01-10 2023-01-06 1.010 0 +0
2023-01-09 2023-01-05 1.020 0 +0
2023-01-06 2023-01-04 1.020 0 +0
2023-01-05 2023-01-03 1.000 0 +0
2023-01-04 2022-12-30 1.010 0 +0
2023-01-03 2022-12-29 1.010 0 +0
2022-12-30 2022-12-28 1.010 0 +0
2022-12-29 2022-12-23 1.050 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.040 0 +0
2022-12-22 2022-12-20 1.070 0 +0
2022-12-21 2022-12-19 1.070 0 +0
2022-12-20 2022-12-16 1.090 0 +0
2022-12-19 2022-12-15 1.050 0 +0
2022-12-16 2022-12-14 1.130 0 +0
2022-12-15 2022-12-13 1.130 0 +0
2022-12-14 2022-12-12 1.130 0 +0
2022-12-13 2022-12-09 1.150 0 +0
2022-12-12 2022-12-08 1.110 0 +0
2022-12-09 2022-12-07 1.120 0 +0
2022-12-08 2022-12-06 1.190 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.150 0 +0
2022-12-05 2022-12-01 1.050 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.050 0 +0
2022-11-30 2022-11-28 1.100 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.070 0 +0
2022-11-25 2022-11-23 1.080 0 +0
2022-11-24 2022-11-22 1.100 0 +0
2022-11-23 2022-11-21 1.090 0 +0
2022-11-22 2022-11-18 1.000 0 +0
2022-11-21 2022-11-17 1.070 0 +0
2022-11-18 2022-11-16 1.090 0 +0
2022-11-17 2022-11-15 1.110 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.120 0 +0
2022-11-14 2022-11-10 1.070 0 +0
2022-11-11 2022-11-09 1.040 0 +0
2022-11-10 2022-11-08 1.040 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 1.040 0 +0
2022-11-07 2022-11-03 1.030 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 1.020 0 +0
2022-11-02 2022-10-31 1.050 0 +0
2022-11-01 2022-10-28 1.070 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.970 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 1.000 0 +0
2022-10-25 2022-10-21 1.000 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.020 0 +0
2022-10-20 2022-10-18 1.090 0 +0
2022-10-19 2022-10-17 1.010 0 +0
2022-10-18 2022-10-14 1.080 0 +0
2022-10-17 2022-10-13 1.050 0 +0
2022-10-14 2022-10-12 1.040 0 +0
2022-10-13 2022-10-11 1.040 0 +0
2022-10-12 2022-10-10 1.040 0 +0
2022-10-11 2022-10-07 1.030 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.040 0 +0
2022-10-06 2022-10-03 1.110 0 +0
2022-10-05 2022-09-30 1.120 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.160 0 +0
2022-09-29 2022-09-27 1.190 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.190 0 +0
2022-09-22 2022-09-20 1.200 0 +0
2022-09-21 2022-09-19 1.180 0 +0
2022-09-20 2022-09-16 1.150 0 +0
2022-09-19 2022-09-15 1.190 0 +0
2022-09-16 2022-09-14 1.190 0 +0
2022-09-15 2022-09-13 1.200 0 +0
2022-09-14 2022-09-09 1.160 0 +0
2022-09-13 2022-09-08 1.190 0 +0
2022-09-09 2022-09-07 1.210 0 +0
2022-09-08 2022-09-06 1.200 0 +0
2022-09-07 2022-09-05 1.200 0 +0
2022-09-06 2022-09-02 1.200 0 +0
2022-09-05 2022-09-01 1.200 0 +0
2022-09-02 2022-08-31 1.240 0 +0
2022-09-01 2022-08-30 1.200 0 +0
2022-08-31 2022-08-29 1.240 0 +0
2022-08-30 2022-08-26 1.220 0 +0
2022-08-29 2022-08-25 1.250 0 +0
2022-08-26 2022-08-24 1.230 0 +0
2022-08-25 2022-08-23 1.210 0 +0
2022-08-24 2022-08-22 1.200 0 +0
2022-08-23 2022-08-19 1.190 0 +0
2022-08-22 2022-08-18 1.210 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.190 0 +0
2022-08-17 2022-08-15 1.190 0 +0
2022-08-16 2022-08-12 1.230 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.200 0 +0
2022-08-11 2022-08-09 1.220 0 +0
2022-08-10 2022-08-08 1.150 0 +0
2022-08-09 2022-08-05 1.190 0 +0
2022-08-08 2022-08-04 1.180 0 +0
2022-08-05 2022-08-03 1.190 0 +0
2022-08-04 2022-08-02 1.230 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.270 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.290 0 +0
2022-07-28 2022-07-26 1.300 0 +0
2022-07-27 2022-07-25 1.280 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.290 0 +0
2022-07-21 2022-07-19 1.300 0 +0
2022-07-20 2022-07-18 1.290 0 +0
2022-07-19 2022-07-15 1.300 0 +0
2022-07-18 2022-07-14 1.310 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.330 0 +0
2022-07-13 2022-07-11 1.270 0 +0
2022-07-12 2022-07-08 1.280 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.340 0 +0
2022-07-07 2022-07-05 1.400 0 +0
2022-07-06 2022-07-04 1.380 0 +0
2022-07-05 2022-06-30 1.400 0 +0
2022-07-04 2022-06-29 1.390 0 +0
2022-06-30 2022-06-28 1.450 0 +0
2022-06-29 2022-06-27 1.440 0 +0
2022-06-28 2022-06-24 1.380 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.450 0 +0
2022-06-23 2022-06-21 1.420 0 +0
2022-06-22 2022-06-20 1.310 0 +0
2022-06-21 2022-06-17 1.370 0 +0
2022-06-20 2022-06-16 1.360 0 +0
2022-06-17 2022-06-15 1.370 0 +0
2022-06-16 2022-06-14 1.360 0 +0
2022-06-15 2022-06-13 1.360 0 +0
2022-06-14 2022-06-10 1.360 0 +0
2022-06-13 2022-06-09 1.340 0 +0
2022-06-10 2022-06-08 1.330 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.330 0 +0
2022-06-07 2022-06-02 1.400 0 +0
2022-06-06 2022-06-01 1.430 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.300 0 +0
2022-05-31 2022-05-27 1.330 0 +0
2022-05-30 2022-05-26 1.300 0 +0
2022-05-27 2022-05-25 1.380 0 +0
2022-05-26 2022-05-24 1.330 0 +0
2022-05-25 2022-05-23 1.380 0 +0
2022-05-24 2022-05-20 1.380 0 +0
2022-05-23 2022-05-19 1.360 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.240 0 +0
2022-05-18 2022-05-16 1.250 0 +0
2022-05-17 2022-05-13 1.250 0 +0
2022-05-16 2022-05-12 1.250 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.280 0 +0
2022-05-11 2022-05-06 1.230 0 +0
2022-05-10 2022-05-05 1.340 0 +0
2022-05-06 2022-05-04 1.400 0 +0
2022-05-05 2022-05-03 1.400 0 +0
2022-05-04 2022-04-29 1.420 0 +0
2022-05-03 2022-04-28 1.470 0 +0
2022-04-29 2022-04-27 1.250 0 +0
2022-04-28 2022-04-26 1.270 0 +0
2022-04-27 2022-04-25 1.210 0 +0
2022-04-26 2022-04-22 1.200 0 +0
2022-04-25 2022-04-21 1.110 0 +0
2022-04-22 2022-04-20 1.120 0 +0
2022-04-21 2022-04-19 1.050 0 +0
2022-04-20 2022-04-14 1.100 0 +0
2022-04-19 2022-04-13 1.160 0 +0
2022-04-14 2022-04-12 1.120 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.240 0 +0
2022-04-08 2022-04-06 1.240 0 +0
2022-04-07 2022-04-04 1.240 0 +0
2022-04-06 2022-04-01 1.250 0 +0
2022-04-04 2022-03-31 1.200 0 +0
2022-04-01 2022-03-30 1.250 0 +0
2022-03-31 2022-03-29 1.160 0 +0
2022-03-30 2022-03-28 1.120 0 +0
2022-03-29 2022-03-25 1.180 0 +0
2022-03-28 2022-03-24 1.200 0 +0
2022-03-25 2022-03-23 1.220 0 +0
2022-03-24 2022-03-22 1.230 0 +0
2022-03-23 2022-03-21 1.200 0 +0
2022-03-22 2022-03-18 1.180 0 +0
2022-03-21 2022-03-17 1.130 0 +0
2022-03-18 2022-03-16 1.160 0 +0
2022-03-17 2022-03-15 1.160 0 +0
2022-03-16 2022-03-14 1.100 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.300 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.300 0 +0
2022-03-09 2022-03-07 1.390 0 +0
2022-03-08 2022-03-04 1.420 0 +0
2022-03-07 2022-03-03 1.450 0 +0
2022-03-04 2022-03-02 1.410 0 +0
2022-03-03 2022-03-01 1.350 0 +0
2022-03-02 2022-02-28 1.350 0 +0
2022-03-01 2022-02-25 1.340 0 +0
2022-02-28 2022-02-24 1.360 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.370 0 +0
2022-02-23 2022-02-21 1.400 0 +0
2022-02-22 2022-02-18 1.420 0 +0
2022-02-21 2022-02-17 1.410 0 +0
2022-02-18 2022-02-16 1.400 0 +0
2022-02-17 2022-02-15 1.400 0 +0
2022-02-16 2022-02-14 1.400 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.310 0 +0
2022-02-09 2022-02-07 1.370 0 +0
2022-02-08 2022-02-04 1.330 0 +0
2022-02-07 2022-01-31 1.330 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.320 0 +0
2022-01-27 2022-01-25 1.310 0 +0
2022-01-26 2022-01-24 1.350 0 +0
2022-01-25 2022-01-21 1.330 0 +0
2022-01-24 2022-01-20 1.300 0 +0
2022-01-21 2022-01-19 1.340 0 +0
2022-01-20 2022-01-18 1.330 0 +0
2022-01-19 2022-01-17 1.330 0 +0
2022-01-18 2022-01-14 1.350 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.310 0 +0
2022-01-13 2022-01-11 1.290 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.300 0 +0
2022-01-10 2022-01-06 1.330 0 +0
2022-01-07 2022-01-05 1.400 0 +0
2022-01-06 2022-01-04 1.300 0 +0
2022-01-05 2022-01-03 1.240 0 +0
2022-01-04 2021-12-31 1.200 0 +0
2022-01-03 2021-12-29 1.220 0 +0
2021-12-30 2021-12-28 1.200 0 +0
2021-12-29 2021-12-24 1.220 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.230 0 +0
2021-12-22 2021-12-20 1.190 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.230 0 +0
2021-12-17 2021-12-15 1.160 0 +0
2021-12-16 2021-12-14 1.260 0 +0
2021-12-15 2021-12-13 1.290 0 +0
2021-12-14 2021-12-10 1.250 0 +0
2021-12-13 2021-12-09 1.170 0 +0
2021-12-10 2021-12-08 1.010 0 +0
2021-12-09 2021-12-07 1.100 0 +0
2021-12-08 2021-12-06 1.120 0 +0
2021-12-07 2021-12-03 1.180 0 +0
2021-12-06 2021-12-02 1.200 0 +0
2021-12-03 2021-12-01 1.130 0 +0
2021-12-02 2021-11-30 1.230 0 +0
2021-12-01 2021-11-29 1.250 0 +0
2021-11-30 2021-11-26 1.250 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.300 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.270 0 +0
2021-11-23 2021-11-19 1.290 0 +0
2021-11-22 2021-11-18 1.330 0 +0
2021-11-19 2021-11-17 1.300 0 +0
2021-11-18 2021-11-16 1.330 0 +0
2021-11-17 2021-11-15 1.300 0 +0
2021-11-16 2021-11-12 1.300 0 +0
2021-11-15 2021-11-11 1.250 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.220 0 +0
2021-11-10 2021-11-08 1.240 0 +0
2021-11-09 2021-11-05 1.250 0 +0
2021-11-08 2021-11-04 1.340 0 +0
2021-11-05 2021-11-03 1.320 0 +0
2021-11-04 2021-11-02 1.340 0 +0
2021-11-03 2021-11-01 1.350 0 +0
2021-11-02 2021-10-29 1.450 0 +0
2021-11-01 2021-10-28 1.450 0 +0
2021-10-29 2021-10-27 1.550 0 +0
2021-10-28 2021-10-26 1.650 0 +0
2021-10-27 2021-10-25 1.650 0 +0
2021-10-26 2021-10-22 1.690 0 +0
2021-10-25 2021-10-21 1.730 0 +0
2021-10-22 2021-10-20 1.730 0 +0
2021-10-21 2021-10-19 1.820 0 +0
2021-10-20 2021-10-18 1.850 0 +0
2021-10-19 2021-10-15 1.880 0 +0
2021-10-18 2021-10-12 1.850 0 +0
2021-10-15 2021-10-11 1.900 0 +0
2021-10-12 2021-10-08 1.850 0 +0
2021-10-11 2021-10-07 1.900 0 +0
2021-10-08 2021-10-06 1.920 0 +0
2021-10-07 2021-10-05 1.900 0 +0
2021-10-06 2021-10-04 1.820 0 +0
