History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 -10,350
2024-11-19 2024-11-15 3.510 10,350 +10,350 0.00% 36,328
2024-09-25 2024-09-23 2.410 0 -14,000
2024-08-16 2024-08-14 2.610 14,000 +14,000 0.00% 36,540
2024-08-05 2024-08-01 3.340 0 -2,000
2024-08-02 2024-07-31 3.250 2,000 -8,000 0.00% 6,500
2024-07-23 2024-07-19 3.120 10,000 +10,000 0.00% 31,200
2024-07-04 2024-07-02 3.530 0 -10,000
2024-06-06 2024-06-04 3.750 10,000 -570,300 0.00% 37,500
2024-06-05 2024-06-03 3.880 580,300 +3,000 0.20% 2,251,564
2024-06-04 2024-05-31 4.100 577,300 -13,000 0.19% 2,366,930
2024-06-03 2024-05-30 4.040 590,300 +20,000 0.20% 2,384,812
2024-05-30 2024-05-28 4.350 570,300 -14,000 0.19% 2,480,805
2024-05-28 2024-05-24 4.270 584,300 +2,000 0.20% 2,494,961
2024-05-27 2024-05-23 4.290 582,300 +12,000 0.20% 2,498,067
2024-05-21 2024-05-17 4.440 570,300 -6,000 0.19% 2,532,132
2024-05-20 2024-05-16 4.260 576,300 +6,000 0.19% 2,455,038
2024-05-13 2024-05-09 6.010 570,300 +15,500 0.19% 3,427,503
2024-05-10 2024-05-08 5.940 554,800 +76,000 0.19% 3,295,512
2024-05-09 2024-05-07 5.950 478,800 +80,000 0.16% 2,848,860
2024-05-06 2024-05-02 6.190 398,800 +50,000 0.13% 2,468,572
2024-04-30 2024-04-26 6.220 348,800 +60,000 0.12% 2,169,536
2024-04-29 2024-04-25 6.260 288,800 -125,000 0.10% 1,807,888
2024-04-26 2024-04-24 5.550 413,800 +68,800 0.14% 2,296,590
2024-04-23 2024-04-19 5.830 345,000 -95,000 0.12% 2,011,350
2024-04-22 2024-04-18 5.930 440,000 -177,700 0.15% 2,609,200
2024-04-19 2024-04-17 5.760 617,700 -279,500 0.21% 3,557,952
2024-04-17 2024-04-15 5.380 897,200 -182,800 0.30% 4,826,936
2024-04-16 2024-04-12 5.500 1,080,000 -1,740,050 0.37% 5,940,000
2024-03-15 2024-03-13 4.690 2,820,050 -2,900 0.95% 13,226,035
2024-03-11 2024-03-07 5.760 2,822,950 -70,950 0.95% 16,260,192
2024-03-08 2024-03-06 5.860 2,893,900 -550,000 0.98% 16,958,254
2024-03-07 2024-03-05 5.900 3,443,900 -218,000 1.16% 20,319,010
2024-03-06 2024-03-04 5.800 3,661,900 -101,250 1.24% 21,239,020
2024-03-05 2024-03-01 5.730 3,763,150 -5,000 1.27% 21,562,850
2024-01-17 2024-01-15 4.250 3,768,150 -1,650 1.28% 16,014,638
2024-01-16 2024-01-12 4.260 3,769,800 +1,650 1.28% 16,059,348
2024-01-03 2023-12-29 2.500 3,768,150 -10,000 1.28% 9,420,375
2023-10-27 2023-10-25 0.760 3,778,150 +100 1.28% 2,871,394
2023-09-27 2023-09-25 0.850 3,778,050 +100 1.28% 3,211,342
2023-09-21 2023-09-19 0.890 3,777,950 +150 1.28% 3,362,376
2023-09-13 2023-09-11 0.750 3,777,800 +100 1.28% 2,833,350
2023-09-07 2023-09-05 0.750 3,777,700 +100 1.28% 2,833,275
2023-09-06 2023-09-04 0.750 3,777,600 +100 1.28% 2,833,200
2023-09-05 2023-08-31 0.730 3,777,500 +100 1.28% 2,757,575
2023-08-28 2023-08-24 0.780 3,777,400 +100 1.28% 2,946,372
2023-08-23 2023-08-21 0.810 3,777,300 +100 1.28% 3,059,613
2023-08-18 2023-08-16 0.730 3,777,200 +100 1.28% 2,757,356
2023-08-17 2023-08-15 0.700 3,777,100 +150 1.28% 2,643,970
