History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 18,282,200 +0 6.16% 44,974,212
2025-10-13 2025-10-09 2.470 18,282,200 +0 6.16% 45,157,034
2025-10-10 2025-10-08 2.510 18,282,200 -1,250 6.16% 45,888,322
2025-10-09 2025-10-06 2.350 18,283,450 -174,150 6.16% 42,966,108
2025-10-08 2025-10-03 2.210 18,457,600 -20,750 6.22% 40,791,296
2025-10-06 2025-10-02 2.180 18,478,350 +74,450 6.23% 40,282,803
2025-10-03 2025-09-30 2.280 18,403,900 -11,350 6.20% 41,960,892
2025-10-02 2025-09-29 2.310 18,415,250 -401,750 6.21% 42,539,228
2025-09-30 2025-09-26 2.270 18,817,000 -40,900 6.34% 42,714,590
2025-09-29 2025-09-25 2.260 18,857,900 -25,850 6.36% 42,618,854
2025-09-26 2025-09-24 2.290 18,883,750 -35,650 6.36% 43,243,788
2025-09-25 2025-09-23 2.260 18,919,400 -733,850 6.38% 42,757,844
2025-09-24 2025-09-22 2.420 19,653,250 -4,850 6.62% 47,560,865
2025-09-23 2025-09-19 2.400 19,658,100 +12,900 6.63% 47,179,440
2025-09-22 2025-09-18 2.370 19,645,200 -5,900 6.62% 46,559,124
2025-09-19 2025-09-17 2.450 19,651,100 +19,000 6.62% 48,145,195
2025-09-18 2025-09-16 2.360 19,632,100 -77,500 6.62% 46,331,756
2025-09-17 2025-09-15 2.270 19,709,600 -176,050 6.64% 44,740,792
2025-09-16 2025-09-12 2.220 19,885,650 -120,550 6.70% 44,146,143
2025-09-15 2025-09-11 2.240 20,006,200 +22,800 6.74% 44,813,888
2025-09-12 2025-09-10 2.300 19,983,400 +10,200 6.74% 45,961,820
2025-09-11 2025-09-09 2.340 19,973,200 -40,000 6.73% 46,737,288
2025-09-10 2025-09-08 2.330 20,013,200 -43,300 6.75% 46,630,756
2025-09-09 2025-09-05 2.380 20,056,500 +11,600 6.76% 47,734,470
2025-09-08 2025-09-04 2.300 20,044,900 +20,900 6.76% 46,103,270
2025-09-05 2025-09-03 2.300 20,024,000 -36,700 6.75% 46,055,200
2025-09-04 2025-09-02 2.480 20,060,700 -5,650 6.76% 49,750,536
2025-09-03 2025-09-01 2.400 20,066,350 +6,850 6.76% 48,159,240
2025-09-02 2025-08-29 2.350 20,059,500 -100 6.76% 47,139,825
2025-09-01 2025-08-28 2.400 20,059,600 -136,250 6.76% 48,143,040
2025-08-29 2025-08-27 2.450 20,195,850 -120,700 6.81% 49,479,832
2025-08-28 2025-08-26 2.520 20,316,550 -125,300 6.85% 51,197,706
2025-08-27 2025-08-25 2.510 20,441,850 -122,800 6.89% 51,309,043
2025-08-26 2025-08-22 2.440 20,564,650 -174,750 6.93% 50,177,746
2025-08-25 2025-08-21 2.590 20,739,400 -267,050 6.99% 53,715,046
2025-08-22 2025-08-20 2.530 21,006,450 -17,650 7.08% 53,146,318
2025-08-21 2025-08-19 2.640 21,024,100 -126,950 7.09% 55,503,624
2025-08-20 2025-08-18 2.640 21,151,050 -422,200 7.13% 55,838,772
2025-08-19 2025-08-15 2.630 21,573,250 -227,150 7.27% 56,737,648
2025-08-18 2025-08-14 2.560 21,800,400 +82,250 7.35% 55,809,024
2025-08-15 2025-08-13 2.530 21,718,150 +5,750 7.32% 54,946,919
2025-08-14 2025-08-12 2.560 21,712,400 +191,100 7.32% 55,583,744
2025-08-13 2025-08-11 2.680 21,521,300 -62,700 7.25% 57,677,084
2025-08-12 2025-08-08 2.620 21,584,000 -13,550 7.27% 56,550,080
2025-08-11 2025-08-07 2.730 21,597,550 +50,400 7.28% 58,961,312
2025-08-08 2025-08-06 2.660 21,547,150 +900 7.26% 57,315,419
2025-08-07 2025-08-05 2.630 21,546,250 -48,650 7.26% 56,666,638
2025-08-06 2025-08-04 2.610 21,594,900 -30,500 7.28% 56,362,689
2025-08-05 2025-08-01 2.560 21,625,400 -180,300 7.29% 55,361,024
2025-08-04 2025-07-31 2.530 21,805,700 -453,450 7.35% 55,168,421
2025-08-01 2025-07-30 2.640 22,259,150 +2,150 7.50% 58,764,156
2025-07-31 2025-07-29 2.630 22,257,000 -556,250 7.50% 58,535,910
2025-07-30 2025-07-28 2.680 22,813,250 -195,350 7.69% 61,139,510
2025-07-29 2025-07-25 2.910 23,008,600 -562,350 7.75% 66,955,026
2025-07-28 2025-07-24 2.800 23,570,950 +11,850 7.94% 65,998,660
2025-07-25 2025-07-23 2.730 23,559,100 +676,950 7.94% 64,316,343
2025-07-24 2025-07-22 2.570 22,882,150 +1,592,850 7.71% 58,807,126
2025-07-23 2025-07-21 2.350 21,289,300 -27,750 7.18% 50,029,855
2025-07-22 2025-07-18 2.310 21,317,050 -145,100 7.18% 49,242,386
2025-07-21 2025-07-17 2.230 21,462,150 +39,900 7.23% 47,860,594
2025-07-18 2025-07-16 2.260 21,422,250 -1,750 7.22% 48,414,285
2025-07-17 2025-07-15 2.270 21,424,000 +35,300 7.22% 48,632,480
2025-07-16 2025-07-14 2.400 21,388,700 -43,750 7.21% 51,332,880
2025-07-15 2025-07-11 2.440 21,432,450 -252,600 7.22% 52,295,178
2025-07-14 2025-07-10 2.310 21,685,050 -25,600 7.31% 50,092,466
2025-07-11 2025-07-09 2.290 21,710,650 -5,350 7.32% 49,717,388
2025-07-10 2025-07-08 2.320 21,716,000 +410,400 7.32% 50,381,120
2025-07-09 2025-07-07 2.290 21,305,600 -161,300 7.18% 48,789,824
2025-07-08 2025-07-04 2.230 21,466,900 -94,350 7.24% 47,871,187
2025-07-07 2025-07-03 2.060 21,561,250 -392,300 7.27% 44,416,175
2025-07-04 2025-07-02 2.070 21,953,550 -289,650 7.40% 45,443,848
2025-07-03 2025-06-30 1.970 22,243,200 +1,150 7.50% 43,819,104
2025-07-02 2025-06-27 1.990 22,242,050 -139,200 7.50% 44,261,680
2025-06-30 2025-06-26 1.960 22,381,250 -136,250 7.54% 43,867,250
2025-06-27 2025-06-25 1.990 22,517,500 -230,000 7.59% 44,809,825