2021-10-05 2021-09-30 1.950 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.770 0 +0
2021-09-29 2021-09-27 1.690 0 +0
2021-09-28 2021-09-24 1.820 0 +0
2021-09-27 2021-09-23 1.950 0 +0
2021-09-24 2021-09-21 1.810 0 +0
2021-09-23 2021-09-20 1.780 0 +0
2021-09-21 2021-09-17 1.930 0 +0
2021-09-20 2021-09-16 2.070 0 +0
2021-09-17 2021-09-15 2.050 0 +0
2021-09-16 2021-09-14 1.930 0 +0
2021-09-15 2021-09-13 2.120 0 +0
2021-09-14 2021-09-10 1.920 0 +0
2021-09-13 2021-09-09 1.880 0 +0
2021-09-10 2021-09-08 1.810 0 +0
2021-09-09 2021-09-07 1.860 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.480 0 +0
2021-09-06 2021-09-02 1.400 0 +0
2021-09-03 2021-09-01 1.400 0 +0
2021-09-02 2021-08-31 1.430 0 +0
2021-09-01 2021-08-30 1.350 0 +0
2021-08-31 2021-08-27 1.310 0 +0
2021-08-30 2021-08-26 1.340 0 +0
2021-08-27 2021-08-25 1.410 0 +0
2021-08-26 2021-08-24 1.440 0 +0
2021-08-25 2021-08-23 1.330 0 +0
2021-08-24 2021-08-20 1.210 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.200 0 +0
2021-08-19 2021-08-17 1.130 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.270 0 +0
2021-08-16 2021-08-12 1.170 0 +0
2021-08-13 2021-08-11 1.290 0 +0
2021-08-12 2021-08-10 1.290 0 +0
2021-08-11 2021-08-09 1.270 0 +0
2021-08-10 2021-08-06 1.290 0 +0
2021-08-09 2021-08-05 1.290 0 +0
2021-08-06 2021-08-04 1.270 0 +0
2021-08-05 2021-08-03 1.280 0 +0
2021-08-04 2021-08-02 1.280 0 +0
2021-08-03 2021-07-30 1.210 0 +0
2021-08-02 2021-07-29 1.290 0 +0
2021-07-30 2021-07-28 1.210 0 +0
2021-07-29 2021-07-27 1.200 0 +0
2021-07-28 2021-07-26 1.230 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.380 0 +0
2021-07-23 2021-07-21 1.400 0 +0
2021-07-22 2021-07-20 1.360 0 +0
2021-07-21 2021-07-19 1.470 0 +0
2021-07-20 2021-07-16 1.490 0 +0
2021-07-19 2021-07-15 1.420 0 +0
2021-07-16 2021-07-14 1.370 0 +0
2021-07-15 2021-07-13 1.280 0 +0
2021-07-14 2021-07-12 1.310 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.300 0 +0
2021-07-09 2021-07-07 1.340 0 +0
2021-07-08 2021-07-06 1.290 0 +0
2021-07-07 2021-07-05 1.290 0 +0
2021-07-06 2021-07-02 1.360 0 +0
2021-07-05 2021-06-30 1.310 0 +0
2021-07-02 2021-06-29 1.360 0 +0
2021-06-30 2021-06-28 1.400 0 +0
2021-06-29 2021-06-25 1.380 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.480 0 +0
2021-06-24 2021-06-22 1.540 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.500 0 +0
2021-06-21 2021-06-17 1.570 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.690 0 +0
2021-06-16 2021-06-11 1.680 0 +0
2021-06-15 2021-06-10 1.710 0 +0
2021-06-11 2021-06-09 1.690 0 +0
2021-06-10 2021-06-08 1.610 0 +0
2021-06-09 2021-06-07 1.640 0 +0
2021-06-08 2021-06-04 1.670 0 +0
2021-06-07 2021-06-03 1.680 0 +0
2021-06-04 2021-06-02 1.760 0 +0
2021-06-03 2021-06-01 1.740 0 +0
2021-06-02 2021-05-31 1.720 0 +0
2021-06-01 2021-05-28 1.750 0 +0
2021-05-31 2021-05-27 1.720 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.730 0 +0
2021-05-26 2021-05-24 1.740 0 +0
2021-05-25 2021-05-21 1.740 0 +0
2021-05-24 2021-05-20 1.680 0 +0
2021-05-21 2021-05-18 1.740 0 +0
2021-05-20 2021-05-17 1.760 0 +0
2021-05-18 2021-05-14 1.780 0 +0
2021-05-17 2021-05-13 1.900 0 +0
2021-05-14 2021-05-12 1.940 0 +0
2021-05-13 2021-05-11 1.770 0 +0
2021-05-12 2021-05-10 1.870 0 +0
2021-05-11 2021-05-07 1.670 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.350 0 +0
2021-05-06 2021-05-04 1.350 0 +0
2021-05-05 2021-05-03 1.350 0 +0
2021-05-04 2021-04-30 1.380 0 +0
2021-05-03 2021-04-29 1.380 0 +0
2021-04-30 2021-04-28 1.370 0 +0
2021-04-29 2021-04-27 1.310 0 +0
2021-04-28 2021-04-26 1.360 0 +0
2021-04-27 2021-04-23 1.370 0 +0
2021-04-26 2021-04-22 1.410 0 +0
2021-04-23 2021-04-21 1.390 0 +0
2021-04-22 2021-04-20 1.370 0 +0
2021-04-21 2021-04-19 1.390 0 +0
2021-04-20 2021-04-16 1.390 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.350 0 +0
2021-04-15 2021-04-13 1.380 0 +0
2021-04-14 2021-04-12 1.260 0 +0
2021-04-13 2021-04-09 1.300 0 +0
2021-04-12 2021-04-08 1.350 0 +0
2021-04-09 2021-04-07 1.330 0 +0
2021-04-08 2021-04-01 1.330 0 +0
2021-04-07 2021-03-31 1.360 0 +0
2021-04-01 2021-03-30 1.420 0 +0
2021-03-31 2021-03-29 1.450 0 +0
2021-03-30 2021-03-26 1.380 0 +0
2021-03-29 2021-03-25 1.350 0 +0
2021-03-26 2021-03-24 1.330 0 +0
2021-03-25 2021-03-23 1.360 0 +0
2021-03-24 2021-03-22 1.380 0 +0
2021-03-23 2021-03-19 1.350 0 +0
2021-03-22 2021-03-18 1.280 0 +0
2021-03-19 2021-03-17 1.310 0 +0
2021-03-18 2021-03-16 1.360 0 +0
2021-03-17 2021-03-15 1.400 0 +0
2021-03-16 2021-03-12 1.400 0 +0
2021-03-15 2021-03-11 1.460 0 +0
2021-03-12 2021-03-10 1.390 0 +0
2021-03-11 2021-03-09 1.450 0 +0
2021-03-10 2021-03-08 1.430 0 +0
2021-03-09 2021-03-05 1.510 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.220 0 +0
2021-03-04 2021-03-02 1.120 0 +0
2021-03-03 2021-03-01 1.180 0 +0
2021-03-02 2021-02-26 1.180 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.430 0 +0
2021-02-25 2021-02-23 1.480 0 +0
2021-02-24 2021-02-22 1.570 0 +0
2021-02-23 2021-02-19 1.380 0 +0
2021-02-22 2021-02-18 1.400 0 +0
2021-02-19 2021-02-17 1.470 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 1.540 0 +0
2021-02-16 2021-02-09 0.500 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.500 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.500 0 +0
2021-02-01 2021-01-28 0.500 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.500 0 +0
2021-01-25 2021-01-21 0.500 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.500 0 +0
2021-01-18 2021-01-14 0.500 0 +0
2021-01-15 2021-01-13 0.500 0 +0
2021-01-14 2021-01-12 0.500 0 +0
2021-01-13 2021-01-11 0.500 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.500 0 +0
2021-01-05 2020-12-31 0.500 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.500 0 +0
2020-12-23 2020-12-21 0.500 0 +0
2020-12-22 2020-12-18 0.500 0 +0
2020-12-21 2020-12-17 0.500 0 +0
2020-12-18 2020-12-16 0.500 0 +0
2020-12-17 2020-12-15 0.500 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.500 0 +0
2020-12-14 2020-12-10 0.500 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.500 0 +0
2020-12-09 2020-12-07 0.500 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.500 0 +0
2020-10-06 2020-09-30 0.500 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.500 0 +0
2020-09-09 2020-09-07 0.500 0 +0
2020-09-08 2020-09-04 0.500 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.500 0 +0
2020-09-03 2020-09-01 0.500 0 +0
2020-09-02 2020-08-31 0.500 0 +0
2020-09-01 2020-08-28 0.500 0 +0
2020-08-31 2020-08-27 0.500 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.500 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.520 0 +0
2020-08-12 2020-08-10 0.520 0 +0
2020-08-11 2020-08-07 0.510 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.465 0 +0
2020-08-05 2020-08-03 0.510 0 +0
2020-08-04 2020-07-31 0.455 0 +0
2020-08-03 2020-07-30 0.455 0 +0
2020-07-31 2020-07-29 0.455 0 +0
2020-07-30 2020-07-28 0.455 0 +0
2020-07-29 2020-07-27 0.455 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.470 0 +0
2020-07-24 2020-07-22 0.470 0 +0
2020-07-23 2020-07-21 0.455 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.445 0 +0
2020-07-20 2020-07-16 0.490 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.530 0 +0
2020-07-15 2020-07-13 0.530 0 +0
2020-07-14 2020-07-10 0.495 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.500 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.530 0 +0
2020-07-02 2020-06-29 0.540 0 +0
2020-06-30 2020-06-26 0.610 0 +0
2020-06-29 2020-06-24 0.490 0 +0
2020-06-26 2020-06-23 0.490 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.550 0 +0
2020-06-19 2020-06-17 0.510 0 +0
2020-06-18 2020-06-16 0.530 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.455 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.500 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.490 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.450 0 +0
2020-06-05 2020-06-03 0.470 0 +0
2020-06-04 2020-06-02 0.460 0 +0
2020-06-03 2020-06-01 0.580 0 +0
2020-06-02 2020-05-29 0.560 0 +0
2020-06-01 2020-05-28 0.580 0 +0
2020-05-29 2020-05-27 0.580 0 +0
2020-05-28 2020-05-26 0.475 0 +0
2020-05-27 2020-05-25 0.485 0 +0
2020-05-26 2020-05-22 0.490 0 +0
2020-05-25 2020-05-21 0.600 0 +0
2020-05-22 2020-05-20 0.600 0 +0
2020-05-21 2020-05-19 0.600 0 +0
2020-05-20 2020-05-18 0.600 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.530 0 +0
2020-05-13 2020-05-11 0.530 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.540 0 +0
2020-05-07 2020-05-05 0.540 0 +0
2020-05-06 2020-05-04 0.530 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.600 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.590 0 +0
2020-04-27 2020-04-23 0.590 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.570 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.560 0 +0
2020-04-16 2020-04-14 0.650 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.610 0 +0
2020-04-08 2020-04-06 0.600 0 +0
2020-04-07 2020-04-03 0.600 0 +0
2020-04-06 2020-04-02 0.650 0 +0
2020-04-03 2020-04-01 0.650 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.720 0 +0
2020-03-31 2020-03-27 0.730 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.720 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.590 0 +0
2020-03-19 2020-03-17 0.710 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.740 0 +0
2020-03-16 2020-03-12 0.630 0 +0
2020-03-13 2020-03-11 0.620 0 +0
2020-03-12 2020-03-10 0.700 0 +0
2020-03-11 2020-03-09 0.780 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.760 0 +0
2020-03-06 2020-03-04 0.720 0 +0
2020-03-05 2020-03-03 0.720 0 +0
2020-03-04 2020-03-02 0.700 0 +0
2020-03-03 2020-02-28 0.710 0 +0
2020-03-02 2020-02-27 0.740 0 +0
2020-02-28 2020-02-26 0.750 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.770 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.800 0 +0