2023-08-15 2023-08-11 0.740 3,776,950 +100 1.28% 2,794,943
2023-08-08 2023-08-04 0.710 3,776,850 +200 1.28% 2,681,564
2023-08-03 2023-08-01 0.730 3,776,650 +400 1.28% 2,756,954
2023-05-18 2023-05-16 0.950 3,776,250 +100 1.28% 3,587,438
2023-05-17 2023-05-15 0.950 3,776,150 +100 1.28% 3,587,342
2023-05-16 2023-05-12 0.940 3,776,050 +100 1.28% 3,549,487
2023-05-11 2023-05-09 1.050 3,775,950 +150 1.28% 3,964,748
2023-05-10 2023-05-08 1.050 3,775,800 +100 1.28% 3,964,590
2023-04-27 2023-04-25 1.070 3,775,700 +100 1.28% 4,039,999
2023-04-26 2023-04-24 1.080 3,775,600 +100 1.28% 4,077,648
2023-04-25 2023-04-21 1.060 3,775,500 +100 1.28% 4,002,030
2023-04-21 2023-04-19 1.050 3,775,400 +50 1.28% 3,964,170
2023-04-20 2023-04-18 1.080 3,775,350 +100 1.28% 4,077,378
2023-04-19 2023-04-17 1.030 3,775,250 +100 1.28% 3,888,508
2023-04-03 2023-03-30 0.990 3,775,150 +100 1.28% 3,737,398
2023-03-31 2023-03-29 1.070 3,775,050 +100 1.28% 4,039,304
2023-03-30 2023-03-28 1.030 3,774,950 +50 1.28% 3,888,198
2023-03-29 2023-03-27 1.050 3,774,900 +150 1.28% 3,963,645
2023-03-28 2023-03-24 1.070 3,774,750 +200 1.28% 4,038,983
2023-03-24 2023-03-22 1.020 3,774,550 +150 1.28% 3,850,041
2023-03-22 2023-03-20 1.030 3,774,400 +100 1.28% 3,887,632
2023-03-20 2023-03-16 1.020 3,774,300 +100 1.28% 3,849,786
2023-03-16 2023-03-14 1.070 3,774,200 +150 1.28% 4,038,394
2023-03-14 2023-03-10 1.040 3,774,050 +150 1.28% 3,925,012
2023-03-10 2023-03-08 1.100 3,773,900 +100 1.28% 4,151,290
2023-03-09 2023-03-07 1.010 3,773,800 +100 1.28% 3,811,538
2023-03-08 2023-03-06 1.000 3,773,700 +100 1.28% 3,773,700
2023-03-07 2023-03-03 0.930 3,773,600 +100 1.28% 3,509,448
2023-03-06 2023-03-02 0.940 3,773,500 +50 1.28% 3,547,090
2023-03-02 2023-02-28 0.940 3,773,450 +100 1.28% 3,547,043
2023-03-01 2023-02-27 0.960 3,773,350 +100 1.28% 3,622,416
2023-02-28 2023-02-24 0.910 3,773,250 +100 1.28% 3,433,658
2023-02-24 2023-02-22 0.980 3,773,150 +100 1.28% 3,697,687
2023-02-23 2023-02-21 0.980 3,773,050 +150 1.28% 3,697,589
2023-02-22 2023-02-20 0.980 3,772,900 +200 1.28% 3,697,442
2023-02-20 2023-02-16 0.930 3,772,700 +100 1.28% 3,508,611
2023-02-17 2023-02-15 0.990 3,772,600 +100 1.28% 3,734,874
2023-02-16 2023-02-14 0.960 3,772,500 +50 1.28% 3,621,600
2023-02-15 2023-02-13 0.970 3,772,450 +150 1.28% 3,659,276
2023-02-14 2023-02-10 0.960 3,772,300 +50 1.28% 3,621,408
2023-02-07 2023-02-03 0.990 3,772,250 +100 1.28% 3,734,528
2023-02-01 2023-01-30 1.010 3,772,150 +100 1.28% 3,809,872
2023-01-31 2023-01-27 1.000 3,772,050 +100 1.28% 3,772,050
2023-01-30 2023-01-26 1.010 3,771,950 +150 1.28% 3,809,670
2023-01-27 2023-01-20 1.010 3,771,800 +150 1.28% 3,809,518
2023-01-19 2023-01-17 1.020 3,771,650 +100 1.28% 3,847,083
2023-01-16 2023-01-12 1.020 3,771,550 +100 1.28% 3,846,981
2023-01-12 2023-01-10 0.980 3,771,450 +200 1.28% 3,696,021
2023-01-11 2023-01-09 1.020 3,771,250 +200 1.28% 3,846,675