2025-06-26 2025-06-24 1.990 22,747,500 -8,500 7.67% 45,267,525
2025-06-25 2025-06-23 2.000 22,756,000 -61,800 7.67% 45,512,000
2025-06-24 2025-06-20 2.020 22,817,800 +30,000 7.69% 46,091,956
2025-06-23 2025-06-19 2.040 22,787,800 +23,250 7.68% 46,487,112
2025-06-20 2025-06-18 2.060 22,764,550 -31,500 7.67% 46,894,973
2025-06-19 2025-06-17 2.060 22,796,050 -16,200 7.68% 46,959,863
2025-06-18 2025-06-16 2.110 22,812,250 -40,150 7.69% 48,133,848
2025-06-17 2025-06-13 2.090 22,852,400 +4,150 7.70% 47,761,516
2025-06-16 2025-06-12 2.140 22,848,250 -16,050 7.70% 48,895,255
2025-06-13 2025-06-11 2.100 22,864,300 -77,550 7.71% 48,015,030
2025-06-12 2025-06-10 2.020 22,941,850 -6,600 7.73% 46,342,537
2025-06-11 2025-06-09 1.930 22,948,450 +98,850 7.73% 44,290,508
2025-06-09 2025-06-05 1.940 22,849,600 -11,850 7.70% 44,328,224
2025-06-06 2025-06-04 1.950 22,861,450 +49,200 7.71% 44,579,828
2025-06-05 2025-06-03 1.890 22,812,250 -7,050 7.69% 43,115,152
2025-06-04 2025-06-02 1.910 22,819,300 -112,050 7.69% 43,584,863
2025-06-03 2025-05-30 1.930 22,931,350 +23,600 7.73% 44,257,506
2025-06-02 2025-05-29 1.950 22,907,750 -72,800 7.72% 44,670,112
2025-05-30 2025-05-28 1.990 22,980,550 +105,400 7.75% 45,731,294
2025-05-29 2025-05-27 1.980 22,875,150 -303,700 7.71% 45,292,797
2025-05-28 2025-05-26 1.920 23,178,850 -38,950 7.81% 44,503,392
2025-05-27 2025-05-23 1.920 23,217,800 -43,600 7.83% 44,578,176
2025-05-26 2025-05-22 1.970 23,261,400 -180,650 7.84% 45,824,958
2025-05-23 2025-05-21 2.010 23,442,050 -217,450 7.90% 47,118,520
2025-05-22 2025-05-20 1.960 23,659,500 -81,150 7.97% 46,372,620
2025-05-21 2025-05-19 1.980 23,740,650 -201,750 8.00% 47,006,487
2025-05-20 2025-05-16 1.970 23,942,400 -1,779,700 8.07% 47,166,528
2025-05-19 2025-05-15 2.350 25,722,100 +6,550 8.67% 60,446,935
2025-05-16 2025-05-14 2.390 25,715,550 -1,300 8.67% 61,460,164
2025-05-15 2025-05-13 2.270 25,716,850 +9,650 8.67% 58,377,250
2025-05-14 2025-05-12 2.330 25,707,200 +43,350 8.66% 59,897,776
2025-05-13 2025-05-09 2.280 25,663,850 +260,150 8.65% 58,513,578
2025-05-12 2025-05-08 2.830 25,403,700 +27,800 8.56% 71,892,471
2025-05-09 2025-05-07 2.830 25,375,900 +11,050 8.55% 71,813,797
2025-05-08 2025-05-06 2.820 25,364,850 +11,150 8.55% 71,528,877
2025-05-07 2025-05-02 2.830 25,353,700 +10,400 8.55% 71,750,971
2025-05-06 2025-04-30 2.900 25,343,300 -3,100 8.54% 73,495,570
2025-05-02 2025-04-29 2.800 25,346,400 +33,800 8.54% 70,969,920
2025-04-30 2025-04-28 2.810 25,312,600 -13,100 8.53% 71,128,406
2025-04-29 2025-04-25 2.840 25,325,700 +1,350 8.54% 71,924,988
2025-04-28 2025-04-24 2.850 25,324,350 -9,550 8.54% 72,174,398
2025-04-25 2025-04-23 2.850 25,333,900 -10,900 8.54% 72,201,615
2025-04-24 2025-04-22 2.840 25,344,800 +26,300 8.54% 71,979,232
2025-04-23 2025-04-17 2.740 25,318,500 -200 8.53% 69,372,690
2025-04-22 2025-04-16 2.740 25,318,700 +1,350 8.53% 69,373,238
2025-04-17 2025-04-15 2.800 25,317,350 -4,850 8.53% 70,888,580
2025-04-16 2025-04-14 2.790 25,322,200 +141,500 8.53% 70,648,938
2025-04-15 2025-04-11 2.700 25,180,700 -13,850 8.49% 67,987,890
2025-04-14 2025-04-10 2.720 25,194,550 +71,000 8.49% 68,529,176
2025-04-11 2025-04-09 2.650 25,123,550 -114,150 8.47% 66,577,408
2025-04-10 2025-04-08 2.610 25,237,700 +71,200 8.51% 65,870,397
2025-04-09 2025-04-07 2.540 25,166,500 -1,636,650 8.48% 63,922,910
2025-04-08 2025-04-03 3.050 26,803,150 -18,800 9.03% 81,749,608
2025-04-07 2025-04-02 3.120 26,821,950 +31,200 9.04% 83,684,484
2025-04-03 2025-04-01 3.050 26,790,750 -93,950 9.03% 81,711,788
2025-04-02 2025-03-31 3.060 26,884,700 +112,900 9.06% 82,267,182
2025-04-01 2025-03-28 3.170 26,771,800 +156,550 9.02% 84,866,606
2025-03-31 2025-03-27 2.970 26,615,250 +18,900 8.97% 79,047,292
2025-03-28 2025-03-26 3.020 26,596,350 -22,950 8.96% 80,320,977
2025-03-27 2025-03-25 3.000 26,619,300 -127,850 8.97% 79,857,900
2025-03-26 2025-03-24 3.000 26,747,150 -103,550 9.01% 80,241,450
2025-03-25 2025-03-21 2.960 26,850,700 -71,450 9.05% 79,478,072
2025-03-24 2025-03-20 2.990 26,922,150 -900 9.07% 80,497,228
2025-03-21 2025-03-19 3.010 26,923,050 -26,500 9.07% 81,038,380
2025-03-20 2025-03-18 3.100 26,949,550 -30,000 9.08% 83,543,605
2025-03-19 2025-03-17 3.090 26,979,550 -219,000 9.09% 83,366,810
2025-03-18 2025-03-14 3.080 27,198,550 -11,150 9.17% 83,771,534
2025-03-17 2025-03-13 2.980 27,209,700 +7,000 9.17% 81,084,906
2025-03-14 2025-03-12 2.930 27,202,700 +3,500 9.17% 79,703,911
2025-03-13 2025-03-11 2.970 27,199,200 -84,050 9.17% 80,781,624
2025-03-12 2025-03-10 3.130 27,283,250 -62,500 9.20% 85,396,572
2025-03-11 2025-03-07 2.770 27,345,750 -98,600 9.22% 75,747,728
2025-03-10 2025-03-06 2.730 27,444,350 -80,300 9.25% 74,923,076
2025-03-07 2025-03-05 2.750 27,524,650 -152,500 9.28% 75,692,788
2025-03-06 2025-03-04 2.680 27,677,150 -18,800 9.33% 74,174,762