2020-02-20 2020-02-18 0.800 0 +0
2020-02-19 2020-02-17 0.800 0 +0
2020-02-18 2020-02-14 0.800 0 +0
2020-02-17 2020-02-13 0.810 0 +0
2020-02-14 2020-02-12 0.820 0 +0
2020-02-13 2020-02-11 0.840 0 +0
2020-02-12 2020-02-10 0.820 0 +0
2020-02-11 2020-02-07 0.870 0 +0
2020-02-10 2020-02-06 0.820 0 +0
2020-02-07 2020-02-05 0.840 0 +0
2020-02-06 2020-02-04 0.840 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.890 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.950 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.820 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.840 0 +0
2020-01-20 2020-01-16 0.840 0 +0
2020-01-17 2020-01-15 0.840 0 +0
2020-01-16 2020-01-14 0.860 0 +0
2020-01-15 2020-01-13 0.850 0 +0
2020-01-14 2020-01-10 0.900 0 +0
2020-01-13 2020-01-09 0.840 0 +0
2020-01-10 2020-01-08 0.840 0 +0
2020-01-09 2020-01-07 0.860 0 +0
2020-01-08 2020-01-06 0.900 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.940 0 +0
2020-01-03 2019-12-31 0.860 0 +0
2020-01-02 2019-12-27 0.830 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.950 0 +0
2019-12-17 2019-12-13 0.880 0 +0
2019-12-16 2019-12-12 0.910 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.810 0 +0
2019-12-11 2019-12-09 0.860 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.820 0 +0
2019-12-06 2019-12-04 0.890 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.860 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.860 0 +0
2019-11-28 2019-11-26 0.880 0 +0
2019-11-27 2019-11-25 0.860 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.850 0 +0
2019-11-21 2019-11-19 0.850 0 +0
2019-11-20 2019-11-18 0.850 0 +0
2019-11-19 2019-11-15 0.850 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.840 0 +0
2019-11-14 2019-11-12 0.860 0 +0
2019-11-13 2019-11-11 0.880 0 +0
2019-11-12 2019-11-08 0.900 0 +0
2019-11-11 2019-11-07 0.890 0 +0
2019-11-08 2019-11-06 0.860 0 +0
2019-11-07 2019-11-05 0.910 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.880 0 +0
2019-10-31 2019-10-29 0.890 0 +0
2019-10-30 2019-10-28 0.900 0 +0
2019-10-29 2019-10-25 0.890 0 +0
2019-10-28 2019-10-24 0.880 0 +0
2019-10-25 2019-10-23 0.870 0 +0
2019-10-24 2019-10-22 0.970 0 +0
2019-10-23 2019-10-21 1.000 0 +0
2019-10-22 2019-10-18 0.900 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.870 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.950 0 +0
2019-10-14 2019-10-10 0.900 0 +0
2019-10-11 2019-10-09 0.960 0 +0
2019-10-10 2019-10-08 0.990 0 +0
2019-10-09 2019-10-04 0.990 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.940 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 0.980 0 +0
2019-09-30 2019-09-26 0.980 0 +0
2019-09-27 2019-09-25 0.970 0 +0
2019-09-26 2019-09-24 0.990 0 +0
2019-09-25 2019-09-23 0.950 0 +0
2019-09-24 2019-09-20 0.950 0 +0
2019-09-23 2019-09-19 0.930 0 +0
2019-09-20 2019-09-18 0.930 0 +0
2019-09-19 2019-09-17 0.940 0 +0
2019-09-18 2019-09-16 0.930 0 +0
2019-09-17 2019-09-13 0.880 0 +0
2019-09-16 2019-09-12 0.880 0 +0
2019-09-13 2019-09-11 0.910 0 +0
2019-09-12 2019-09-10 0.890 0 +0
2019-09-11 2019-09-09 0.870 0 +0
2019-09-10 2019-09-06 0.860 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 0.900 0 +0
2019-09-04 2019-09-02 0.900 0 +0
2019-09-03 2019-08-30 0.970 0 +0
2019-09-02 2019-08-29 0.950 0 +0
2019-08-30 2019-08-28 1.030 0 +0
2019-08-29 2019-08-27 0.940 0 +0
2019-08-28 2019-08-26 0.940 0 +0
2019-08-27 2019-08-23 1.000 0 +0
2019-08-26 2019-08-22 1.030 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.000 0 +0
2019-08-21 2019-08-19 1.000 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 0.950 0 +0
2019-08-15 2019-08-13 1.070 0 +0
2019-08-14 2019-08-12 1.070 0 +0
2019-08-13 2019-08-09 1.000 0 +0
2019-08-12 2019-08-08 1.000 0 +0
2019-08-09 2019-08-07 0.980 0 +0
2019-08-08 2019-08-06 1.030 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 0.950 0 +0
2019-08-01 2019-07-30 0.970 0 +0
2019-07-31 2019-07-29 0.970 0 +0
2019-07-30 2019-07-26 0.990 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.000 0 +0
2019-07-25 2019-07-23 1.010 0 +0
2019-07-24 2019-07-22 1.060 0 +0
2019-07-23 2019-07-19 1.060 0 +0
2019-07-22 2019-07-18 1.080 0 +0
2019-07-19 2019-07-17 1.060 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 1.000 0 +0
2019-07-15 2019-07-11 1.000 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.970 0 +0
2019-07-10 2019-07-08 1.040 0 +0
2019-07-09 2019-07-05 1.140 0 +0
2019-07-08 2019-07-04 1.090 0 +0
2019-07-05 2019-07-03 1.030 0 +0
2019-07-04 2019-07-02 1.010 0 +0
2019-07-03 2019-06-28 1.090 0 +0
2019-07-02 2019-06-27 1.120 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.100 0 +0
2019-06-25 2019-06-21 1.090 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.020 0 +0
2019-06-20 2019-06-18 1.040 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.070 0 +0
2019-06-17 2019-06-13 1.060 0 +0
2019-06-14 2019-06-12 1.050 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.130 0 +0
2019-06-11 2019-06-06 1.150 0 +0
2019-06-10 2019-06-05 1.120 0 +0
2019-06-06 2019-06-04 1.100 0 +0
2019-06-05 2019-06-03 1.110 0 +0
2019-06-04 2019-05-31 1.200 0 +0
2019-06-03 2019-05-30 1.180 0 +0
2019-05-31 2019-05-29 1.180 0 +0
2019-05-30 2019-05-28 1.180 0 +0
2019-05-29 2019-05-27 1.180 0 +0
2019-05-28 2019-05-24 1.180 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.180 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.180 0 +0
2019-05-17 2019-05-15 1.180 0 +0
2019-05-16 2019-05-14 1.180 0 +0
2019-05-15 2019-05-10 1.180 0 +0
2019-05-14 2019-05-09 1.180 0 +0
2019-05-10 2019-05-08 1.180 0 +0
2019-05-09 2019-05-07 1.180 0 +0
2019-05-08 2019-05-06 1.180 0 +0
2019-05-07 2019-05-03 1.180 0 +0
2019-05-06 2019-05-02 1.180 0 +0
2019-05-03 2019-04-30 1.180 0 +0
2019-05-02 2019-04-29 1.180 0 +0
2019-04-30 2019-04-26 1.180 0 +0
2019-04-29 2019-04-25 1.180 0 +0
2019-04-26 2019-04-24 1.180 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.180 0 +0
2019-04-23 2019-04-17 1.180 0 +0
2019-04-18 2019-04-16 1.180 0 +0
2019-04-17 2019-04-15 1.180 0 +0
2019-04-16 2019-04-12 1.180 0 +0
2019-04-15 2019-04-11 1.180 0 +0
2019-04-12 2019-04-10 1.180 0 +0
2019-04-11 2019-04-09 1.180 0 +0
2019-04-10 2019-04-08 1.180 0 +0
2019-04-09 2019-04-04 1.180 0 +0
2019-04-08 2019-04-03 1.180 0 +0
2019-04-04 2019-04-02 1.180 0 +0
2019-04-03 2019-04-01 1.180 0 +0
2019-04-02 2019-03-29 1.180 0 +0
2019-04-01 2019-03-28 1.180 0 +0
2019-03-29 2019-03-27 1.180 0 +0
2019-03-28 2019-03-26 1.180 0 +0
2019-03-27 2019-03-25 1.180 0 +0
2019-03-26 2019-03-22 1.180 0 +0
2019-03-25 2019-03-21 1.180 0 +0
2019-03-22 2019-03-20 1.180 0 +0
2019-03-21 2019-03-19 1.180 0 +0
2019-03-20 2019-03-18 1.180 0 +0
2019-03-19 2019-03-15 1.180 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.180 0 +0
2019-03-13 2019-03-11 1.180 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.180 0 +0
2019-03-08 2019-03-06 1.180 0 +0
2019-03-07 2019-03-05 1.180 0 +0
2019-03-06 2019-03-04 1.180 0 +0
2019-03-05 2019-03-01 1.180 0 +0
2019-03-04 2019-02-28 1.180 0 +0
2019-03-01 2019-02-27 1.180 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.180 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.180 0 +0
2019-02-21 2019-02-19 1.180 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.180 0 +0
2019-02-18 2019-02-14 1.180 0 +0
2019-02-15 2019-02-13 1.180 0 +0
2019-02-14 2019-02-12 1.180 0 +0
2019-02-13 2019-02-11 1.180 0 +0
2019-02-12 2019-02-08 1.180 0 +0
2019-02-11 2019-02-04 1.180 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.180 0 +0
2019-01-30 2019-01-28 1.180 0 +0
2019-01-29 2019-01-25 1.180 0 +0
2019-01-28 2019-01-24 1.180 0 +0
2019-01-25 2019-01-23 1.180 0 +0
2019-01-24 2019-01-22 1.180 0 +0
2019-01-23 2019-01-21 1.180 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.180 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.180 0 +0
2019-01-16 2019-01-14 1.180 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.180 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.180 0 +0
2019-01-09 2019-01-07 1.180 0 +0
2019-01-08 2019-01-04 1.180 0 +0
2019-01-07 2019-01-03 1.180 0 +0
2019-01-04 2019-01-02 1.180 0 +0
2019-01-03 2018-12-31 1.180 0 +0
2019-01-02 2018-12-27 1.180 0 +0
2018-12-28 2018-12-24 1.180 0 +0
2018-12-27 2018-12-20 1.180 0 +0
2018-12-21 2018-12-19 1.180 0 +0
2018-12-20 2018-12-18 1.180 0 +0
2018-12-19 2018-12-17 1.180 0 +0
2018-12-18 2018-12-14 1.180 0 +0
2018-12-17 2018-12-13 1.180 0 +0
2018-12-14 2018-12-12 1.140 0 +0
2018-12-13 2018-12-11 1.190 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.150 0 +0
2018-12-10 2018-12-06 0.910 0 +0
2018-12-07 2018-12-05 0.930 0 +0
2018-12-06 2018-12-04 0.930 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.860 0 +0
2018-12-03 2018-11-29 0.830 0 +0
2018-11-30 2018-11-28 0.880 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.740 0 +0
2018-11-23 2018-11-21 0.740 0 +0
2018-11-22 2018-11-20 0.750 0 +0
2018-11-21 2018-11-19 0.740 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.740 0 +0
2018-11-15 2018-11-13 0.750 0 +0
2018-11-14 2018-11-12 0.750 0 +0
2018-11-13 2018-11-09 0.750 0 +0
2018-11-12 2018-11-08 0.750 0 +0
2018-11-09 2018-11-07 0.750 0 +0
2018-11-08 2018-11-06 0.750 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.800 0 +0
2018-11-05 2018-11-01 0.730 0 +0
2018-11-02 2018-10-31 0.700 0 +0
2018-11-01 2018-10-30 0.720 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.750 0 +0
2018-10-29 2018-10-25 0.730 0 +0
2018-10-26 2018-10-24 0.790 0 +0
2018-10-25 2018-10-23 0.810 0 +0
2018-10-24 2018-10-22 0.810 0 +0
2018-10-23 2018-10-19 0.810 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.810 0 +0
2018-10-18 2018-10-15 0.850 0 +0
2018-10-16 2018-10-12 0.860 0 +0
2018-10-15 2018-10-11 0.850 0 +0