2023-01-09 2023-01-05 1.020 3,771,050 +50 1.28% 3,846,471
2023-01-06 2023-01-04 1.020 3,771,000 +150 1.28% 3,846,420
2022-12-29 2022-12-23 1.050 3,770,850 +150 1.28% 3,959,392
2022-12-28 2022-12-22 1.020 3,770,700 +150 1.28% 3,846,114
2022-12-22 2022-12-20 1.070 3,770,550 +100 1.28% 4,034,489
2022-12-20 2022-12-16 1.090 3,770,450 +250 1.28% 4,109,791
2022-12-15 2022-12-13 1.130 3,770,200 +150 1.28% 4,260,326
2022-12-06 2022-12-02 1.150 3,770,050 +150 1.28% 4,335,558
2022-12-05 2022-12-01 1.050 3,769,900 +100 1.28% 3,958,395
2022-12-02 2022-11-30 1.040 3,769,800 +150 1.28% 3,920,592
2022-12-01 2022-11-29 1.050 3,769,650 +150 1.28% 3,958,132
2022-11-30 2022-11-28 1.100 3,769,500 +200 1.28% 4,146,450
2022-11-23 2022-11-21 1.090 3,769,300 +100 1.28% 4,108,537
2022-11-22 2022-11-18 1.000 3,769,200 +100 1.28% 3,769,200
2022-11-17 2022-11-15 1.110 3,769,100 +100 1.37% 4,183,701
2022-11-16 2022-11-14 1.140 3,769,000 -9,100 1.37% 4,296,660
2022-11-15 2022-11-11 1.120 3,778,100 +200 1.38% 4,231,472
2022-11-10 2022-11-08 1.040 3,777,900 +200 1.38% 3,929,016
2022-11-07 2022-11-03 1.030 3,777,700 +200 1.38% 3,891,031
2022-11-01 2022-10-28 1.070 3,777,500 +50 1.38% 4,041,925
2022-10-21 2022-10-19 1.020 3,777,450 +100 1.38% 3,852,999
2022-10-20 2022-10-18 1.090 3,777,350 +50 1.38% 4,117,312
2022-10-19 2022-10-17 1.010 3,777,300 +50 1.38% 3,815,073
2022-10-17 2022-10-13 1.050 3,777,250 +50 1.38% 3,966,112
2022-10-14 2022-10-12 1.040 3,777,200 +200 1.38% 3,928,288
2022-10-12 2022-10-10 1.040 3,777,000 +50 1.38% 3,928,080
2022-09-22 2022-09-20 1.200 3,776,950 +50 1.38% 4,532,340
2022-09-15 2022-09-13 1.200 3,776,900 +50 1.38% 4,532,280
2022-09-13 2022-09-08 1.190 3,776,850 +50 1.38% 4,494,452
2022-09-09 2022-09-07 1.210 3,776,800 +50 1.38% 4,569,928
2022-09-08 2022-09-06 1.200 3,776,750 +50 1.38% 4,532,100
2022-09-06 2022-09-02 1.200 3,776,700 +50 1.38% 4,532,040
2022-08-26 2022-08-24 1.230 3,776,650 +50 1.38% 4,645,280
2022-08-19 2022-08-17 1.190 3,776,600 +50 1.38% 4,494,154
2022-08-02 2022-07-29 1.270 3,776,550 +50 1.38% 4,796,218
2022-07-26 2022-07-22 1.290 3,776,500 +50 1.38% 4,871,685
2022-07-22 2022-07-20 1.290 3,776,450 +50 1.38% 4,871,620
2022-07-21 2022-07-19 1.300 3,776,400 +50 1.38% 4,909,320
2022-07-14 2022-07-12 1.330 3,776,350 +50 1.38% 5,022,546
2022-07-13 2022-07-11 1.270 3,776,300 +50 1.38% 4,795,901
2022-06-22 2022-06-20 1.310 3,776,250 +150 1.38% 4,946,888
2022-06-13 2022-06-09 1.340 3,776,100 +50 1.38% 5,059,974
2022-05-19 2022-05-17 1.240 3,776,050 +100 1.38% 4,682,302
2022-05-16 2022-05-12 1.250 3,775,950 +50 1.38% 4,719,938
2022-05-04 2022-04-29 1.420 3,775,900 +200 1.38% 5,361,778
2022-03-17 2022-03-15 1.160 3,775,700 +400 1.38% 4,379,812
2022-03-10 2022-03-08 1.300 3,775,300 +1,000 1.38% 4,907,890
2022-03-09 2022-03-07 1.390 3,774,300 +50 1.38% 5,246,277
2022-03-08 2022-03-04 1.420 3,774,250 +50 1.38% 5,359,435
2022-03-07 2022-03-03 1.450 3,774,200 +100 1.38% 5,472,590