2025-03-05 2025-03-03 2.710 27,695,950 -4,100 9.33% 75,056,024
2025-03-04 2025-02-28 2.640 27,700,050 +255,150 9.34% 73,128,132
2025-03-03 2025-02-27 2.810 27,444,900 +62,450 9.25% 77,120,169
2025-02-28 2025-02-26 2.920 27,382,450 -16,450 9.23% 79,956,754
2025-02-27 2025-02-25 2.870 27,398,900 -86,600 9.23% 78,634,843
2025-02-26 2025-02-24 2.920 27,485,500 -70,650 9.26% 80,257,660
2025-02-25 2025-02-21 2.980 27,556,150 +175,050 9.29% 82,117,327
2025-02-24 2025-02-20 2.990 27,381,100 -27,200 9.23% 81,869,489
2025-02-21 2025-02-19 3.000 27,408,300 +48,900 9.24% 82,224,900
2025-02-20 2025-02-18 3.000 27,359,400 -276,900 9.22% 82,078,200
2025-02-19 2025-02-17 3.140 27,636,300 +52,500 9.31% 86,777,982
2025-02-18 2025-02-14 3.140 27,583,800 +181,250 9.30% 86,613,132
2025-02-17 2025-02-13 3.120 27,402,550 -100,650 9.24% 85,495,956
2025-02-14 2025-02-12 3.230 27,503,200 -60,950 9.27% 88,835,336
2025-02-13 2025-02-11 3.300 27,564,150 -45,650 9.29% 90,961,695
2025-02-12 2025-02-10 3.310 27,609,800 +5,950 9.31% 91,388,438
2025-02-11 2025-02-07 3.390 27,603,850 +158,950 9.30% 93,577,052
2025-02-10 2025-02-06 3.370 27,444,900 +38,500 9.25% 92,489,313
2025-02-07 2025-02-05 3.350 27,406,400 +179,900 9.24% 91,811,440
2025-02-06 2025-02-04 3.320 27,226,500 +100,500 9.18% 90,391,980
2025-02-05 2025-02-03 3.360 27,126,000 +16,700 9.14% 91,143,360
2025-02-04 2025-01-28 3.240 27,109,300 +1,400 9.14% 87,834,132
2025-02-03 2025-01-24 3.300 27,107,900 -43,800 9.14% 89,456,070
2025-01-27 2025-01-23 3.300 27,151,700 -89,050 9.15% 89,600,610
2025-01-24 2025-01-22 3.300 27,240,750 +109,200 9.18% 89,894,475
2025-01-23 2025-01-21 3.320 27,131,550 +290,050 9.14% 90,076,746
2025-01-22 2025-01-20 3.040 26,841,500 -42,250 9.05% 81,598,160
2025-01-20 2025-01-16 2.950 26,883,750 -234,250 9.06% 79,307,062
2025-01-17 2025-01-15 2.830 27,118,000 -50 9.14% 76,743,940
2025-01-16 2025-01-14 2.820 27,118,050 +244,900 9.14% 76,472,901
2025-01-15 2025-01-13 2.750 26,873,150 -20,150 9.06% 73,901,162
2025-01-14 2025-01-10 2.760 26,893,300 +411,500 9.06% 74,225,508
2025-01-13 2025-01-09 2.970 26,481,800 -13,800 8.93% 78,650,946
2025-01-10 2025-01-08 2.970 26,495,600 +140,500 8.93% 78,691,932
2025-01-09 2025-01-07 3.000 26,355,100 +44,050 8.88% 79,065,300
2025-01-08 2025-01-06 3.040 26,311,050 +47,950 8.87% 79,985,592
2025-01-07 2025-01-03 3.020 26,263,100 +177,150 8.85% 79,314,562
2025-01-06 2025-01-02 3.000 26,085,950 +118,600 8.79% 78,257,850
2025-01-03 2024-12-31 2.960 25,967,350 +80,150 8.75% 76,863,356
2025-01-02 2024-12-27 2.950 25,887,200 +80,100 8.72% 76,367,240
2024-12-30 2024-12-24 2.960 25,807,100 +118,400 8.70% 76,389,016
2024-12-27 2024-12-20 3.000 25,688,700 -518,200 8.66% 77,066,100
2024-12-23 2024-12-19 3.410 26,206,900 +7,900 8.83% 89,365,529
2024-12-20 2024-12-18 3.450 26,199,000 +35,750 8.83% 90,386,550
2024-12-19 2024-12-17 3.470 26,163,250 +17,200 8.82% 90,786,478
2024-12-18 2024-12-16 3.430 26,146,050 +18,950 8.81% 89,680,952
2024-12-17 2024-12-13 3.500 26,127,100 -43,550 8.81% 91,444,850
2024-12-16 2024-12-12 3.640 26,170,650 +6,700 8.82% 95,261,166
2024-12-13 2024-12-11 3.710 26,163,950 -2,300 8.82% 97,068,254
2024-12-12 2024-12-10 3.550 26,166,250 +71,750 8.82% 92,890,188
2024-12-11 2024-12-09 3.620 26,094,500 -235,700 8.79% 94,462,090
2024-12-10 2024-12-06 3.820 26,330,200 -8,450 8.87% 100,581,364
2024-12-09 2024-12-05 3.820 26,338,650 -27,750 8.88% 100,613,643
2024-12-06 2024-12-04 3.850 26,366,400 -15,750 8.89% 101,510,640
2024-12-05 2024-12-03 3.830 26,382,150 +14,750 8.89% 101,043,634
2024-12-04 2024-12-02 3.860 26,367,400 -11,900 8.89% 101,778,164
2024-12-03 2024-11-29 3.800 26,379,300 +20,900 8.89% 100,241,340
2024-12-02 2024-11-28 3.760 26,358,400 -850 8.88% 99,107,584
2024-11-29 2024-11-27 3.850 26,359,250 +122,350 8.88% 101,483,112
2024-11-28 2024-11-26 3.800 26,236,900 +102,150 8.84% 99,700,220
2024-11-27 2024-11-25 4.000 26,134,750 -33,050 8.81% 104,539,000
2024-11-26 2024-11-22 4.040 26,167,800 -97,500 8.82% 105,717,912
2024-11-25 2024-11-21 4.000 26,265,300 -32,300 8.85% 105,061,200
2024-11-22 2024-11-20 4.030 26,297,600 -130,150 8.86% 105,979,328
2024-11-21 2024-11-19 4.350 26,427,750 +580,750 8.91% 114,960,712
2024-11-20 2024-11-18 3.800 25,847,000 +908,400 8.71% 98,218,600
2024-11-19 2024-11-15 3.510 24,938,600 +217,050 8.41% 87,534,486
2024-11-18 2024-11-14 2.710 24,721,550 +559,100 8.33% 66,995,400
2024-11-15 2024-11-13 2.800 24,162,450 +60,650 8.14% 67,654,860
2024-11-14 2024-11-12 2.770 24,101,800 +127,950 8.12% 66,761,986
2024-11-13 2024-11-11 2.880 23,973,850 -700 8.08% 69,044,688
2024-11-12 2024-11-08 3.010 23,974,550 -59,400 8.08% 72,163,396
2024-11-11 2024-11-07 3.060 24,033,950 -125,250 8.10% 73,543,887
2024-11-08 2024-11-06 3.000 24,159,200 -22,500 8.14% 72,477,600
2024-11-07 2024-11-05 2.950 24,181,700 -23,850 8.15% 71,336,015
2024-11-06 2024-11-04 2.900 24,205,550 +24,400 8.16% 70,196,095