2018-10-12 2018-10-10 0.830 0 +0
2018-10-11 2018-10-09 0.830 0 +0
2018-10-10 2018-10-08 0.830 0 +0
2018-10-09 2018-10-05 0.880 0 +0
2018-10-08 2018-10-04 0.880 0 +0
2018-10-05 2018-10-03 0.910 0 +0
2018-10-04 2018-10-02 0.900 0 +0
2018-10-03 2018-09-28 0.920 0 +0
2018-10-02 2018-09-27 0.920 0 +0
2018-09-28 2018-09-26 0.920 0 +0
2018-09-27 2018-09-24 0.920 0 +0
2018-09-26 2018-09-21 0.900 0 +0
2018-09-24 2018-09-20 0.870 0 +0
2018-09-21 2018-09-19 0.890 0 +0
2018-09-20 2018-09-18 0.890 0 +0
2018-09-19 2018-09-17 0.880 0 +0
2018-09-18 2018-09-14 0.880 0 +0
2018-09-17 2018-09-13 0.890 0 +0
2018-09-14 2018-09-12 0.890 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.880 0 +0
2018-09-11 2018-09-07 0.930 0 +0
2018-09-10 2018-09-06 0.950 0 +0
2018-09-07 2018-09-05 0.970 0 +0
2018-09-06 2018-09-04 0.970 0 +0
2018-09-05 2018-09-03 0.950 0 +0
2018-09-04 2018-08-31 0.930 0 +0
2018-09-03 2018-08-30 0.940 0 +0
2018-08-31 2018-08-29 0.870 0 +0
2018-08-30 2018-08-28 0.890 0 +0
2018-08-29 2018-08-27 0.890 0 +0
2018-08-28 2018-08-24 0.910 0 +0
2018-08-27 2018-08-23 0.910 0 +0
2018-08-24 2018-08-22 0.890 0 +0
2018-08-23 2018-08-21 0.840 0 +0
2018-08-22 2018-08-20 0.850 0 +0
2018-08-21 2018-08-17 0.850 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.930 0 +0
2018-08-15 2018-08-13 0.920 0 +0
2018-08-14 2018-08-10 0.930 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.940 0 +0
2018-08-09 2018-08-07 0.940 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.910 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.910 0 +0
2018-08-02 2018-07-31 0.930 0 +0
2018-08-01 2018-07-30 0.950 0 +0
2018-07-31 2018-07-27 0.950 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.950 0 +0
2018-07-26 2018-07-24 0.950 0 +0
2018-07-25 2018-07-23 0.940 0 +0
2018-07-24 2018-07-20 0.940 0 +0
2018-07-23 2018-07-19 0.900 0 +0
2018-07-20 2018-07-18 0.910 0 +0
2018-07-19 2018-07-17 0.950 0 +0
2018-07-18 2018-07-16 0.960 0 +0
2018-07-17 2018-07-13 0.960 0 +0
2018-07-16 2018-07-12 0.970 0 +0
2018-07-13 2018-07-11 0.970 0 +0
2018-07-12 2018-07-10 1.000 0 +0
2018-07-11 2018-07-09 1.020 0 +0
2018-07-10 2018-07-06 1.000 0 +0
2018-07-09 2018-07-05 1.000 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 1.000 0 +0
2018-07-04 2018-06-29 1.010 0 +0
2018-07-03 2018-06-28 1.010 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.000 0 +0
2018-06-27 2018-06-25 1.050 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.060 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.050 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.040 0 +0
2018-06-15 2018-06-13 1.060 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.030 0 +0
2018-06-11 2018-06-07 1.040 0 +0
2018-06-08 2018-06-06 1.060 0 +0
2018-06-07 2018-06-05 1.040 0 +0
2018-06-06 2018-06-04 1.070 0 +0
2018-06-05 2018-06-01 1.050 0 +0
2018-06-04 2018-05-31 1.030 0 +0
2018-06-01 2018-05-30 0.990 0 +0
2018-05-31 2018-05-29 0.960 0 +0
2018-05-30 2018-05-28 1.020 0 +0
2018-05-29 2018-05-25 1.030 0 +0
2018-05-28 2018-05-24 1.010 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.050 0 +0
2018-05-23 2018-05-18 1.020 0 +0
2018-05-21 2018-05-17 1.020 0 +0
2018-05-18 2018-05-16 1.030 0 +0
2018-05-17 2018-05-15 1.010 0 +0
2018-05-16 2018-05-14 1.050 0 +0
2018-05-15 2018-05-11 1.030 0 +0
2018-05-14 2018-05-10 1.010 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.970 0 +0
2018-05-08 2018-05-04 0.990 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.960 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.000 0 +0
2018-04-30 2018-04-26 0.960 0 +0
2018-04-27 2018-04-25 0.950 0 +0
2018-04-26 2018-04-24 1.000 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 0.970 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.960 0 +0
2018-04-19 2018-04-17 0.990 0 +0
2018-04-18 2018-04-16 0.990 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.010 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.030 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.010 0 +0
2018-04-04 2018-03-29 1.040 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.130 0 +0
2018-03-23 2018-03-21 1.160 0 +0
2018-03-22 2018-03-20 1.200 0 +0
2018-03-21 2018-03-19 1.220 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.200 0 +0
2018-03-16 2018-03-14 1.170 0 +0
2018-03-15 2018-03-13 1.170 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.170 0 +0
2018-03-12 2018-03-08 1.160 0 +0
2018-03-09 2018-03-07 1.180 0 +0
2018-03-08 2018-03-06 1.180 0 +0
2018-03-07 2018-03-05 1.190 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.200 0 +0
2018-03-02 2018-02-28 1.230 0 +0
2018-03-01 2018-02-27 1.230 0 +0
2018-02-28 2018-02-26 1.230 0 +0
2018-02-27 2018-02-23 1.200 0 +0
2018-02-26 2018-02-22 1.200 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.230 0 +0
2018-02-21 2018-02-15 1.280 0 +0
2018-02-20 2018-02-13 1.220 0 +0
2018-02-14 2018-02-12 1.200 0 +0
2018-02-13 2018-02-09 1.150 0 +0
2018-02-12 2018-02-08 1.270 0 +0
2018-02-09 2018-02-07 1.240 0 +0
2018-02-08 2018-02-06 1.230 0 +0
2018-02-07 2018-02-05 1.320 0 +0
2018-02-06 2018-02-02 1.300 0 +0
2018-02-05 2018-02-01 1.280 0 +0
2018-02-02 2018-01-31 1.290 0 +0
2018-02-01 2018-01-30 1.320 0 +0
2018-01-31 2018-01-29 1.330 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.300 0 +0
2018-01-25 2018-01-23 1.320 0 +0
2018-01-24 2018-01-22 1.280 0 +0
2018-01-23 2018-01-19 1.310 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.290 0 +0
2018-01-18 2018-01-16 1.320 0 +0
2018-01-17 2018-01-15 1.320 0 +0
2018-01-16 2018-01-12 1.360 0 +0
2018-01-15 2018-01-11 1.470 0 +0
2018-01-12 2018-01-10 1.470 0 +0
2018-01-11 2018-01-09 1.450 0 +0
2018-01-10 2018-01-08 1.380 0 +0
2018-01-09 2018-01-05 1.320 0 +0
2018-01-08 2018-01-04 1.320 0 +0
2018-01-05 2018-01-03 1.320 0 +0
2018-01-04 2018-01-02 1.320 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.300 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.240 0 +0
2017-12-21 2017-12-19 1.310 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.300 0 +0
2017-12-18 2017-12-14 1.340 0 +0
2017-12-15 2017-12-13 1.280 0 +0
2017-12-14 2017-12-12 1.290 0 +0
2017-12-13 2017-12-11 1.290 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.250 0 +0
2017-12-08 2017-12-06 1.290 0 +0
2017-12-07 2017-12-05 1.350 0 +0
2017-12-06 2017-12-04 1.350 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.300 0 +0
2017-11-30 2017-11-28 1.330 0 +0
2017-11-29 2017-11-27 1.330 0 +0
2017-11-28 2017-11-24 1.330 0 +0
2017-11-27 2017-11-23 1.360 0 +0
2017-11-24 2017-11-22 1.350 0 +0
2017-11-23 2017-11-21 1.370 0 +0
2017-11-22 2017-11-20 1.460 0 +0
2017-11-21 2017-11-17 1.540 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.550 0 +0
2017-11-16 2017-11-14 1.530 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.600 0 +0
2017-11-13 2017-11-09 1.600 0 +0
2017-11-10 2017-11-08 1.600 0 +0
2017-11-09 2017-11-07 1.630 0 +0
2017-11-08 2017-11-06 1.580 0 +0
2017-11-07 2017-11-03 1.540 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.580 0 +0
2017-11-02 2017-10-31 1.590 0 +0
2017-11-01 2017-10-30 1.580 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.570 0 +0
2017-10-27 2017-10-25 1.580 0 +0
2017-10-26 2017-10-24 1.610 0 +0
2017-10-25 2017-10-23 1.620 0 +0
2017-10-24 2017-10-20 1.610 0 +0
2017-10-23 2017-10-19 1.600 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.630 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.630 0 +0
2017-10-13 2017-10-11 1.620 0 +0
2017-10-12 2017-10-10 1.540 0 +0
2017-10-11 2017-10-09 1.540 0 +0
2017-10-10 2017-10-06 1.530 0 +0
2017-10-09 2017-10-04 1.570 0 +0
2017-10-06 2017-10-03 1.550 0 +0
2017-10-04 2017-09-29 1.510 0 +0
2017-10-03 2017-09-28 1.500 0 +0
2017-09-29 2017-09-27 1.530 0 +0
2017-09-28 2017-09-26 1.560 0 +0
2017-09-27 2017-09-25 1.540 0 +0
2017-09-26 2017-09-22 1.560 0 +0
2017-09-25 2017-09-21 1.540 0 +0
2017-09-22 2017-09-20 1.550 0 +0
2017-09-21 2017-09-19 1.530 0 +0
2017-09-20 2017-09-18 1.500 0 +0
2017-09-19 2017-09-15 1.560 0 +0
2017-09-18 2017-09-14 1.550 0 +0
2017-09-15 2017-09-13 1.550 0 +0
2017-09-14 2017-09-12 1.540 0 +0
2017-09-13 2017-09-11 1.510 0 +0
2017-09-12 2017-09-08 1.510 0 +0
2017-09-11 2017-09-07 1.510 0 +0
2017-09-08 2017-09-06 1.500 0 +0
2017-09-07 2017-09-05 1.500 0 +0
2017-09-06 2017-09-04 1.520 0 +0
2017-09-05 2017-09-01 1.570 0 +0
2017-09-04 2017-08-31 1.560 0 +0
2017-09-01 2017-08-30 1.570 0 +0
2017-08-31 2017-08-29 1.540 0 +0
2017-08-30 2017-08-28 1.550 0 +0
2017-08-29 2017-08-25 1.610 0 +0
2017-08-28 2017-08-24 1.640 0 +0
2017-08-25 2017-08-22 1.610 0 +0
2017-08-24 2017-08-21 1.670 0 +0
2017-08-22 2017-08-18 1.630 0 +0
2017-08-21 2017-08-17 1.600 0 +0
2017-08-18 2017-08-16 1.700 0 +0
2017-08-17 2017-08-15 1.710 0 +0
2017-08-16 2017-08-14 1.930 0 +0
2017-08-15 2017-08-11 1.850 0 +0
2017-08-14 2017-08-10 1.880 0 +0
2017-08-11 2017-08-09 1.960 0 +0
2017-08-10 2017-08-08 1.900 0 +0
2017-08-09 2017-08-07 1.910 0 +0
2017-08-08 2017-08-04 1.920 0 +0
2017-08-07 2017-08-03 1.840 0 +0
2017-08-04 2017-08-02 1.810 0 +0
2017-08-03 2017-08-01 1.850 0 +0
2017-08-02 2017-07-31 1.880 0 +0
2017-08-01 2017-07-28 1.810 0 +0
2017-07-31 2017-07-27 1.810 0 +0
2017-07-28 2017-07-26 1.840 0 +0
2017-07-27 2017-07-25 1.850 0 +0
2017-07-26 2017-07-24 1.780 0 +0
2017-07-25 2017-07-21 1.830 0 +0
2017-07-24 2017-07-20 1.860 0 +0
2017-07-21 2017-07-19 1.880 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.750 0 +0
2017-07-18 2017-07-14 1.740 0 +0
2017-07-17 2017-07-13 1.740 0 +0
2017-07-14 2017-07-12 1.750 0 +0
2017-07-13 2017-07-11 1.670 0 +0
2017-07-12 2017-07-10 1.710 0 +0
2017-07-11 2017-07-07 1.690 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.720 0 +0
2017-07-06 2017-07-04 1.710 0 +0
2017-07-05 2017-07-03 1.700 0 +0
2017-07-04 2017-06-30 1.720 0 +0