2022-03-03 2022-03-01 1.350 3,774,100 +50 1.38% 5,095,035
2022-03-02 2022-02-28 1.350 3,774,050 +50 1.38% 5,094,968
2021-12-15 2021-12-13 1.290 3,774,000 -6,132,763 1.38% 4,868,460
2021-11-03 2021-11-01 1.350 9,906,763 +1,000 3.62% 13,374,130
2021-11-02 2021-10-29 1.450 9,905,763 +1,000 3.62% 14,363,356
2021-10-28 2021-10-26 1.650 9,904,763 +1,000 3.61% 16,342,859
2021-10-27 2021-10-25 1.650 9,903,763 +2,000 3.61% 16,341,209
2021-10-25 2021-10-21 1.730 9,901,763 +4,400 3.61% 17,130,050
2021-10-21 2021-10-19 1.820 9,897,363 +20,000 3.61% 18,013,201
2021-10-20 2021-10-18 1.850 9,877,363 +17,000 3.61% 18,273,122
2021-10-19 2021-10-15 1.880 9,860,363 +35,000 3.60% 18,537,482
2021-10-18 2021-10-12 1.850 9,825,363 +102,000 3.59% 18,176,922
2021-10-15 2021-10-11 1.900 9,723,363 +7,500 3.55% 18,474,390
2021-10-12 2021-10-08 1.850 9,715,863 +6,000 3.55% 17,974,347
2021-10-08 2021-10-06 1.920 9,709,863 +3,500 3.54% 18,642,937
2021-10-07 2021-10-05 1.900 9,706,363 +5,000 3.54% 18,442,090
2021-10-06 2021-10-04 1.820 9,701,363 +16,600 3.54% 17,656,481
2021-10-05 2021-09-30 1.950 9,684,763 +1,500 3.54% 18,885,288
2021-09-29 2021-09-27 1.690 9,683,263 +900 3.54% 16,364,714
2021-09-28 2021-09-24 1.820 9,682,363 +1,500 3.54% 17,621,901
2021-09-24 2021-09-21 1.810 9,680,863 +6,000 3.54% 17,522,362
2021-09-23 2021-09-20 1.780 9,674,863 +2,000 3.53% 17,221,256
2021-09-20 2021-09-16 2.070 9,672,863 -303,300 3.53% 20,022,826
2021-09-17 2021-09-15 2.050 9,976,163 -647,800 3.64% 20,451,134
2021-09-15 2021-09-13 2.120 10,623,963 -1,478,000 3.88% 22,522,802
2021-09-13 2021-09-09 1.880 12,101,963 -410,000 4.42% 22,751,690
2021-09-10 2021-09-08 1.810 12,511,963 -400,000 4.57% 22,646,653
2021-09-09 2021-09-07 1.860 12,911,963 -85,000 4.72% 24,016,251
2021-06-29 2021-06-25 1.380 12,996,963 +1,000 4.75% 17,935,809
2021-06-15 2021-06-10 1.710 12,995,963 -50,000 4.75% 22,223,097
2021-05-24 2021-05-20 1.680 13,045,963 +13,045,963 4.77% 21,917,218
2021-02-18 2021-02-16 1.400 0 -76,900
2018-12-12 2018-12-10 1.180 76,900 -10,000 0.03% 90,742
2018-12-11 2018-12-07 1.150 86,900 +10,000 0.03% 99,935
2016-12-02 2016-11-30 1.790 76,900 +38,350 0.03% 137,651
2016-11-23 2016-11-21 1.810 38,550 -20,000 0.01% 69,776
2016-11-22 2016-11-18 1.800 58,550 +20,000 0.02% 105,390
2016-09-30 2016-09-28 2.520 38,550 -4,000 0.01% 97,146
2016-09-29 2016-09-27 2.670 42,550 -131,050 0.02% 113,608
2016-09-28 2016-09-26 2.100 173,600 -137,000 0.07% 364,560
2016-09-27 2016-09-23 2.070 310,600 -27,150 0.12% 642,942
2016-09-26 2016-09-22 1.980 337,750 +5,000 0.13% 668,745
2016-09-15 2016-09-13 1.420 332,750 -50,000 0.13% 472,505
2016-09-12 2016-09-08 1.370 382,750 -100,000 0.15% 524,368
2016-09-09 2016-09-07 1.420 482,750 -100,000 0.19% 685,505
2016-09-08 2016-09-06 1.400 582,750 -526,850 0.23% 815,850
2016-08-26 2016-08-24 1.330 1,109,600 +98,900 0.43% 1,475,768
2016-08-24 2016-08-22 1.340 1,010,700 +164,200 0.39% 1,354,338