2024-11-05 2024-11-01 3.000 24,181,150 +7,550 8.15% 72,543,450
2024-11-04 2024-10-31 2.970 24,173,600 -13,700 8.15% 71,795,592
2024-11-01 2024-10-30 2.900 24,187,300 -6,800 8.15% 70,143,170
2024-10-31 2024-10-29 3.000 24,194,100 +15,700 8.16% 72,582,300
2024-10-30 2024-10-28 2.950 24,178,400 +46,400 8.15% 71,326,280
2024-10-29 2024-10-25 2.860 24,132,000 -52,500 8.13% 69,017,520
2024-10-28 2024-10-24 2.900 24,184,500 -12,400 8.15% 70,135,050
2024-10-25 2024-10-23 2.960 24,196,900 -7,550 8.16% 71,622,824
2024-10-24 2024-10-22 2.930 24,204,450 +9,900 8.16% 70,919,038
2024-10-23 2024-10-21 2.910 24,194,550 -78,500 8.16% 70,406,140
2024-10-22 2024-10-18 3.030 24,273,050 -48,600 8.18% 73,547,342
2024-10-21 2024-10-17 2.850 24,321,650 -23,800 8.20% 69,316,702
2024-10-18 2024-10-16 2.970 24,345,450 -154,000 8.21% 72,305,986
2024-10-17 2024-10-15 2.910 24,499,450 -31,500 8.26% 71,293,400
2024-10-16 2024-10-14 2.990 24,530,950 +60,600 8.27% 73,347,540
2024-10-15 2024-10-10 3.060 24,470,350 -205,700 8.25% 74,879,271
2024-10-14 2024-10-09 2.680 24,676,050 -417,850 8.32% 66,131,814
2024-10-10 2024-10-08 2.900 25,093,900 -67,050 8.46% 72,772,310
2024-10-09 2024-10-07 3.180 25,160,950 -648,000 8.48% 80,011,821
2024-10-08 2024-10-04 3.170 25,808,950 -476,150 8.70% 81,814,372
2024-10-07 2024-10-03 2.850 26,285,100 -959,450 8.86% 74,912,535
2024-10-04 2024-10-02 3.060 27,244,550 -82,500 9.18% 83,368,323
2024-10-03 2024-09-30 2.990 27,327,050 -567,200 9.22% 81,707,880
2024-10-02 2024-09-27 2.740 27,894,250 -941,150 9.41% 76,430,245
2024-09-30 2024-09-26 2.790 28,835,400 -176,000 9.73% 80,450,766
2024-09-27 2024-09-25 2.760 29,011,400 +1,156,050 9.79% 80,071,464
2024-09-26 2024-09-24 2.490 27,855,350 -27,750 9.40% 69,359,822
2024-09-25 2024-09-23 2.410 27,883,100 +73,550 9.41% 67,198,271
2024-09-24 2024-09-20 2.310 27,809,550 -251,050 9.39% 64,240,060
2024-09-23 2024-09-19 2.110 28,060,600 -58,150 9.47% 59,207,866
2024-09-20 2024-09-17 1.990 28,118,750 +18,200 9.49% 55,956,312
2024-09-19 2024-09-16 1.940 28,100,550 +28,600 9.48% 54,515,067
2024-09-17 2024-09-13 1.970 28,071,950 +188,600 9.47% 55,301,742
2024-09-16 2024-09-12 2.050 27,883,350 +57,600 9.41% 57,160,867
2024-09-13 2024-09-11 2.000 27,825,750 +181,500 9.39% 55,651,500
2024-09-12 2024-09-10 2.090 27,644,250 +236,850 9.33% 57,776,482
2024-09-11 2024-09-09 2.110 27,407,400 +10,350 9.25% 57,829,614
2024-09-10 2024-09-05 2.240 27,397,050 -95,000 9.25% 61,369,392
2024-09-09 2024-09-04 2.290 27,492,050 -30,050 9.28% 62,956,794
2024-09-05 2024-09-03 2.350 27,522,100 -17,750 9.29% 64,676,935
2024-09-04 2024-09-02 2.310 27,539,850 -6,000 9.30% 63,617,054
2024-09-03 2024-08-30 2.360 27,545,850 +4,900 9.30% 65,008,206
2024-09-02 2024-08-29 2.260 27,540,950 -100,600 9.30% 62,242,547
2024-08-30 2024-08-28 2.260 27,641,550 -21,100 9.33% 62,469,903
2024-08-29 2024-08-27 2.300 27,662,650 -91,150 9.34% 63,624,095
2024-08-28 2024-08-26 2.330 27,753,800 +12,050 9.37% 64,666,354
2024-08-27 2024-08-23 2.270 27,741,750 -40,500 9.36% 62,973,772
2024-08-26 2024-08-22 2.230 27,782,250 +191,700 9.38% 61,954,418
2024-08-23 2024-08-21 2.400 27,590,550 -69,900 9.31% 66,217,320
2024-08-22 2024-08-20 2.500 27,660,450 +24,000 9.34% 69,151,125
2024-08-21 2024-08-19 2.570 27,636,450 -20,500 9.33% 71,025,676
2024-08-20 2024-08-16 2.590 27,656,950 -75,800 9.33% 71,631,500
2024-08-19 2024-08-15 2.430 27,732,750 -425,950 9.36% 67,390,582
2024-08-16 2024-08-14 2.610 28,158,700 +1,000 9.50% 73,494,207
2024-08-15 2024-08-13 2.630 28,157,700 +2,000 9.50% 74,054,751
2024-08-14 2024-08-12 2.590 28,155,700 +75,050 9.50% 72,923,263
2024-08-13 2024-08-09 2.660 28,080,650 +609,650 9.48% 74,694,529
2024-08-12 2024-08-08 3.180 27,471,000 -21,900 9.27% 87,357,780
2024-08-09 2024-08-07 3.170 27,492,900 -750 9.28% 87,152,493
2024-08-08 2024-08-06 3.120 27,493,650 -84,750 9.28% 85,780,188
2024-08-07 2024-08-05 3.040 27,578,400 +55,950 9.31% 83,838,336
2024-08-06 2024-08-02 3.250 27,522,450 +20,200 9.29% 89,447,962
2024-08-05 2024-08-01 3.340 27,502,250 -5,150 9.28% 91,857,515
2024-08-02 2024-07-31 3.250 27,507,400 +81,000 9.28% 89,399,050
2024-08-01 2024-07-30 3.130 27,426,400 +39,250 9.26% 85,844,632
2024-07-31 2024-07-29 3.030 27,387,150 +5,000 9.24% 82,983,064
2024-07-30 2024-07-26 2.890 27,382,150 -26,200 9.24% 79,134,414
2024-07-29 2024-07-25 2.950 27,408,350 +35,600 9.25% 80,854,632
2024-07-26 2024-07-24 2.980 27,372,750 -210,650 9.24% 81,570,795
2024-07-25 2024-07-23 3.110 27,583,400 +5,350 9.31% 85,784,374
2024-07-24 2024-07-22 3.200 27,578,050 -70,750 9.31% 88,249,760
2024-07-23 2024-07-19 3.120 27,648,800 +207,200 9.33% 86,264,256
2024-07-22 2024-07-18 3.500 27,441,600 +19,750 9.26% 96,045,600
2024-07-19 2024-07-17 3.560 27,421,850 -25,400 9.26% 97,621,786
2024-07-18 2024-07-16 3.720 27,447,250 +42,100 9.26% 102,103,770