2017-07-03 2017-06-29 1.700 0 +0
2017-06-30 2017-06-28 1.680 0 +0
2017-06-29 2017-06-27 1.770 0 +0
2017-06-28 2017-06-26 1.780 0 +0
2017-06-27 2017-06-23 1.790 0 +0
2017-06-26 2017-06-22 1.800 0 +0
2017-06-23 2017-06-21 1.790 0 +0
2017-06-22 2017-06-20 1.730 0 +0
2017-06-21 2017-06-19 1.760 0 +0
2017-06-20 2017-06-16 1.780 0 +0
2017-06-19 2017-06-15 1.750 0 +0
2017-06-16 2017-06-14 1.760 0 +0
2017-06-15 2017-06-13 1.800 0 +0
2017-06-14 2017-06-12 1.740 0 +0
2017-06-13 2017-06-09 1.770 0 +0
2017-06-12 2017-06-08 1.780 0 +0
2017-06-09 2017-06-07 1.820 0 +0
2017-06-08 2017-06-06 1.790 0 +0
2017-06-07 2017-06-05 1.760 0 +0
2017-06-06 2017-06-02 1.810 0 +0
2017-06-05 2017-06-01 1.790 0 +0
2017-06-02 2017-05-31 1.850 0 +0
2017-06-01 2017-05-29 1.900 0 +0
2017-05-31 2017-05-26 1.880 0 +0
2017-05-29 2017-05-25 1.900 0 +0
2017-05-26 2017-05-24 1.880 0 +0
2017-05-25 2017-05-23 1.880 0 +0
2017-05-24 2017-05-22 1.860 0 +0
2017-05-23 2017-05-19 1.850 0 +0
2017-05-22 2017-05-18 1.800 0 +0
2017-05-19 2017-05-17 1.860 0 +0
2017-05-18 2017-05-16 1.820 0 +0
2017-05-17 2017-05-15 1.840 0 +0
2017-05-16 2017-05-12 1.950 0 +0
2017-05-15 2017-05-11 1.950 0 +0
2017-05-12 2017-05-10 1.980 0 +0
2017-05-11 2017-05-09 1.940 0 +0
2017-05-10 2017-05-08 1.930 0 +0
2017-05-09 2017-05-05 1.930 0 +0
2017-05-08 2017-05-04 1.980 0 +0
2017-05-05 2017-05-02 1.970 0 +0
2017-05-04 2017-04-28 2.000 0 +0
2017-05-02 2017-04-27 2.050 0 +0
2017-04-28 2017-04-26 2.060 0 +0
2017-04-27 2017-04-25 2.070 0 +0
2017-04-26 2017-04-24 2.050 0 +0
2017-04-25 2017-04-21 2.020 0 +0
2017-04-24 2017-04-20 2.080 0 +0
2017-04-21 2017-04-19 2.070 0 +0
2017-04-20 2017-04-18 2.180 0 +0
2017-04-19 2017-04-13 2.220 0 +0
2017-04-18 2017-04-12 2.210 0 +0
2017-04-13 2017-04-11 2.260 0 +0
2017-04-12 2017-04-10 2.320 0 +0
2017-04-11 2017-04-07 2.300 0 +0
2017-04-10 2017-04-06 2.280 0 +0
2017-04-07 2017-04-05 2.200 0 +0
2017-04-06 2017-04-03 2.160 0 +0
2017-04-05 2017-03-31 2.370 0 +0
2017-04-03 2017-03-30 2.300 0 +0
2017-03-31 2017-03-29 2.360 0 +0
2017-03-30 2017-03-28 2.340 0 +0
2017-03-29 2017-03-27 2.350 0 +0
2017-03-28 2017-03-24 2.380 0 +0
2017-03-27 2017-03-23 2.440 0 +0
2017-03-24 2017-03-22 2.400 0 +0
2017-03-23 2017-03-21 2.330 0 +0
2017-03-22 2017-03-20 2.430 0 +0
2017-03-21 2017-03-17 2.470 0 +0
2017-03-20 2017-03-16 2.190 0 +0
2017-03-17 2017-03-15 2.040 0 +0
2017-03-16 2017-03-14 2.070 0 +0
2017-03-15 2017-03-13 2.020 0 +0
2017-03-14 2017-03-10 1.980 0 +0
2017-03-13 2017-03-09 2.010 0 +0
2017-03-10 2017-03-08 2.100 0 +0
2017-03-09 2017-03-07 2.120 0 +0
2017-03-08 2017-03-06 2.170 0 +0
2017-03-07 2017-03-03 2.150 0 +0
2017-03-06 2017-03-02 2.110 0 +0
2017-03-03 2017-03-01 2.080 0 +0
2017-03-02 2017-02-28 2.090 0 +0
2017-03-01 2017-02-27 2.080 0 +0
2017-02-28 2017-02-24 2.050 0 +0
2017-02-27 2017-02-23 2.240 0 +0
2017-02-24 2017-02-22 2.300 0 +0
2017-02-23 2017-02-21 2.290 0 +0
2017-02-22 2017-02-20 2.080 0 +0
2017-02-21 2017-02-17 2.060 0 +0
2017-02-20 2017-02-16 2.100 0 +0
2017-02-17 2017-02-15 1.850 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.780 0 +0
2017-02-14 2017-02-10 1.820 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.800 0 +0
2017-02-09 2017-02-07 1.760 0 +0
2017-02-08 2017-02-06 1.760 0 +0
2017-02-07 2017-02-03 1.800 0 +0
2017-02-06 2017-02-02 1.820 0 +0
2017-02-03 2017-02-01 1.790 0 +0
2017-02-02 2017-01-27 1.800 0 +0
2017-02-01 2017-01-25 1.820 0 +0
2017-01-26 2017-01-24 1.700 0 +0
2017-01-25 2017-01-23 1.720 0 +0
2017-01-24 2017-01-20 1.700 0 +0
2017-01-23 2017-01-19 1.700 0 +0
2017-01-20 2017-01-18 1.690 0 +0
2017-01-19 2017-01-17 1.660 0 +0
2017-01-18 2017-01-16 1.650 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.670 0 +0
2017-01-13 2017-01-11 1.720 0 +0
2017-01-12 2017-01-10 1.690 0 +0
2017-01-11 2017-01-09 1.680 0 +0
2017-01-10 2017-01-06 1.700 0 +0
2017-01-09 2017-01-05 1.720 0 +0
2017-01-06 2017-01-04 1.730 0 +0
2017-01-05 2017-01-03 1.720 0 +0
2017-01-04 2016-12-30 1.730 0 +0
2017-01-03 2016-12-29 1.710 0 +0
2016-12-30 2016-12-28 1.700 0 +0
2016-12-29 2016-12-23 1.680 0 +0
2016-12-28 2016-12-22 1.720 0 +0
2016-12-23 2016-12-21 1.730 0 +0
2016-12-22 2016-12-20 1.680 0 +0
2016-12-21 2016-12-19 1.700 0 +0
2016-12-20 2016-12-16 1.760 0 +0
2016-12-19 2016-12-15 1.770 0 +0
2016-12-16 2016-12-14 1.720 0 +0
2016-12-15 2016-12-13 1.650 0 +0
2016-12-14 2016-12-12 1.700 0 +0
2016-12-13 2016-12-09 1.730 0 +0
2016-12-12 2016-12-08 1.760 0 +0
2016-12-09 2016-12-07 1.770 0 +0
2016-12-08 2016-12-06 1.720 0 +0
2016-12-07 2016-12-05 1.710 0 +0
2016-12-06 2016-12-02 1.740 0 +0
2016-12-05 2016-12-01 1.760 0 +0
2016-12-02 2016-11-30 1.790 0 +0
2016-12-01 2016-11-29 1.810 0 +0
2016-11-30 2016-11-28 1.810 0 +0
2016-11-29 2016-11-25 1.850 0 +0
2016-11-28 2016-11-24 1.870 0 +0
2016-11-25 2016-11-23 1.820 0 +0
2016-11-24 2016-11-22 1.830 0 +0
2016-11-23 2016-11-21 1.810 0 +0
2016-11-22 2016-11-18 1.800 0 +0
2016-11-21 2016-11-17 1.900 0 +0
2016-11-18 2016-11-16 2.010 0 +0
2016-11-17 2016-11-15 1.990 0 +0
2016-11-16 2016-11-14 2.110 0 +0
2016-11-15 2016-11-11 2.120 0 +0
2016-11-14 2016-11-10 2.100 0 +0
2016-11-11 2016-11-09 2.060 0 +0
2016-11-10 2016-11-08 2.070 0 +0
2016-11-09 2016-11-07 2.090 0 +0
2016-11-08 2016-11-04 2.100 0 +0
2016-11-07 2016-11-03 2.040 0 +0
2016-11-04 2016-11-02 2.030 0 +0
2016-11-03 2016-11-01 2.030 0 +0
2016-11-02 2016-10-31 2.030 0 +0
2016-11-01 2016-10-28 2.070 0 +0
2016-10-31 2016-10-27 2.100 0 +0
2016-10-28 2016-10-26 2.110 0 +0
2016-10-27 2016-10-25 2.150 0 +0
2016-10-26 2016-10-24 2.150 0 +0
2016-10-25 2016-10-20 2.040 0 +0
2016-10-24 2016-10-19 2.030 0 +0
2016-10-20 2016-10-18 1.960 0 +0
2016-10-19 2016-10-17 2.020 0 +0
2016-10-18 2016-10-14 2.100 0 +0
2016-10-17 2016-10-13 2.110 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.940 0 +0
2016-10-12 2016-10-07 2.090 0 +0
2016-10-11 2016-10-06 2.190 0 +0
2016-10-07 2016-10-05 2.100 0 +0
2016-10-06 2016-10-04 2.240 0 +0
2016-10-05 2016-10-03 2.440 0 +0
2016-10-04 2016-09-30 2.490 0 +0
2016-10-03 2016-09-29 2.640 0 +0
2016-09-30 2016-09-28 2.520 0 +0
2016-09-29 2016-09-27 2.670 0 +0
2016-09-28 2016-09-26 2.100 0 +0
2016-09-27 2016-09-23 2.070 0 +0
2016-09-26 2016-09-22 1.980 0 +0
2016-09-23 2016-09-21 1.390 0 +0
2016-09-22 2016-09-20 1.380 0 +0
2016-09-21 2016-09-19 1.420 0 +0
2016-09-20 2016-09-15 1.410 0 +0
2016-09-19 2016-09-14 1.390 0 +0
2016-09-15 2016-09-13 1.420 0 +0
2016-09-14 2016-09-12 1.420 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.370 0 +0
2016-09-09 2016-09-07 1.420 0 +0
2016-09-08 2016-09-06 1.400 0 +0
2016-09-07 2016-09-05 1.400 0 +0
2016-09-06 2016-09-02 1.270 0 +0
2016-09-05 2016-09-01 1.280 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.300 0 +0
2016-08-31 2016-08-29 1.310 0 +0
2016-08-30 2016-08-26 1.320 0 +0
2016-08-29 2016-08-25 1.300 0 +0
2016-08-26 2016-08-24 1.330 0 +0
2016-08-25 2016-08-23 1.310 0 +0
2016-08-24 2016-08-22 1.340 0 +0
2016-08-23 2016-08-19 1.350 0 +0
2016-08-22 2016-08-18 1.350 0 +0
2016-08-19 2016-08-17 1.330 0 +0
2016-08-18 2016-08-16 1.300 0 +0
2016-08-17 2016-08-15 1.340 0 +0
2016-08-16 2016-08-12 1.320 0 +0
2016-08-15 2016-08-11 1.330 0 +0
2016-08-12 2016-08-10 1.350 0 +0
2016-08-11 2016-08-09 1.420 0 +0
2016-08-10 2016-08-08 1.380 0 +0
2016-08-09 2016-08-05 1.330 0 +0
2016-08-08 2016-08-04 1.300 0 +0
2016-08-05 2016-08-03 1.360 0 +0
2016-08-04 2016-08-01 1.380 0 +0
2016-08-03 2016-07-29 1.350 0 +0
2016-08-01 2016-07-28 1.300 0 +0
2016-07-29 2016-07-27 1.300 0 +0
2016-07-28 2016-07-26 1.320 0 +0
2016-07-27 2016-07-25 1.340 0 +0
2016-07-26 2016-07-22 1.300 0 +0
2016-07-25 2016-07-21 1.300 0 +0
2016-07-22 2016-07-20 1.300 0 +0
2016-07-21 2016-07-19 1.310 0 +0
2016-07-20 2016-07-18 1.350 0 +0
2016-07-19 2016-07-15 1.390 0 +0
2016-07-18 2016-07-14 1.360 0 +0
2016-07-15 2016-07-13 1.370 0 +0
2016-07-14 2016-07-12 1.380 0 +0
2016-07-13 2016-07-11 1.360 0 +0
2016-07-12 2016-07-08 1.400 0 +0
2016-07-11 2016-07-07 1.410 0 +0
2016-07-08 2016-07-06 1.440 0 +0
2016-07-07 2016-07-05 1.450 0 +0
2016-07-06 2016-07-04 1.460 0 +0
2016-07-05 2016-06-30 1.410 0 +0
2016-07-04 2016-06-29 1.440 0 +0
2016-06-30 2016-06-28 1.420 0 +0
2016-06-29 2016-06-27 1.420 0 +0
2016-06-28 2016-06-24 1.360 0 +0
2016-06-27 2016-06-23 1.430 0 +0
2016-06-24 2016-06-22 1.450 0 +0
2016-06-23 2016-06-21 1.360 0 +0
2016-06-22 2016-06-20 1.410 0 +0
2016-06-21 2016-06-17 1.420 0 +0
2016-06-20 2016-06-16 1.350 0 +0
2016-06-17 2016-06-15 1.320 0 +0
2016-06-16 2016-06-14 1.300 0 +0
2016-06-15 2016-06-13 1.330 0 +0
2016-06-14 2016-06-10 1.380 0 +0
2016-06-13 2016-06-08 1.410 0 +0
2016-06-10 2016-06-07 1.370 0 +0
2016-06-08 2016-06-06 1.370 0 +0
2016-06-07 2016-06-03 1.360 0 +0
2016-06-06 2016-06-02 1.390 0 +0
2016-06-03 2016-06-01 1.350 0 +0
2016-06-02 2016-05-31 1.380 0 +0
2016-06-01 2016-05-30 1.380 0 +0
2016-05-31 2016-05-27 1.360 0 +0
2016-05-30 2016-05-26 1.400 0 +0
2016-05-27 2016-05-25 1.420 0 +0
2016-05-26 2016-05-24 1.400 0 +0
2016-05-25 2016-05-23 1.450 0 +0
2016-05-24 2016-05-20 1.490 0 +0
2016-05-23 2016-05-19 1.520 0 +0
2016-05-20 2016-05-18 1.460 0 +0
2016-05-19 2016-05-17 1.500 0 +0
2016-05-18 2016-05-16 1.550 0 +0
2016-05-17 2016-05-13 1.590 0 +0
2016-05-16 2016-05-12 1.620 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.750 0 +0
2016-05-10 2016-05-06 1.800 0 +0
2016-05-09 2016-05-05 1.900 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.550 0 +0
2016-05-04 2016-04-29 1.550 0 +0
2016-05-03 2016-04-28 1.440 0 +0
2016-04-29 2016-04-27 1.460 0 +0
2016-04-28 2016-04-26 1.500 0 +0
2016-04-27 2016-04-25 1.580 0 +0
2016-04-26 2016-04-22 1.620 0 +0
2016-04-25 2016-04-21 1.600 0 +0
2016-04-22 2016-04-20 1.500 0 +0
2016-04-21 2016-04-19 1.400 0 +0
2016-04-20 2016-04-18 1.430 0 +0
2016-04-19 2016-04-15 1.450 0 +0
2016-04-18 2016-04-14 1.500 0 +0