2016-08-23 2016-08-19 1.350 846,500 +277,950 0.33% 1,142,775
2016-08-19 2016-08-17 1.330 568,550 +50,000 0.22% 756,172
2016-08-17 2016-08-15 1.340 518,550 +100,000 0.20% 694,857
2016-08-16 2016-08-12 1.320 418,550 +100,000 0.16% 552,486
2016-06-10 2016-06-07 1.370 318,550 +100,000 0.12% 436,414
2016-03-16 2016-03-14 1.870 218,550 -50,000 0.08% 408,688
2016-03-03 2016-03-01 1.470 268,550 +100,000 0.10% 394,768
2016-02-29 2016-02-25 1.700 168,550 -100,000 0.07% 286,535
2016-02-26 2016-02-24 1.790 268,550 -50,000 0.10% 480,704
2016-01-20 2016-01-18 1.400 318,550 +50,000 0.12% 445,970
2016-01-19 2016-01-15 1.540 268,550 +100,000 0.10% 413,567
2016-01-18 2016-01-14 1.620 168,550 +21,600 0.07% 273,051
2016-01-04 2015-12-29 2.240 146,950 -3,300 0.06% 329,168
2015-12-29 2015-12-24 2.240 150,250 +3,300 0.06% 336,560
2015-06-19 2015-06-17 5.640 146,950 -10,000 0.06% 828,798
2015-06-03 2015-06-01 6.750 156,950 +10,000 0.07% 1,059,412
2015-04-23 2015-04-21 4.940 146,950 -40,000 0.06% 725,933
2015-04-20 2015-04-16 5.700 186,950 +40,000 0.09% 1,065,615
2015-04-09 2015-04-02 5.390 146,950 +130,000 0.07% 792,060
2015-03-20 2015-03-18 7.110 16,950 -10,000 0.01% 120,514
2015-03-18 2015-03-16 7.530 26,950 -19,050 0.01% 202,934
2015-03-16 2015-03-12 7.290 46,000 +5,000 0.02% 335,340
2015-03-13 2015-03-11 7.320 41,000 -38,000 0.02% 300,120
2015-03-10 2015-03-06 6.990 79,000 -43,850 0.04% 552,210
2015-03-09 2015-03-05 5.900 122,850 -150,000 0.06% 724,815
2015-03-06 2015-03-04 4.930 272,850 -130,000 0.12% 1,345,150
2014-11-26 2014-11-24 3.820 402,850 +30,000 0.21% 1,538,887
2014-11-25 2014-11-21 3.880 372,850 +9,300 0.19% 1,446,658
2014-11-24 2014-11-20 3.980 363,550 +4,350 0.19% 1,446,929
2014-11-21 2014-11-19 3.950 359,200 +5,000 0.18% 1,418,840
2014-11-20 2014-11-18 3.880 354,200 +30,000 0.19% 1,374,296
2014-11-18 2014-11-14 3.900 324,200 +15,850 0.17% 1,264,380
2014-11-14 2014-11-12 3.910 308,350 +17,200 0.16% 1,205,648
2014-11-05 2014-11-03 4.120 291,150 +30,000 0.16% 1,199,538
2014-10-03 2014-09-29 4.550 261,150 +80,000 0.14% 1,188,232
2014-09-30 2014-09-26 4.600 181,150 +200 0.10% 833,290
2014-08-04 2014-07-31 4.900 180,950 +21,000 0.10% 886,655
2014-07-10 2014-07-08 5.000 159,950 +22,000 0.09% 799,750
2014-06-17 2014-06-13 5.090 137,950 +5,000 0.07% 702,166
2014-06-16 2014-06-12 4.670 132,950 +19,550 0.07% 620,876
2014-05-29 2014-05-27 4.700 113,400 +8,700 0.06% 532,980
2014-05-14 2014-05-12 4.760 104,700 +16,900 0.06% 498,372
2014-05-12 2014-05-08 4.700 87,800 +27,800 0.05% 412,660
2014-05-09 2014-05-07 4.680 60,000 +5,000 0.03% 280,800
2014-05-08 2014-05-05 4.750 55,000 +6,200 0.03% 261,250
2014-05-02 2014-04-29 4.690 48,800 +38,750 0.03% 228,872
2014-04-24 2014-04-22 4.700 10,050 +50 0.01% 47,235
2013-09-27 2013-09-25 9.340 10,000 +10,000 0.01% 93,400
2010-02-02 2010-01-29 112.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top