2024-07-17 2024-07-15 3.710 27,405,150 -55,650 9.25% 101,673,106
2024-07-16 2024-07-12 3.520 27,460,800 +27,700 9.27% 96,662,016
2024-07-15 2024-07-11 3.430 27,433,100 +34,650 9.26% 94,095,533
2024-07-12 2024-07-10 3.300 27,398,450 +14,150 9.25% 90,414,885
2024-07-11 2024-07-09 3.460 27,384,300 -80,800 9.24% 94,749,678
2024-07-10 2024-07-08 3.270 27,465,100 +4,500 9.27% 89,810,877
2024-07-09 2024-07-05 3.350 27,460,600 +39,800 9.27% 91,993,010
2024-07-08 2024-07-04 3.340 27,420,800 -28,600 9.26% 91,585,472
2024-07-05 2024-07-03 3.430 27,449,400 +25,050 9.27% 94,151,442
2024-07-04 2024-07-02 3.530 27,424,350 -235,550 9.26% 96,807,956
2024-07-03 2024-06-28 3.130 27,659,900 +58,650 9.34% 86,575,487
2024-07-02 2024-06-27 2.990 27,601,250 +54,750 9.32% 82,527,738
2024-06-28 2024-06-26 3.040 27,546,500 -41,800 9.30% 83,741,360
2024-06-27 2024-06-25 2.990 27,588,300 +64,300 9.31% 82,489,017
2024-06-26 2024-06-24 3.030 27,524,000 +112,500 9.29% 83,397,720
2024-06-25 2024-06-21 3.160 27,411,500 +388,600 9.25% 86,620,340
2024-06-24 2024-06-20 3.220 27,022,900 +559,550 9.12% 87,013,738
2024-06-21 2024-06-19 3.440 26,463,350 +12,050 8.93% 91,033,924
2024-06-20 2024-06-18 3.350 26,451,300 -165,000 8.93% 88,611,855
2024-06-19 2024-06-17 3.280 26,616,300 -547,400 8.99% 87,301,464
2024-06-18 2024-06-14 3.620 27,163,700 -145,200 9.17% 98,332,594
2024-06-17 2024-06-13 3.580 27,308,900 +53,350 9.22% 97,765,862
2024-06-14 2024-06-12 3.620 27,255,550 +52,400 9.20% 98,665,091
2024-06-13 2024-06-11 3.570 27,203,150 +28,950 9.19% 97,115,246
2024-06-12 2024-06-07 3.700 27,174,200 +60,550 9.18% 100,544,540
2024-06-11 2024-06-06 3.710 27,113,650 +330,050 9.16% 100,591,642
2024-06-07 2024-06-05 3.600 26,783,600 +230,450 9.04% 96,420,960
2024-06-06 2024-06-04 3.750 26,553,150 -129,050 8.97% 99,574,312
2024-06-05 2024-06-03 3.880 26,682,200 -799,050 9.01% 103,526,936
2024-06-04 2024-05-31 4.100 27,481,250 +63,650 9.28% 112,673,125
2024-06-03 2024-05-30 4.040 27,417,600 -565,800 9.26% 110,767,104
2024-05-31 2024-05-29 4.260 27,983,400 +168,750 9.45% 119,209,284
2024-05-30 2024-05-28 4.350 27,814,650 +126,850 9.40% 120,993,727
2024-05-29 2024-05-27 4.320 27,687,800 -106,650 9.35% 119,611,296
2024-05-28 2024-05-24 4.270 27,794,450 -143,350 9.39% 118,682,301
2024-05-27 2024-05-23 4.290 27,937,800 -587,600 9.44% 119,853,162
2024-05-24 2024-05-22 4.640 28,525,400 -144,450 9.64% 132,357,856
2024-05-23 2024-05-21 4.500 28,669,850 +62,000 9.69% 129,014,325
2024-05-22 2024-05-20 4.660 28,607,850 -123,750 9.67% 133,312,581
2024-05-21 2024-05-17 4.440 28,731,600 -125,200 9.71% 127,568,304
2024-05-20 2024-05-16 4.260 28,856,800 +1,228,450 9.76% 122,929,968
2024-05-17 2024-05-14 5.920 27,628,350 +396,600 9.34% 163,559,832
2024-05-16 2024-05-13 6.210 27,231,750 -337,200 9.21% 169,109,168
2024-05-14 2024-05-10 6.230 27,568,950 -572,000 9.32% 171,754,558
2024-05-13 2024-05-09 6.010 28,140,950 -60,300 9.51% 169,127,110
2024-05-10 2024-05-08 5.940 28,201,250 -93,400 9.53% 167,515,425
2024-05-09 2024-05-07 5.950 28,294,650 +874,850 9.57% 168,353,168
2024-05-08 2024-05-06 6.330 27,419,800 +34,800 9.27% 173,567,334
2024-05-07 2024-05-03 6.120 27,385,000 +170,400 9.26% 167,596,200
2024-05-06 2024-05-02 6.190 27,214,600 +424,150 9.20% 168,458,374
2024-05-03 2024-04-30 6.240 26,790,450 +617,900 9.06% 167,172,408
2024-05-02 2024-04-29 6.330 26,172,550 +476,550 8.85% 165,672,242
2024-04-30 2024-04-26 6.220 25,696,000 +626,350 8.69% 159,829,120
2024-04-29 2024-04-25 6.260 25,069,650 -354,850 8.48% 156,936,009
2024-04-26 2024-04-24 5.550 25,424,500 -15,400 8.60% 141,105,975
2024-04-25 2024-04-23 5.440 25,439,900 +175,150 8.60% 138,393,056
2024-04-24 2024-04-22 5.370 25,264,750 +35,150 8.54% 135,671,708
2024-04-23 2024-04-19 5.830 25,229,600 +922,150 8.53% 147,088,568
2024-04-22 2024-04-18 5.930 24,307,450 -513,950 8.22% 144,143,178
2024-04-19 2024-04-17 5.760 24,821,400 +513,050 8.39% 142,971,264
2024-04-18 2024-04-16 5.400 24,308,350 +147,300 8.22% 131,265,090
2024-04-17 2024-04-15 5.380 24,161,050 +893,900 8.17% 129,986,449
2024-04-16 2024-04-12 5.500 23,267,150 +1,763,650 7.87% 127,969,325
2024-04-15 2024-04-11 4.720 21,503,500 +176,850 7.27% 101,496,520
2024-04-12 2024-04-10 4.690 21,326,650 +202,100 7.21% 100,021,989
2024-04-11 2024-04-09 4.740 21,124,550 -22,850 7.14% 100,130,367
2024-04-10 2024-04-08 4.450 21,147,400 -465,150 7.15% 94,105,930
2024-04-09 2024-04-05 4.230 21,612,550 +76,500 7.31% 91,421,087
2024-04-08 2024-04-03 4.290 21,536,050 +246,550 7.28% 92,389,654
2024-04-05 2024-04-02 4.290 21,289,500 +730,650 7.20% 91,331,955
2024-04-03 2024-03-28 4.800 20,558,850 +262,400 6.95% 98,682,480
2024-04-02 2024-03-27 4.700 20,296,450 -43,200 6.86% 95,393,315
2024-03-28 2024-03-26 4.580 20,339,650 +247,500 6.88% 93,155,597
2024-03-27 2024-03-25 4.440 20,092,150 -64,050 6.79% 89,209,146