2016-04-15 2016-04-13 1.590 0 +0
2016-04-14 2016-04-12 1.310 0 +0
2016-04-13 2016-04-11 1.300 0 +0
2016-04-12 2016-04-08 1.300 0 +0
2016-04-11 2016-04-07 1.290 0 +0
2016-04-08 2016-04-06 1.350 0 +0
2016-04-07 2016-04-05 1.350 0 +0
2016-04-06 2016-04-01 1.400 0 +0
2016-04-05 2016-03-31 1.500 0 +0
2016-04-01 2016-03-30 1.450 0 +0
2016-03-31 2016-03-29 1.560 0 +0
2016-03-30 2016-03-24 1.690 0 +0
2016-03-29 2016-03-23 1.720 0 +0
2016-03-24 2016-03-22 1.690 0 +0
2016-03-23 2016-03-21 1.700 0 +0
2016-03-22 2016-03-18 1.700 0 +0
2016-03-21 2016-03-17 1.690 0 +0
2016-03-18 2016-03-16 1.710 0 +0
2016-03-17 2016-03-15 1.740 0 +0
2016-03-16 2016-03-14 1.870 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.750 0 +0
2016-03-11 2016-03-09 1.800 0 +0
2016-03-10 2016-03-08 1.850 0 +0
2016-03-09 2016-03-07 1.600 0 +0
2016-03-08 2016-03-04 1.450 0 +0
2016-03-07 2016-03-03 1.440 0 +0
2016-03-04 2016-03-02 1.460 0 +0
2016-03-03 2016-03-01 1.470 0 +0
2016-03-02 2016-02-29 1.550 0 +0
2016-03-01 2016-02-26 1.620 0 +0
2016-02-29 2016-02-25 1.700 0 +0
2016-02-26 2016-02-24 1.790 0 +0
2016-02-25 2016-02-23 1.710 0 +0
2016-02-24 2016-02-22 1.550 0 +0
2016-02-23 2016-02-19 1.450 0 +0
2016-02-22 2016-02-18 1.490 0 +0
2016-02-19 2016-02-17 1.460 0 +0
2016-02-18 2016-02-16 1.420 0 +0
2016-02-17 2016-02-15 1.390 0 +0
2016-02-16 2016-02-12 1.330 0 +0
2016-02-15 2016-02-11 1.370 0 +0
2016-02-12 2016-02-05 1.370 0 +0
2016-02-11 2016-02-04 1.410 0 +0
2016-02-05 2016-02-03 1.340 0 +0
2016-02-04 2016-02-02 1.350 0 +0
2016-02-03 2016-02-01 1.390 0 +0
2016-02-02 2016-01-29 1.390 0 +0
2016-02-01 2016-01-28 1.330 0 +0
2016-01-29 2016-01-27 1.360 0 +0
2016-01-28 2016-01-26 1.370 0 +0
2016-01-27 2016-01-25 1.260 0 +0
2016-01-26 2016-01-22 1.380 0 +0
2016-01-25 2016-01-21 1.290 0 +0
2016-01-22 2016-01-20 1.390 0 +0
2016-01-21 2016-01-19 1.440 0 +0
2016-01-20 2016-01-18 1.400 0 +0
2016-01-19 2016-01-15 1.540 0 +0
2016-01-18 2016-01-14 1.620 0 +0
2016-01-15 2016-01-13 1.600 0 +0
2016-01-14 2016-01-12 1.630 0 +0
2016-01-13 2016-01-11 1.780 0 +0
2016-01-12 2016-01-08 1.780 0 +0
2016-01-11 2016-01-07 1.790 0 +0
2016-01-08 2016-01-06 1.900 0 +0
2016-01-07 2016-01-05 2.010 0 +0
2016-01-06 2016-01-04 2.160 0 +0
2016-01-05 2015-12-31 2.400 0 +0
2016-01-04 2015-12-29 2.240 0 +0
2015-12-30 2015-12-28 2.250 0 +0
2015-12-29 2015-12-24 2.240 0 +0
2015-12-28 2015-12-22 1.980 0 +0
2015-12-23 2015-12-21 1.830 0 +0
2015-12-22 2015-12-18 1.750 0 +0
2015-12-21 2015-12-17 1.860 0 +0
2015-12-18 2015-12-16 1.900 0 +0
2015-12-17 2015-12-15 1.850 0 +0
2015-12-16 2015-12-14 1.960 0 +0
2015-12-15 2015-12-11 1.900 0 +0
2015-12-14 2015-12-10 1.940 0 +0
2015-12-11 2015-12-09 2.020 0 +0
2015-12-10 2015-12-08 2.120 0 +0
2015-12-09 2015-12-07 2.040 0 +0
2015-12-08 2015-12-04 2.040 0 +0
2015-12-07 2015-12-03 2.080 0 +0
2015-12-04 2015-12-02 2.130 0 +0
2015-12-03 2015-12-01 2.330 0 +0
2015-12-02 2015-11-30 2.100 0 +0
2015-12-01 2015-11-27 2.100 0 +0
2015-11-30 2015-11-26 2.150 0 +0
2015-11-27 2015-11-25 2.180 0 +0
2015-11-26 2015-11-24 2.210 0 +0
2015-11-25 2015-11-23 2.350 0 +0
2015-11-24 2015-11-20 2.360 0 +0
2015-11-23 2015-11-19 2.370 0 +0
2015-11-20 2015-11-18 2.370 0 +0
2015-11-19 2015-11-17 2.380 0 +0
2015-11-18 2015-11-16 2.250 0 +0
2015-11-17 2015-11-13 2.270 0 +0
2015-11-16 2015-11-12 2.400 0 +0
2015-11-13 2015-11-11 2.250 0 +0
2015-11-12 2015-11-10 2.350 0 +0
2015-11-11 2015-11-09 2.440 0 +0
2015-11-10 2015-11-06 2.420 0 +0
2015-11-09 2015-11-05 2.480 0 +0
2015-11-06 2015-11-04 2.640 0 +0
2015-11-05 2015-11-03 2.580 0 +0
2015-11-04 2015-11-02 2.540 0 +0
2015-11-03 2015-10-30 2.760 0 +0
2015-11-02 2015-10-29 2.790 0 +0
2015-10-30 2015-10-28 2.800 0 +0
2015-10-29 2015-10-27 2.790 0 +0
2015-10-28 2015-10-26 2.850 0 +0
2015-10-27 2015-10-23 2.900 0 +0
2015-10-26 2015-10-22 2.800 0 +0
2015-10-23 2015-10-20 2.950 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.090 0 +0
2015-10-19 2015-10-15 2.940 0 +0
2015-10-16 2015-10-14 3.070 0 +0
2015-10-15 2015-10-13 3.050 0 +0
2015-10-14 2015-10-12 3.180 0 +0
2015-10-13 2015-10-09 2.930 0 +0
2015-10-12 2015-10-08 2.870 0 +0
2015-10-09 2015-10-07 2.980 0 +0
2015-10-08 2015-10-06 2.920 0 +0
2015-10-07 2015-10-05 2.710 0 +0
2015-10-06 2015-10-02 2.710 0 +0
2015-10-05 2015-09-30 2.850 0 +0
2015-10-02 2015-09-29 2.720 0 +0
2015-09-30 2015-09-25 2.860 0 +0
2015-09-29 2015-09-24 2.830 0 +0
2015-09-25 2015-09-23 2.810 0 +0
2015-09-24 2015-09-22 2.850 0 +0
2015-09-23 2015-09-21 2.900 0 +0
2015-09-22 2015-09-18 2.910 0 +0
2015-09-21 2015-09-17 2.990 0 +0
2015-09-18 2015-09-16 2.950 0 +0
2015-09-17 2015-09-15 2.940 0 +0
2015-09-16 2015-09-14 2.970 0 +0
2015-09-15 2015-09-11 2.930 0 +0
2015-09-14 2015-09-10 2.850 0 +0
2015-09-11 2015-09-09 2.960 0 +0
2015-09-10 2015-09-08 2.960 0 +0
2015-09-09 2015-09-07 2.970 0 +0
2015-09-08 2015-09-04 2.930 0 +0
2015-09-07 2015-09-02 3.030 0 +0
2015-09-04 2015-09-01 3.150 0 +0
2015-09-02 2015-08-31 3.280 0 +0
2015-09-01 2015-08-28 3.590 0 +0
2015-08-31 2015-08-27 3.590 0 +0
2015-08-28 2015-08-26 3.250 0 +0
2015-08-27 2015-08-25 3.340 0 +0
2015-08-26 2015-08-24 3.440 0 +0
2015-08-25 2015-08-21 3.780 0 +0
2015-08-24 2015-08-20 3.990 0 +0
2015-08-21 2015-08-19 3.870 0 +0
2015-08-20 2015-08-18 3.900 0 +0
2015-08-19 2015-08-17 3.900 0 +0
2015-08-18 2015-08-14 4.130 0 +0
2015-08-17 2015-08-13 3.990 0 +0
2015-08-14 2015-08-12 3.900 0 +0
2015-08-13 2015-08-11 4.000 0 +0
2015-08-12 2015-08-10 3.920 0 +0
2015-08-11 2015-08-07 3.850 0 +0
2015-08-10 2015-08-06 3.910 0 +0
2015-08-07 2015-08-05 3.850 0 +0
2015-08-06 2015-08-04 3.880 0 +0
2015-08-05 2015-08-03 3.850 0 +0
2015-08-04 2015-07-31 3.830 0 +0
2015-08-03 2015-07-30 3.790 0 +0
2015-07-31 2015-07-29 3.770 0 +0
2015-07-30 2015-07-28 3.960 0 +0
2015-07-29 2015-07-27 3.960 0 +0
2015-07-28 2015-07-24 3.960 0 +0
2015-07-27 2015-07-23 4.170 0 +0
2015-07-24 2015-07-22 4.170 0 +0
2015-07-23 2015-07-21 4.170 0 +0
2015-07-22 2015-07-20 4.170 0 +0
2015-07-21 2015-07-17 4.420 0 +0
2015-07-20 2015-07-16 4.450 0 +0
2015-07-17 2015-07-15 4.540 0 +0
2015-07-16 2015-07-14 4.410 0 +0
2015-07-15 2015-07-13 4.200 0 +0
2015-07-14 2015-07-10 4.210 0 +0
2015-07-13 2015-07-09 4.090 0 +0
2015-07-10 2015-07-08 3.440 0 +0
2015-07-09 2015-07-07 3.460 0 +0
2015-07-08 2015-07-06 4.230 0 +0
2015-07-07 2015-07-03 4.960 0 +0
2015-07-06 2015-07-02 5.420 0 +0
2015-07-03 2015-06-30 5.280 0 +0
2015-07-02 2015-06-29 5.180 0 +0
2015-06-30 2015-06-26 5.280 0 +0
2015-06-29 2015-06-25 5.480 0 +0
2015-06-26 2015-06-24 5.510 0 +0
2015-06-25 2015-06-23 5.650 0 +0
2015-06-24 2015-06-22 5.510 0 +0
2015-06-23 2015-06-19 5.510 0 +0
2015-06-22 2015-06-18 5.620 0 +0
2015-06-19 2015-06-17 5.640 0 +0
2015-06-18 2015-06-16 5.710 0 +0
2015-06-17 2015-06-15 5.920 0 +0
2015-06-16 2015-06-12 5.980 0 +0
2015-06-15 2015-06-11 5.910 0 +0
2015-06-12 2015-06-10 6.000 0 +0
2015-06-11 2015-06-09 6.080 0 +0
2015-06-10 2015-06-08 6.440 0 +0
2015-06-09 2015-06-05 6.490 0 +0
2015-06-08 2015-06-04 6.550 0 +0
2015-06-05 2015-06-03 6.500 0 +0
2015-06-04 2015-06-02 6.600 0 +0
2015-06-03 2015-06-01 6.750 0 +0
2015-06-02 2015-05-29 6.050 0 +0
2015-06-01 2015-05-28 5.820 0 +0
2015-05-29 2015-05-27 5.890 0 +0
2015-05-28 2015-05-26 5.750 0 +0
2015-05-27 2015-05-22 5.770 0 +0
2015-05-26 2015-05-21 5.620 0 +0
2015-05-22 2015-05-20 5.670 0 +0
2015-05-21 2015-05-19 5.670 0 +0
2015-05-20 2015-05-18 5.480 0 +0
2015-05-19 2015-05-15 5.650 0 +0
2015-05-18 2015-05-14 5.440 0 +0
2015-05-15 2015-05-13 5.260 0 +0
2015-05-14 2015-05-12 5.440 0 +0
2015-05-13 2015-05-11 5.800 0 +0
2015-05-12 2015-05-08 5.900 0 +0
2015-05-11 2015-05-07 4.890 0 +0
2015-05-08 2015-05-06 5.250 0 +0
2015-05-07 2015-05-05 5.130 0 +0
2015-05-06 2015-05-04 5.280 0 +0
2015-05-05 2015-04-30 5.430 0 +0
2015-05-04 2015-04-29 5.550 0 +0
2015-04-30 2015-04-28 5.650 0 +0
2015-04-29 2015-04-27 5.800 0 +0
2015-04-28 2015-04-24 5.800 0 +0
2015-04-27 2015-04-23 5.600 0 +0
2015-04-24 2015-04-22 5.130 0 +0
2015-04-23 2015-04-21 4.940 0 +0
2015-04-22 2015-04-20 5.210 0 +0
2015-04-21 2015-04-17 5.500 0 +0
2015-04-20 2015-04-16 5.700 0 +0
2015-04-17 2015-04-15 5.640 0 +0
2015-04-16 2015-04-14 5.640 0 +0
2015-04-15 2015-04-13 5.980 0 +0
2015-04-14 2015-04-10 5.310 0 +0
2015-04-13 2015-04-09 5.250 0 +0
2015-04-10 2015-04-08 5.170 0 +0
2015-04-09 2015-04-02 5.390 0 +0
2015-04-08 2015-04-01 5.720 0 +0
2015-04-02 2015-03-31 5.670 0 +0
2015-04-01 2015-03-30 5.760 0 +0
2015-03-31 2015-03-27 5.990 0 +0
2015-03-30 2015-03-26 6.050 0 +0
2015-03-27 2015-03-25 6.290 0 +0
2015-03-26 2015-03-24 6.000 0 +0
2015-03-25 2015-03-23 5.980 0 +0
2015-03-24 2015-03-20 7.000 0 +0
2015-03-23 2015-03-19 7.070 0 +0
2015-03-20 2015-03-18 7.110 0 +0
2015-03-19 2015-03-17 7.480 0 +0
2015-03-18 2015-03-16 7.530 0 +0
2015-03-17 2015-03-13 7.480 0 +0
2015-03-16 2015-03-12 7.290 0 +0
2015-03-13 2015-03-11 7.320 0 +0
2015-03-12 2015-03-10 6.590 0 +0
2015-03-11 2015-03-09 6.360 0 +0
2015-03-10 2015-03-06 6.990 0 +0
2015-03-09 2015-03-05 5.900 0 +0
2015-03-06 2015-03-04 4.930 0 +0
2015-03-05 2015-03-03 4.500 0 +0
2015-03-04 2015-03-02 3.950 0 +0
2015-03-03 2015-02-27 3.900 0 +0
2015-03-02 2015-02-26 3.880 0 +0
2015-02-27 2015-02-25 3.920 0 +0
2015-02-26 2015-02-24 3.900 0 +0
2015-02-25 2015-02-23 3.860 0 +0
2015-02-24 2015-02-18 3.850 0 +0
2015-02-23 2015-02-16 3.850 0 +0
2015-02-17 2015-02-13 3.850 0 +0
2015-02-16 2015-02-12 3.890 0 +0
2015-02-13 2015-02-11 3.990 0 +0
2015-02-12 2015-02-10 4.000 0 +0
2015-02-11 2015-02-09 3.810 0 +0
2015-02-10 2015-02-06 3.850 0 +0
2015-02-09 2015-02-05 3.840 0 +0
2015-02-06 2015-02-04 3.860 0 +0
2015-02-05 2015-02-03 3.820 0 +0
2015-02-04 2015-02-02 3.800 0 +0
2015-02-03 2015-01-30 4.000 0 +0
2015-02-02 2015-01-29 4.100 0 +0
2015-01-30 2015-01-28 4.110 0 +0
2015-01-29 2015-01-27 4.080 0 +0