2024-03-26 2024-03-22 4.250 20,156,200 +211,900 6.81% 85,663,850
2024-03-25 2024-03-21 4.300 19,944,300 +153,350 6.74% 85,760,490
2024-03-22 2024-03-20 4.380 19,790,950 -1,179,700 6.69% 86,684,361
2024-03-21 2024-03-19 4.080 20,970,650 +523,500 7.09% 85,560,252
2024-03-20 2024-03-18 3.830 20,447,150 -345,950 6.91% 78,312,584
2024-03-19 2024-03-15 4.110 20,793,100 +469,000 7.03% 85,459,641
2024-03-18 2024-03-14 4.410 20,324,100 +1,248,150 6.87% 89,629,281
2024-03-15 2024-03-13 4.690 19,075,950 +564,150 6.45% 89,466,206
2024-03-14 2024-03-12 4.830 18,511,800 -453,000 6.26% 89,411,994
2024-03-13 2024-03-11 5.080 18,964,800 +153,700 6.41% 96,341,184
2024-03-12 2024-03-08 5.300 18,811,100 +791,950 6.36% 99,698,830
2024-03-11 2024-03-07 5.760 18,019,150 +222,550 6.09% 103,790,304
2024-03-08 2024-03-06 5.860 17,796,600 +194,700 6.02% 104,288,076
2024-03-07 2024-03-05 5.900 17,601,900 +207,300 5.95% 103,851,210
2024-03-06 2024-03-04 5.800 17,394,600 +70,000 5.88% 100,888,680
2024-03-05 2024-03-01 5.730 17,324,600 -197,100 5.86% 99,269,958
2024-03-04 2024-02-29 5.570 17,521,700 +230,600 5.92% 97,595,869
2024-03-01 2024-02-28 5.970 17,291,100 +368,600 5.85% 103,227,867
2024-02-29 2024-02-27 5.910 16,922,500 +217,500 5.72% 100,011,975
2024-02-28 2024-02-26 5.950 16,705,000 -8,450 5.65% 99,394,750
2024-02-27 2024-02-23 5.520 16,713,450 +588,150 5.65% 92,258,244
2024-02-26 2024-02-22 5.790 16,125,300 -361,350 5.45% 93,365,487
2024-02-23 2024-02-21 5.150 16,486,650 +100,100 5.57% 84,906,248
2024-02-22 2024-02-20 4.920 16,386,550 +401,500 5.54% 80,621,826
2024-02-21 2024-02-19 5.230 15,985,050 +341,550 5.40% 83,601,812
2024-02-20 2024-02-16 5.000 15,643,500 -275,000 5.29% 78,217,500
2024-02-19 2024-02-15 4.380 15,918,500 -30,550 5.38% 69,723,030
2024-02-16 2024-02-14 4.400 15,949,050 -6,350 5.39% 70,175,820
2024-02-15 2024-02-09 4.230 15,955,400 -62,650 5.39% 67,491,342
2024-02-14 2024-02-07 4.250 16,018,050 +122,500 5.42% 68,076,712
2024-02-08 2024-02-06 4.260 15,895,550 -673,100 5.37% 67,715,043
2024-02-07 2024-02-05 3.960 16,568,650 +29,550 5.60% 65,611,854
2024-02-06 2024-02-02 4.110 16,539,100 -577,800 5.59% 67,975,701
2024-02-05 2024-02-01 3.820 17,116,900 +188,850 5.79% 65,386,558
2024-02-02 2024-01-31 3.800 16,928,050 -31,150 5.72% 64,326,590
2024-02-01 2024-01-30 3.950 16,959,200 +506,550 5.73% 66,988,840
2024-01-31 2024-01-29 4.150 16,452,650 +181,550 5.56% 68,278,498
2024-01-30 2024-01-26 4.180 16,271,100 +503,200 5.50% 68,013,198
2024-01-29 2024-01-25 4.550 15,767,900 -93,250 5.33% 71,743,945
2024-01-26 2024-01-24 4.190 15,861,150 -359,900 5.36% 66,458,219
2024-01-25 2024-01-23 3.630 16,221,050 +487,400 5.49% 58,882,412
2024-01-24 2024-01-22 4.080 15,733,650 -91,000 5.33% 64,193,292
2024-01-23 2024-01-19 4.060 15,824,650 -172,200 5.36% 64,248,079
2024-01-22 2024-01-18 3.650 15,996,850 +142,400 5.42% 58,388,502
2024-01-19 2024-01-17 3.550 15,854,450 -217,200 5.37% 56,283,298
2024-01-18 2024-01-16 3.700 16,071,650 +375,800 5.44% 59,465,105
2024-01-17 2024-01-15 4.250 15,695,850 +255,300 5.31% 66,707,362
2024-01-16 2024-01-12 4.260 15,440,550 -398,500 5.23% 65,776,743
2024-01-15 2024-01-11 3.880 15,839,050 +351,400 5.36% 61,455,514
2024-01-12 2024-01-10 3.990 15,487,650 +739,050 5.24% 61,795,724
2024-01-11 2024-01-09 4.430 14,748,600 -79,250 4.99% 65,336,298
2024-01-10 2024-01-08 4.220 14,827,850 -126,150 5.02% 62,573,527
2024-01-09 2024-01-05 3.800 14,954,000 -200,900 5.06% 56,825,200
2024-01-08 2024-01-04 3.360 15,154,900 -61,750 5.13% 50,920,464
2024-01-05 2024-01-03 3.370 15,216,650 +328,150 5.15% 51,280,110
2024-01-04 2024-01-02 3.400 14,888,500 -273,150 5.04% 50,620,900
2024-01-03 2023-12-29 2.500 15,161,650 +158,650 5.13% 37,904,125
2024-01-02 2023-12-28 2.120 15,003,000 +104,950 5.08% 31,806,360
2023-12-29 2023-12-27 2.350 14,898,050 +1,597,500 5.05% 35,010,418
2023-12-28 2023-12-22 2.550 13,300,550 -420,500 4.50% 33,916,402
2023-12-27 2023-12-21 2.220 13,721,050 +332,550 4.65% 30,460,731
2023-12-22 2023-12-20 2.310 13,388,500 +142,500 4.53% 30,927,435
2023-12-21 2023-12-19 2.160 13,246,000 +321,450 4.49% 28,611,360
2023-12-20 2023-12-18 2.030 12,924,550 -227,600 4.38% 26,236,836
2023-12-19 2023-12-15 1.700 13,152,150 -175,700 4.45% 22,358,655
2023-12-18 2023-12-14 1.600 13,327,850 +8,150 4.51% 21,324,560
2023-12-15 2023-12-13 1.490 13,319,700 -65,500 4.51% 19,846,353
2023-12-14 2023-12-12 1.560 13,385,200 +17,250 4.53% 20,880,912
2023-12-13 2023-12-11 1.560 13,367,950 +34,150 4.53% 20,854,002
2023-12-12 2023-12-08 1.480 13,333,800 +216,350 4.52% 19,734,024
2023-12-11 2023-12-07 1.600 13,117,450 +63,650 4.44% 20,987,920
2023-12-08 2023-12-06 1.690 13,053,800 +731,650 4.42% 22,060,922
2023-12-07 2023-12-05 1.680 12,322,150 -188,950 4.17% 20,701,212
2023-12-06 2023-12-04 1.720 12,511,100 -131,700 4.24% 21,519,092
2023-12-05 2023-12-01 1.600 12,642,800 +41,900 4.28% 20,228,480
2023-12-04 2023-11-30 1.680 12,600,900 +192,850 4.27% 21,169,512
2023-12-01 2023-11-29 1.690 12,408,050 -104,900 4.20% 20,969,604
2023-11-30 2023-11-28 1.740 12,512,950 -56,600 4.24% 21,772,533
2023-11-29 2023-11-27 1.710 12,569,550 +118,450 4.26% 21,493,930
2023-11-28 2023-11-24 1.610 12,451,100 +1,711,850 4.22% 20,046,271
2023-11-27 2023-11-23 1.380 10,739,250 +127,650 3.64% 14,820,165
2023-11-24 2023-11-22 1.260 10,611,600 +219,300 3.59% 13,370,616
2023-11-23 2023-11-21 1.300 10,392,300 +252,050 3.52% 13,509,990
2023-11-22 2023-11-20 1.290 10,140,250 +117,300 3.43% 13,080,922
2023-11-21 2023-11-17 1.210 10,022,950 +176,900 3.39% 12,127,770
2023-11-20 2023-11-16 1.260 9,846,050 +266,950 3.33% 12,406,023
2023-11-17 2023-11-15 1.270 9,579,100 +598,800 3.24% 12,165,457
2023-11-16 2023-11-14 1.210 8,980,300 +250,750 3.04% 10,866,163
2023-11-15 2023-11-13 1.250 8,729,550 +404,400 2.96% 10,911,938
2023-11-14 2023-11-10 1.150 8,325,150 +140,000 2.82% 9,573,922
2023-11-13 2023-11-09 1.130 8,185,150 +6,850 2.77% 9,249,220
2023-11-10 2023-11-08 1.160 8,178,300 -63,800 2.77% 9,486,828
2023-11-09 2023-11-07 1.270 8,242,100 +265,750 2.79% 10,467,467
2023-11-08 2023-11-06 1.310 7,976,350 +777,950 2.70% 10,449,018
2023-11-07 2023-11-03 1.120 7,198,400 +334,700 2.44% 8,062,208
2023-11-02 2023-10-31 0.650 6,863,700 +12,200 2.32% 4,461,405
2023-11-01 2023-10-30 0.670 6,851,500 +49,000 2.32% 4,590,505
2023-10-31 2023-10-27 0.700 6,802,500 +2,000 2.30% 4,761,750
2023-10-30 2023-10-26 0.690 6,800,500 +250 2.30% 4,692,345
2023-10-26 2023-10-24 0.730 6,800,250 +62,000 2.30% 4,964,182
2023-10-17 2023-10-13 0.720 6,738,250 +9,200 2.28% 4,851,540
2023-10-16 2023-10-12 0.730 6,729,050 +19,300 2.28% 4,912,206
2023-10-13 2023-10-11 0.760 6,709,750 -7,550 2.27% 5,099,410
2023-10-10 2023-10-06 0.820 6,717,300 -700 2.27% 5,508,186
2023-10-06 2023-10-04 0.820 6,718,000 -2,850 2.28% 5,508,760
2023-10-04 2023-09-29 0.750 6,720,850 -8,500 2.28% 5,040,638
2023-10-03 2023-09-28 0.770 6,729,350 +4,300 2.28% 5,181,600
2023-09-29 2023-09-27 0.710 6,725,050 -520,800 2.28% 4,774,786
2023-09-28 2023-09-26 0.800 7,245,850 -74,900 2.45% 5,796,680
2023-09-27 2023-09-25 0.850 7,320,750 -5,500 2.48% 6,222,638
2023-09-25 2023-09-21 0.770 7,326,250 +219,950 2.48% 5,641,212
2023-09-22 2023-09-20 0.840 7,106,300 +5,000 2.41% 5,969,292
2023-09-21 2023-09-19 0.890 7,101,300 +52,000 2.40% 6,320,157
2023-09-20 2023-09-18 0.790 7,049,300 +360,850 2.39% 5,568,947
2023-09-19 2023-09-15 0.720 6,688,450 +10,000 2.27% 4,815,684
2023-09-15 2023-09-13 0.690 6,678,450 +3,850 2.26% 4,608,130
2023-09-14 2023-09-12 0.680 6,674,600 +49,750 2.26% 4,538,728
2023-09-13 2023-09-11 0.750 6,624,850 +150 2.24% 4,968,638
2023-09-12 2023-09-07 0.750 6,624,700 +20,000 2.24% 4,968,525
2023-09-11 2023-09-06 0.710 6,604,700 +20,900 2.24% 4,689,337
2023-09-07 2023-09-05 0.750 6,583,800 +5,000 2.23% 4,937,850
2023-09-06 2023-09-04 0.750 6,578,800 +41,300 2.23% 4,934,100
2023-08-31 2023-08-29 0.690 6,537,500 +15,000 2.21% 4,510,875
2023-08-21 2023-08-17 0.710 6,522,500 +39,900 2.21% 4,630,975
2023-08-18 2023-08-16 0.730 6,482,600 +82,800 2.20% 4,732,298
2023-08-17 2023-08-15 0.700 6,399,800 +3,300 2.17% 4,479,860
2023-08-04 2023-08-02 0.700 6,396,500 -1,250 2.17% 4,477,550
2023-08-03 2023-08-01 0.730 6,397,750 +1,800 2.17% 4,670,358
2023-08-02 2023-07-31 0.650 6,395,950 +11,450 2.17% 4,157,368
2023-08-01 2023-07-28 0.740 6,384,500 -750 2.16% 4,724,530
2023-07-31 2023-07-27 0.770 6,385,250 -200 2.16% 4,916,642
2023-07-27 2023-07-25 0.740 6,385,450 -2,700 2.16% 4,725,233
2023-07-26 2023-07-24 0.750 6,388,150 -800 2.16% 4,791,112
2023-07-24 2023-07-20 0.740 6,388,950 +1,050 2.16% 4,727,823
2023-07-19 2023-07-14 0.740 6,387,900 +100 2.16% 4,727,046
2023-07-18 2023-07-13 0.780 6,387,800 -4,150 2.16% 4,982,484
2023-07-14 2023-07-12 0.770 6,391,950 -50 2.16% 4,921,802
2023-07-11 2023-07-07 0.770 6,392,000 -400 2.16% 4,921,840
2023-07-07 2023-07-05 0.760 6,392,400 -3,000 2.17% 4,858,224
2023-07-06 2023-07-04 0.760 6,395,400 -5,050 2.17% 4,860,504
2023-07-05 2023-07-03 0.740 6,400,450 +5,000 2.17% 4,736,333
2023-07-03 2023-06-29 0.750 6,395,450 -42,150 2.17% 4,796,588
2023-06-28 2023-06-26 0.810 6,437,600 -100 2.18% 5,214,456
2023-06-27 2023-06-23 0.770 6,437,700 -10,900 2.18% 4,957,029
2023-06-26 2023-06-21 0.780 6,448,600 +11,000 2.18% 5,029,908
2023-06-23 2023-06-20 0.820 6,437,600 -42,150 2.18% 5,278,832
2023-06-21 2023-06-19 0.800 6,479,750 +10,850 2.19% 5,183,800
2023-06-20 2023-06-16 0.820 6,468,900 -3,950 2.19% 5,304,498
2023-06-16 2023-06-14 0.850 6,472,850 -4,600 2.19% 5,501,922
2023-06-15 2023-06-13 0.810 6,477,450 -19,700 2.19% 5,246,734
2023-06-14 2023-06-12 0.870 6,497,150 -11,700 2.20% 5,652,520
2023-06-13 2023-06-09 0.910 6,508,850 -300 2.20% 5,923,054
2023-06-12 2023-06-08 0.900 6,509,150 -6,000 2.20% 5,858,235