2015-01-28 2015-01-26 4.050 0 +0
2015-01-27 2015-01-23 4.130 0 +0
2015-01-26 2015-01-22 4.020 0 +0
2015-01-23 2015-01-21 4.010 0 +0
2015-01-22 2015-01-20 4.020 0 +0
2015-01-21 2015-01-19 3.980 0 +0
2015-01-20 2015-01-16 4.070 0 +0
2015-01-19 2015-01-15 3.820 0 +0
2015-01-16 2015-01-14 3.570 0 +0
2015-01-15 2015-01-13 3.630 0 +0
2015-01-14 2015-01-12 3.890 0 +0
2015-01-13 2015-01-09 3.870 0 +0
2015-01-12 2015-01-08 3.880 0 +0
2015-01-09 2015-01-07 3.800 0 +0
2015-01-08 2015-01-06 3.910 0 +0
2015-01-07 2015-01-05 3.840 0 +0
2015-01-06 2015-01-02 3.740 0 +0
2015-01-05 2014-12-31 3.860 0 +0
2015-01-02 2014-12-29 3.640 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.600 0 +0
2014-12-23 2014-12-19 3.720 0 +0
2014-12-22 2014-12-18 3.630 0 +0
2014-12-19 2014-12-17 3.760 0 +0
2014-12-18 2014-12-16 3.680 0 +0
2014-12-17 2014-12-15 3.820 0 +0
2014-12-16 2014-12-12 3.810 0 +0
2014-12-15 2014-12-11 4.000 0 +0
2014-12-12 2014-12-10 3.790 0 +0
2014-12-11 2014-12-09 3.850 0 +0
2014-12-10 2014-12-08 3.750 0 +0
2014-12-09 2014-12-05 3.890 0 +0
2014-12-08 2014-12-04 4.000 0 +0
2014-12-05 2014-12-03 3.690 0 +0
2014-12-04 2014-12-02 3.840 0 +0
2014-12-03 2014-12-01 3.840 0 +0
2014-12-02 2014-11-28 3.850 0 +0
2014-12-01 2014-11-27 3.840 0 +0
2014-11-28 2014-11-26 3.810 0 +0
2014-11-27 2014-11-25 3.860 0 +0
2014-11-26 2014-11-24 3.820 0 +0
2014-11-25 2014-11-21 3.880 0 +0
2014-11-24 2014-11-20 3.980 0 +0
2014-11-21 2014-11-19 3.950 0 +0
2014-11-20 2014-11-18 3.880 0 +0
2014-11-19 2014-11-17 3.950 0 +0
2014-11-18 2014-11-14 3.900 0 +0
2014-11-17 2014-11-13 3.860 0 +0
2014-11-14 2014-11-12 3.910 0 +0
2014-11-13 2014-11-11 3.880 0 +0
2014-11-12 2014-11-10 3.980 0 +0
2014-11-11 2014-11-07 4.120 0 +0
2014-11-10 2014-11-06 4.160 0 +0
2014-11-07 2014-11-05 4.150 0 +0
2014-11-06 2014-11-04 4.100 0 +0
2014-11-05 2014-11-03 4.120 0 +0
2014-11-04 2014-10-31 4.310 0 +0
2014-11-03 2014-10-30 4.280 0 +0
2014-10-31 2014-10-29 4.320 0 +0
2014-10-30 2014-10-28 4.300 0 +0
2014-10-29 2014-10-27 4.230 0 +0
2014-10-28 2014-10-24 4.170 0 +0
2014-10-27 2014-10-23 4.100 0 +0
2014-10-24 2014-10-22 4.100 0 +0
2014-10-23 2014-10-21 4.110 0 +0
2014-10-22 2014-10-20 4.030 0 +0
2014-10-21 2014-10-17 4.300 0 +0
2014-10-20 2014-10-16 4.490 0 +0
2014-10-17 2014-10-15 4.590 0 +0
2014-10-16 2014-10-14 4.650 0 +0
2014-10-15 2014-10-13 4.700 0 +0
2014-10-14 2014-10-10 4.720 0 +0
2014-10-13 2014-10-09 4.730 0 +0
2014-10-10 2014-10-08 4.670 0 +0
2014-10-09 2014-10-07 4.760 0 +0
2014-10-08 2014-10-06 4.610 0 +0
2014-10-07 2014-10-03 4.520 0 +0
2014-10-06 2014-09-30 4.460 0 +0
2014-10-03 2014-09-29 4.550 0 +0
2014-09-30 2014-09-26 4.600 0 +0
2014-09-29 2014-09-25 4.540 0 +0
2014-09-26 2014-09-24 4.540 0 +0
2014-09-25 2014-09-23 4.690 0 +0
2014-09-24 2014-09-22 4.740 0 +0
2014-09-23 2014-09-19 4.760 0 +0
2014-09-22 2014-09-18 4.730 0 +0
2014-09-19 2014-09-17 4.770 0 +0
2014-09-18 2014-09-16 4.850 0 +0
2014-09-17 2014-09-15 5.000 0 +0
2014-09-16 2014-09-12 5.000 0 +0
2014-09-15 2014-09-11 5.000 0 +0
2014-09-12 2014-09-10 4.890 0 +0
2014-09-11 2014-09-08 4.700 0 +0
2014-09-10 2014-09-05 4.550 0 +0
2014-09-08 2014-09-04 4.460 0 +0
2014-09-05 2014-09-03 4.520 0 +0
2014-09-04 2014-09-02 4.520 0 +0
2014-09-03 2014-09-01 4.450 0 +0
2014-09-02 2014-08-29 4.400 0 +0
2014-09-01 2014-08-28 4.410 0 +0
2014-08-29 2014-08-27 4.460 0 +0
2014-08-28 2014-08-26 4.450 0 +0
2014-08-27 2014-08-25 4.610 0 +0
2014-08-26 2014-08-22 4.630 0 +0
2014-08-25 2014-08-21 4.630 0 +0
2014-08-22 2014-08-20 4.630 0 +0
2014-08-21 2014-08-19 4.680 0 +0
2014-08-20 2014-08-18 4.570 0 +0
2014-08-19 2014-08-15 4.600 0 +0
2014-08-18 2014-08-14 4.640 0 +0
2014-08-15 2014-08-13 4.750 0 +0
2014-08-14 2014-08-12 4.530 0 +0
2014-08-13 2014-08-11 4.630 0 +0
2014-08-12 2014-08-08 4.710 0 +0
2014-08-11 2014-08-07 4.700 0 +0
2014-08-08 2014-08-06 4.750 0 +0
2014-08-07 2014-08-05 4.880 0 +0
2014-08-06 2014-08-04 4.900 0 +0
2014-08-05 2014-08-01 4.800 0 +0
2014-08-04 2014-07-31 4.900 0 +0
2014-08-01 2014-07-30 5.050 0 +0
2014-07-31 2014-07-29 5.310 0 +0
2014-07-30 2014-07-28 5.350 0 +0
2014-07-29 2014-07-25 5.150 0 +0
2014-07-28 2014-07-24 5.150 0 +0
2014-07-25 2014-07-23 5.010 0 +0
2014-07-24 2014-07-22 5.010 0 +0
2014-07-23 2014-07-21 4.980 0 +0
2014-07-22 2014-07-18 4.910 0 +0
2014-07-21 2014-07-17 4.940 0 +0
2014-07-18 2014-07-16 5.040 0 +0
2014-07-17 2014-07-15 5.030 0 +0
2014-07-16 2014-07-14 4.930 0 +0
2014-07-15 2014-07-11 4.920 0 +0
2014-07-14 2014-07-10 4.860 0 +0
2014-07-11 2014-07-09 4.950 0 +0
2014-07-10 2014-07-08 5.000 0 +0
2014-07-09 2014-07-07 4.980 0 +0
2014-07-08 2014-07-04 5.050 0 +0
2014-07-07 2014-07-03 5.140 0 +0
2014-07-04 2014-07-02 5.040 0 +0
2014-07-03 2014-06-30 5.100 0 +0
2014-07-02 2014-06-27 5.200 0 +0
2014-06-30 2014-06-26 5.060 0 +0
2014-06-27 2014-06-25 4.990 0 +0
2014-06-26 2014-06-24 4.990 0 +0
2014-06-25 2014-06-23 5.150 0 +0
2014-06-24 2014-06-20 5.270 0 +0
2014-06-23 2014-06-19 5.240 0 +0
2014-06-20 2014-06-18 5.190 0 +0
2014-06-19 2014-06-17 5.100 0 +0
2014-06-18 2014-06-16 5.200 0 +0
2014-06-17 2014-06-13 5.090 0 +0
2014-06-16 2014-06-12 4.670 0 +0
2014-06-13 2014-06-11 4.560 0 +0
2014-06-12 2014-06-10 4.580 0 +0
2014-06-11 2014-06-09 4.600 0 +0
2014-06-10 2014-06-06 4.600 0 +0
2014-06-09 2014-06-05 4.600 0 +0
2014-06-06 2014-06-04 4.660 0 +0
2014-06-05 2014-06-03 4.610 0 +0
2014-06-04 2014-05-30 4.670 0 +0
2014-06-03 2014-05-29 4.740 0 +0
2014-05-30 2014-05-28 4.740 0 +0
2014-05-29 2014-05-27 4.700 0 +0
2014-05-28 2014-05-26 4.620 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.640 0 +0
2014-05-23 2014-05-21 4.650 0 +0
2014-05-22 2014-05-20 4.650 0 +0
2014-05-21 2014-05-19 4.700 0 +0
2014-05-20 2014-05-16 4.730 0 +0
2014-05-19 2014-05-15 4.670 0 +0
2014-05-16 2014-05-14 4.710 0 +0
2014-05-15 2014-05-13 4.740 0 +0
2014-05-14 2014-05-12 4.760 0 +0
2014-05-13 2014-05-09 4.640 0 +0
2014-05-12 2014-05-08 4.700 0 +0
2014-05-09 2014-05-07 4.680 0 +0
2014-05-08 2014-05-05 4.750 0 +0
2014-05-07 2014-05-02 4.720 0 +0
2014-05-05 2014-04-30 4.620 0 +0
2014-05-02 2014-04-29 4.690 0 +0
2014-04-30 2014-04-28 4.690 0 +0
2014-04-29 2014-04-25 4.700 0 +0
2014-04-28 2014-04-24 4.700 0 +0
2014-04-25 2014-04-23 4.750 0 +0
2014-04-24 2014-04-22 4.700 0 +0
2014-04-23 2014-04-17 4.770 0 +0
2014-04-22 2014-04-16 4.850 0 +0
2014-04-17 2014-04-15 4.850 0 +0
2014-04-16 2014-04-14 4.900 0 +0
2014-04-15 2014-04-11 4.900 0 +0
2014-04-14 2014-04-10 4.950 0 +0
2014-04-11 2014-04-09 4.940 0 +0
2014-04-10 2014-04-08 4.920 0 +0
2014-04-09 2014-04-07 4.830 0 +0
2014-04-08 2014-04-04 4.750 0 +0
2014-04-07 2014-04-03 4.800 0 +0
2014-04-04 2014-04-02 4.780 0 +0
2014-04-03 2014-04-01 4.770 0 +0
2014-04-02 2014-03-31 4.850 0 +0
2014-04-01 2014-03-28 4.840 0 +0
2014-03-31 2014-03-27 4.850 0 +0
2014-03-28 2014-03-26 4.990 0 +0
2014-03-27 2014-03-25 4.940 0 +0
2014-03-26 2014-03-24 5.530 0 +0
2014-03-25 2014-03-21 5.450 0 +0
2014-03-24 2014-03-20 5.420 0 +0
2014-03-21 2014-03-19 5.500 0 +0
2014-03-20 2014-03-18 5.500 0 +0
2014-03-19 2014-03-17 5.640 0 +0
2014-03-18 2014-03-14 5.690 0 +0
2014-03-17 2014-03-13 5.550 0 +0
2014-03-14 2014-03-12 5.690 0 +0
2014-03-13 2014-03-11 5.750 0 +0
2014-03-12 2014-03-10 5.870 0 +0
2014-03-11 2014-03-07 6.080 0 +0
2014-03-10 2014-03-06 6.020 0 +0
2014-03-07 2014-03-05 6.160 0 +0
2014-03-06 2014-03-04 5.990 0 +0
2014-03-05 2014-03-03 6.050 0 +0
2014-03-04 2014-02-28 6.130 0 +0
2014-03-03 2014-02-27 6.080 0 +0
2014-02-28 2014-02-26 5.650 0 +0
2014-02-27 2014-02-25 5.510 0 +0
2014-02-26 2014-02-24 5.630 0 +0
2014-02-25 2014-02-21 5.610 0 +0
2014-02-24 2014-02-20 5.740 0 +0
2014-02-21 2014-02-19 6.010 0 +0
2014-02-20 2014-02-18 5.890 0 +0
2014-02-19 2014-02-17 5.900 0 +0
2014-02-18 2014-02-14 5.940 0 +0
2014-02-17 2014-02-13 5.870 0 +0
2014-02-14 2014-02-12 5.960 0 +0
2014-02-13 2014-02-11 5.710 0 +0
2014-02-12 2014-02-10 5.570 0 +0
2014-02-11 2014-02-07 5.480 0 +0
2014-02-10 2014-02-06 5.370 0 +0
2014-02-07 2014-02-05 5.380 0 +0
2014-02-06 2014-02-04 5.500 0 +0
2014-02-05 2014-01-30 5.650 0 +0
2014-02-04 2014-01-28 5.590 0 +0
2014-01-29 2014-01-27 5.650 0 +0
2014-01-28 2014-01-24 5.750 0 +0
2014-01-27 2014-01-23 5.750 0 +0
2014-01-24 2014-01-22 5.800 0 +0
2014-01-23 2014-01-21 5.790 0 +0
2014-01-22 2014-01-20 5.830 0 +0
2014-01-21 2014-01-17 5.990 0 +0
2014-01-20 2014-01-16 5.800 0 +0
2014-01-17 2014-01-15 5.800 0 +0
2014-01-16 2014-01-14 5.800 0 +0
2014-01-15 2014-01-13 5.900 0 +0
2014-01-14 2014-01-10 5.930 0 +0
2014-01-13 2014-01-09 5.930 0 +0
2014-01-10 2014-01-08 6.210 0 +0
2014-01-09 2014-01-07 6.260 0 +0
2014-01-08 2014-01-06 6.600 0 +0
2014-01-07 2014-01-03 6.600 0 +0
2014-01-06 2014-01-02 6.580 0 +0
2014-01-03 2013-12-31 6.880 0 +0
2014-01-02 2013-12-27 7.300 0 +0
2013-12-30 2013-12-24 7.400 0 +0
2013-12-27 2013-12-20 7.500 0 +0
2013-12-23 2013-12-19 7.570 0 +0
2013-12-20 2013-12-18 7.890 0 +0
2013-12-19 2013-12-17 7.800 0 +0
2013-12-18 2013-12-16 8.000 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.650 0 +0
2013-12-13 2013-12-11 7.810 0 +0
2013-12-12 2013-12-10 8.020 0 +0
2013-12-11 2013-12-09 8.140 0 +0
2013-12-10 2013-12-06 8.050 0 +0
2013-12-09 2013-12-05 8.000 0 +0
2013-12-06 2013-12-04 8.080 0 +0
2013-12-05 2013-12-03 8.250 0 +0
2013-12-04 2013-12-02 8.240 0 +0
2013-12-03 2013-11-29 8.320 0 +0
2013-12-02 2013-11-28 8.350 0 +0
2013-11-29 2013-11-27 8.560 0 +0
2013-11-28 2013-11-26 8.940 0 +0
2013-11-27 2013-11-25 9.300 0 +0
2013-11-26 2013-11-22 9.150 0 +0
2013-11-25 2013-11-21 9.150 0 +0
2013-11-22 2013-11-20 8.990 0 +0
2013-11-21 2013-11-19 8.550 0 +0
2013-11-20 2013-11-18 8.460 0 +0
2013-11-19 2013-11-15 8.660 0 +0
2013-11-18 2013-11-14 8.510 0 +0
2013-11-15 2013-11-13 8.310 0 +0
2013-11-14 2013-11-12 9.150 0 +0
2013-11-13 2013-11-11 9.150 0 +0
2013-11-12 2013-11-08 9.150 0 +0
2013-11-11 2013-11-07 9.150 0 +0
2013-11-08 2013-11-06 9.240 0 +0
2013-11-07 2013-11-05 9.240 0 +0
2013-11-06 2013-11-04 9.240 0 +0
2013-11-05 2013-11-01 9.260 0 +0
2013-11-04 2013-10-31 9.800 0 +0
2013-11-01 2013-10-30 9.240 0 +0
2013-10-31 2013-10-29 9.100 0 +0
2013-10-30 2013-10-28 9.050 0 +0
2013-10-29 2013-10-25 8.830 0 +0
2013-10-28 2013-10-24 8.760 0 +0
2013-10-25 2013-10-23 8.950 0 +0
2013-10-24 2013-10-22 9.030 0 +0
2013-10-23 2013-10-21 9.020 0 +0
2013-10-22 2013-10-18 9.120 0 +0
2013-10-21 2013-10-17 9.210 0 +0
2013-10-18 2013-10-16 9.050 0 +0
2013-10-17 2013-10-15 9.060 0 +0
2013-10-16 2013-10-11 9.060 0 +0
2013-10-15 2013-10-10 9.050 0 +0
2013-10-11 2013-10-09 9.080 0 +0
2013-10-10 2013-10-08 9.020 0 +0
2013-10-09 2013-10-07 9.010 0 +0
2013-10-08 2013-10-04 9.030 0 +0
2013-10-07 2013-10-03 9.150 0 +0
2013-10-04 2013-10-02 9.020 0 +0
2013-10-03 2013-09-30 9.030 0 +0
2013-10-02 2013-09-27 9.310 0 +0
2013-09-30 2013-09-26 9.400 0 +0
2013-09-27 2013-09-25 9.340 0 +0
2013-09-26 2013-09-24 9.390 0 +0
2013-09-25 2013-09-23 9.700 0 +0
2013-09-24 2013-09-19 10.180 0 +0
2013-09-23 2013-09-18 9.550 0 +0
2013-09-19 2013-09-17 9.300 0 +0
2013-09-18 2013-09-16 9.400 0 +0
2013-09-17 2013-09-13 9.660 0 +0
2013-09-16 2013-09-12 9.880 0 +0
2013-09-13 2013-09-11 9.910 0 +0
2013-09-12 2013-09-10 9.700 0 +0
2013-09-11 2013-09-09 9.280 0 +0
2013-09-10 2013-09-06 9.250 0 +0
2013-09-09 2013-09-05 9.380 0 +0
2013-09-06 2013-09-04 9.380 0 +0
2013-09-05 2013-09-03 9.380 0 +0
2013-09-04 2013-09-02 9.390 0 +0
2013-09-03 2013-08-30 9.200 0 +0
2013-09-02 2013-08-29 9.300 0 +0
2013-08-30 2013-08-28 9.180 0 +0
2013-08-29 2013-08-27 9.480 0 +0
2013-08-28 2013-08-26 9.650 0 +0
2013-08-27 2013-08-23 9.560 0 +0
2013-08-26 2013-08-22 9.420 0 +0
2013-08-23 2013-08-21 9.420 0 +0
2013-08-22 2013-08-20 9.150 0 +0
2013-08-21 2013-08-19 9.390 0 +0
2013-08-20 2013-08-16 9.560 0 +0
2013-08-19 2013-08-15 9.980 0 +0
2013-08-16 2013-08-13 10.000 0 -37,800
2013-08-15 2013-08-12 10.280 37,800 +37,800 0.02% 388,584
2012-07-27 2012-07-25 28.850 0 -150
2012-07-26 2012-07-24 29.000 150 +150 0.00% 4,350
2012-07-05 2012-07-03 30.400 0 -1,850
2012-03-29 2012-03-27 51.400 1,850 -14,640 0.00% 95,090
2012-03-19 2012-03-15 48.700 16,490 -22,500 0.01% 803,063
2012-03-16 2012-03-14 48.600 38,990 +15,000 0.02% 1,894,914
2012-03-02 2012-02-29 56.450 23,990 -11,650 0.01% 1,354,236
2012-03-01 2012-02-28 57.000 35,640 +14,650 0.02% 2,031,480
2012-02-27 2012-02-23 57.200 20,990 +2,200 0.01% 1,200,628
2012-02-24 2012-02-22 57.350 18,790 +4,300 0.01% 1,077,606
2011-12-30 2011-12-28 45.700 14,490 +12,950 0.01% 662,193
2011-12-29 2011-12-23 45.000 1,540 -450 0.00% 69,300
2011-12-21 2011-12-19 46.000 1,990 +640 0.00% 91,540
2011-12-14 2011-12-12 52.950 1,350 -1,000 0.00% 71,482
2011-12-12 2011-12-08 54.050 2,350 +500 0.00% 127,018
2011-11-21 2011-11-17 59.550 1,850 -750 0.00% 110,168
2011-11-18 2011-11-16 60.050 2,600 -1,850 0.00% 156,130
2011-11-17 2011-11-15 60.450 4,450 -150 0.00% 269,002
2011-11-16 2011-11-14 60.000 4,600 -2,050 0.00% 276,000
2011-11-15 2011-11-11 59.800 6,650 +4,800 0.00% 397,670
2011-09-27 2011-09-23 56.300 1,850 -2,150 0.00% 104,155
2011-09-26 2011-09-22 63.000 4,000 +2,150 0.00% 252,000
2011-08-26 2011-08-24 71.650 1,850 -2,100 0.00% 132,552
2011-08-25 2011-08-23 72.350 3,950 +2,100 0.00% 285,782
2011-08-11 2011-08-09 75.500 1,850 -2,100 0.00% 139,675
2011-08-10 2011-08-08 78.100 3,950 -2,100 0.00% 308,495
2011-08-09 2011-08-05 80.250 6,050 +4,200 0.00% 485,512
2011-07-08 2011-07-06 85.000 1,850 -13,700 0.00% 157,250
2011-07-07 2011-07-05 85.550 15,550 +7,600 0.01% 1,330,302
2011-07-06 2011-07-04 84.900 7,950 -4,100 0.00% 674,955
2011-07-05 2011-06-30 84.050 12,050 +10,200 0.01% 1,012,802
2011-06-30 2011-06-28 79.950 1,850 -2,050 0.00% 147,908
2011-06-29 2011-06-27 79.600 3,900 +2,050 0.00% 310,440
2011-06-21 2011-06-17 78.800 1,850 -13,950 0.00% 145,780
2011-06-20 2011-06-16 78.350 15,800 +13,950 0.01% 1,237,930
2011-06-09 2011-06-07 83.050 1,850 -1,500 0.00% 153,642
2011-06-08 2011-06-03 84.850 3,350 +1,500 0.00% 284,248
2011-05-13 2011-05-11 89.150 1,850 -1,450 0.00% 164,928
2011-05-11 2011-05-06 88.200 3,300 +1,450 0.00% 291,060
2011-05-06 2011-05-04 92.900 1,850 -4,350 0.00% 171,865
2011-05-04 2011-04-29 98.000 6,200 +4,350 0.00% 607,600
2011-04-18 2011-04-14 105.100 1,850 -1,450 0.00% 194,435
2011-04-15 2011-04-13 105.500 3,300 -4,350 0.00% 348,150
2011-04-14 2011-04-12 108.500 7,650 +5,800 0.00% 830,025
2011-04-08 2011-04-06 116.300 1,850 +1,400 0.00% 215,155
2011-04-07 2011-04-04 116.900 450 -1,400 0.00% 52,605
2011-04-06 2011-04-01 114.400 1,850 -1,400 0.00% 211,640
2011-04-04 2011-03-31 113.400 3,250 +1,400 0.00% 368,550
2011-03-23 2011-03-21 119.900 1,850 +900 0.00% 221,815
2011-03-18 2011-03-16 119.200 950 -900 0.00% 113,240
2011-03-15 2011-03-11 114.900 1,850 -1,400 0.00% 212,565
2011-03-14 2011-03-10 121.200 3,250 +1,400 0.00% 393,900
2011-01-31 2011-01-27 113.100 1,850 +100 0.00% 209,235
2011-01-25 2011-01-21 108.400 1,750 -2,800 0.00% 189,700
2011-01-24 2011-01-20 110.100 4,550 +2,800 0.00% 500,955
2011-01-20 2011-01-18 109.400 1,750 -100 0.00% 191,450
2011-01-17 2011-01-13 108.000 1,850 +1,400 0.00% 199,800
2011-01-14 2011-01-12 104.500 450 -1,400 0.00% 47,025
2010-12-08 2010-12-06 91.750 1,850 +1,450 0.00% 169,738
2010-12-07 2010-12-03 90.850 400 -1,450 0.00% 36,340
2010-12-01 2010-11-29 88.050 1,850 +1,450 0.00% 162,892
2010-11-30 2010-11-26 88.050 400 -1,450 0.00% 35,220
2010-11-24 2010-11-22 87.700 1,850 -3,100 0.00% 162,245
2010-11-23 2010-11-19 86.800 4,950 +3,100 0.00% 429,660
2010-11-16 2010-11-12 83.400 1,850 +400 0.00% 154,290
2010-11-15 2010-11-11 89.300 1,450 -1,850 0.00% 129,485
2010-11-12 2010-11-10 87.050 3,300 +1,450 0.00% 287,265
2010-11-04 2010-11-02 85.650 1,850 +1,450 0.00% 158,452
2010-11-03 2010-11-01 84.750 400 -1,450 0.00% 33,900
2010-10-22 2010-10-20 92.700 1,850 -134,050 0.00% 171,495
2010-10-21 2010-10-19 76.900 135,900 -161,900 0.07% 10,450,710
2010-10-20 2010-10-18 75.850 297,800 -6,150 0.16% 22,588,130
2010-10-19 2010-10-15 75.400 303,950 -102,650 0.17% 22,917,830
2010-10-18 2010-10-14 75.500 406,600 -45,450 0.22% 30,698,300
2010-10-15 2010-10-13 75.000 452,050 -88,150 0.25% 33,903,750
2010-10-14 2010-10-12 75.250 540,200 +538,350 0.29% 40,650,050
2010-10-06 2010-10-04 79.000 1,850 -40,700 0.00% 146,150
2010-10-05 2010-09-30 77.600 42,550 -154,300 0.02% 3,301,880
2010-09-16 2010-09-14 80.500 196,850 -5,250 0.11% 15,846,425
2010-09-15 2010-09-13 80.800 202,100 +5,250 0.11% 16,329,680
2010-08-06 2010-08-04 98.900 196,850 +1,050 0.11% 19,468,465
2010-08-05 2010-08-03 98.900 195,800 -14,050 0.11% 19,364,620
2010-08-04 2010-08-02 98.100 209,850 -16,350 0.11% 20,586,285
2010-08-03 2010-07-30 98.100 226,200 -10,500 0.12% 22,190,220
2010-07-30 2010-07-28 100.500 236,700 -7,950 0.13% 23,788,350
2010-07-29 2010-07-27 101.200 244,650 -18,150 0.13% 24,758,580
2010-07-28 2010-07-26 101.000 262,800 -2,650 0.14% 26,542,800
2010-07-27 2010-07-23 99.800 265,450 +68,600 0.14% 26,491,910
2010-07-15 2010-07-13 93.000 196,850 -1,750 0.11% 18,307,050
2010-07-14 2010-07-12 94.500 198,600 -550 0.11% 18,767,700
2010-07-13 2010-07-09 94.350 199,150 +4,150 0.11% 18,789,802
2010-06-07 2010-06-03 90.600 195,000 -4,220 0.11% 17,667,000
2010-06-04 2010-06-02 92.000 199,220 +4,220 0.11% 18,328,240
2010-06-01 2010-05-28 96.800 195,000 +25,000 0.11% 18,876,000
2010-05-31 2010-05-27 88.950 170,000 +9,060 0.09% 15,121,500
2010-05-28 2010-05-26 85.450 160,940 +27,300 0.09% 13,752,323
2010-05-27 2010-05-25 75.600 133,640 -2,300 0.07% 10,103,184
2010-05-26 2010-05-24 77.600 135,940 +9,022 0.07% 10,548,944
2010-05-25 2010-05-20 81.250 126,918 +6,910 0.07% 10,312,088
2010-05-24 2010-05-19 84.400 120,008 -51,460 0.07% 10,128,675
2010-05-20 2010-05-18 84.000 171,468 +51,468 0.09% 14,403,312
2010-05-13 2010-05-11 90.500 120,000 -37,850 0.07% 10,860,000
2010-05-12 2010-05-10 87.300 157,850 +37,850 0.09% 13,780,305
2010-05-11 2010-05-07 90.000 120,000 -11,300 0.07% 10,800,000
2010-05-10 2010-05-06 97.400 131,300 +6,050 0.07% 12,788,620
2010-05-07 2010-05-05 99.650 125,250 +3,150 0.07% 12,481,162
2010-05-06 2010-05-04 105.000 122,100 +2,100 0.07% 12,820,500
2010-04-12 2010-04-08 120.300 120,000 -1,050 0.07% 14,436,000
2010-04-09 2010-04-07 122.800 121,050 +1,050 0.07% 14,864,940
2010-03-16 2010-03-12 127.900 120,000 -550 0.07% 15,348,000
2010-03-15 2010-03-11 129.000 120,550 +100 0.07% 15,550,950
2010-03-11 2010-03-09 128.000 120,450 -7,300 0.07% 15,417,600
2010-03-10 2010-03-08 126.200 127,750 +7,300 0.08% 16,122,050
2010-03-08 2010-03-04 125.000 120,450 +450 0.07% 15,056,250
2010-02-24 2010-02-22 125.400 120,000 -405,000 0.07% 15,048,000
2010-02-23 2010-02-19 125.900 525,000 -3,544,650 0.32% 66,097,500
2010-02-22 2010-02-18 126.000 4,069,650 +494,250 2.52% 512,775,900
2010-02-19 2010-02-17 126.200 3,575,400 +54,700 2.21% 451,215,480
2010-02-18 2010-02-12 126.200 3,520,700 +110,700 2.18% 444,312,340
2010-02-17 2010-02-11 122.500 3,410,000 +251,550 2.11% 417,725,000
2010-02-12 2010-02-10 118.000 3,158,450 +216,550 1.96% 372,697,100
2010-02-11 2010-02-09 116.500 2,941,900 +354,900 1.82% 342,731,350
2010-02-10 2010-02-08 110.900 2,587,000 +72,450 1.60% 286,898,300
2010-02-09 2010-02-05 110.500 2,514,550 +403,750 1.56% 277,857,775
2010-02-08 2010-02-04 116.600 2,110,800 +323,950 1.31% 246,119,280
2010-02-05 2010-02-03 118.000 1,786,850 +18,450 1.11% 210,848,300
2010-02-04 2010-02-02 117.200 1,768,400 +162,800 1.09% 207,256,480
2010-02-03 2010-02-01 117.200 1,605,600 +1,350 0.99% 188,176,320
2010-02-02 2010-01-29 112.000 1,604,250 0.99% 179,676,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top