2023-06-09 2023-06-07 0.900 6,515,150 -3,150 2.21% 5,863,635
2023-06-08 2023-06-06 0.920 6,518,300 +1,200 2.21% 5,996,836
2023-06-07 2023-06-05 0.920 6,517,100 -4,000 2.21% 5,995,732
2023-06-06 2023-06-02 0.910 6,521,100 -6,050 2.21% 5,934,201
2023-06-05 2023-06-01 0.920 6,527,150 +3,450 2.21% 6,004,978
2023-06-02 2023-05-31 0.910 6,523,700 -25,300 2.21% 5,936,567
2023-06-01 2023-05-30 0.910 6,549,000 +3,150 2.22% 5,959,590
2023-05-30 2023-05-25 0.930 6,545,850 -14,400 2.22% 6,087,640
2023-05-29 2023-05-24 0.930 6,560,250 +6,150 2.22% 6,101,032
2023-05-25 2023-05-23 0.930 6,554,100 -16,900 2.22% 6,095,313
2023-05-24 2023-05-22 0.920 6,571,000 +84,100 2.23% 6,045,320
2023-05-23 2023-05-19 0.940 6,486,900 +1,900 2.20% 6,097,686
2023-05-22 2023-05-18 0.930 6,485,000 +2,350 2.20% 6,031,050
2023-05-19 2023-05-17 0.940 6,482,650 +600 2.20% 6,093,691
2023-05-18 2023-05-16 0.950 6,482,050 +700 2.20% 6,157,948
2023-05-17 2023-05-15 0.950 6,481,350 -10,600 2.20% 6,157,282
2023-05-16 2023-05-12 0.940 6,491,950 +150 2.20% 6,102,433
2023-05-15 2023-05-11 0.920 6,491,800 +34,150 2.20% 5,972,456
2023-05-12 2023-05-10 0.950 6,457,650 +81,100 2.19% 6,134,768
2023-05-11 2023-05-09 1.050 6,376,550 -150 2.16% 6,695,378
2023-05-10 2023-05-08 1.050 6,376,700 +100,050 2.16% 6,695,535
2023-05-09 2023-05-05 1.070 6,276,650 -23,600 2.13% 6,716,016
2023-05-08 2023-05-04 1.020 6,300,250 -500 2.13% 6,426,255
2023-05-05 2023-05-03 1.030 6,300,750 -4,850 2.13% 6,489,772
2023-05-04 2023-05-02 1.030 6,305,600 -23,100 2.14% 6,494,768
2023-04-28 2023-04-26 1.040 6,328,700 -90,850 2.14% 6,581,848
2023-04-27 2023-04-25 1.070 6,419,550 +13,200 2.17% 6,868,918
2023-04-26 2023-04-24 1.080 6,406,350 -9,100 2.17% 6,918,858
2023-04-25 2023-04-21 1.060 6,415,450 -13,400 2.17% 6,800,377
2023-04-24 2023-04-20 1.030 6,428,850 -50 2.18% 6,621,716
2023-04-21 2023-04-19 1.050 6,428,900 +109,050 2.18% 6,750,345
2023-04-20 2023-04-18 1.080 6,319,850 +186,950 2.14% 6,825,438
2023-04-19 2023-04-17 1.030 6,132,900 -12,950 2.08% 6,316,887
2023-04-17 2023-04-13 1.040 6,145,850 +10,350 2.08% 6,391,684
2023-04-14 2023-04-12 1.040 6,135,500 -750 2.08% 6,380,920
2023-04-13 2023-04-11 0.970 6,136,250 +100 2.08% 5,952,162
2023-04-12 2023-04-06 0.970 6,136,150 -63,200 2.08% 5,952,066
2023-04-11 2023-04-04 1.010 6,199,350 +31,900 2.10% 6,261,344
2023-04-06 2023-04-03 1.080 6,167,450 +44,250 2.09% 6,660,846
2023-04-04 2023-03-31 1.060 6,123,200 +56,350 2.07% 6,490,592
2023-04-03 2023-03-30 0.990 6,066,850 -50 2.05% 6,006,182
2023-03-31 2023-03-29 1.070 6,066,900 +80,100 2.05% 6,491,583
2023-03-30 2023-03-28 1.030 5,986,800 +23,000 2.03% 6,166,404
2023-03-29 2023-03-27 1.050 5,963,800 -80,000 2.02% 6,261,990
2023-03-28 2023-03-24 1.070 6,043,800 +884,700 2.05% 6,466,866
2023-03-27 2023-03-23 1.030 5,159,100 +12,300 1.75% 5,313,873
2023-03-24 2023-03-22 1.020 5,146,800 +100 1.74% 5,249,736
2023-03-23 2023-03-21 1.020 5,146,700 +6,700 1.74% 5,249,634
2023-03-22 2023-03-20 1.030 5,140,000 +250 1.74% 5,294,200
2023-03-21 2023-03-17 1.040 5,139,750 -950 1.74% 5,345,340
2023-03-20 2023-03-16 1.020 5,140,700 +41,200 1.74% 5,243,514
2023-03-15 2023-03-13 1.100 5,099,500 +14,250 1.73% 5,609,450
2023-03-14 2023-03-10 1.040 5,085,250 -200 1.72% 5,288,660
2023-03-13 2023-03-09 1.060 5,085,450 +8,100 1.72% 5,390,577
2023-03-10 2023-03-08 1.100 5,077,350 -10,000 1.72% 5,585,085
2023-03-09 2023-03-07 1.010 5,087,350 -4,100 1.72% 5,138,224
2023-03-08 2023-03-06 1.000 5,091,450 +151,950 1.72% 5,091,450
2023-03-07 2023-03-03 0.930 4,939,500 -23,900 1.67% 4,593,735
2023-03-06 2023-03-02 0.940 4,963,400 +300 1.68% 4,665,596
2023-03-03 2023-03-01 0.940 4,963,100 +1,000 1.68% 4,665,314
2023-03-02 2023-02-28 0.940 4,962,100 +59,800 1.68% 4,664,374
2023-03-01 2023-02-27 0.960 4,902,300 -59,200 1.66% 4,706,208
2023-02-28 2023-02-24 0.910 4,961,500 -19,100 1.68% 4,514,965
2023-02-27 2023-02-23 0.970 4,980,600 +48,350 1.69% 4,831,182
2023-02-24 2023-02-22 0.980 4,932,250 -28,500 1.67% 4,833,605
2023-02-23 2023-02-21 0.980 4,960,750 +9,600 1.68% 4,861,535
2023-02-22 2023-02-20 0.980 4,951,150 -3,850 1.68% 4,852,127
2023-02-21 2023-02-17 1.000 4,955,000 -25,200 1.68% 4,955,000
2023-02-20 2023-02-16 0.930 4,980,200 +8,750 1.69% 4,631,586
2023-02-15 2023-02-13 0.970 4,971,450 -5,100 1.68% 4,822,306
2023-02-14 2023-02-10 0.960 4,976,550 -13,000 1.69% 4,777,488
2023-02-13 2023-02-09 0.990 4,989,550 -34,750 1.69% 4,939,654
2023-02-10 2023-02-08 0.950 5,024,300 -11,550 1.70% 4,773,085
2023-02-09 2023-02-07 0.970 5,035,850 -49,400 1.71% 4,884,774
2023-02-08 2023-02-06 0.950 5,085,250 +19,950 1.72% 4,830,988
2023-02-07 2023-02-03 0.990 5,065,300 -11,100 1.72% 5,014,647
2023-02-06 2023-02-02 0.950 5,076,400 +3,400 1.72% 4,822,580
2023-02-03 2023-02-01 0.990 5,073,000 +250 1.72% 5,022,270
2023-02-02 2023-01-31 1.010 5,072,750 -40,000 1.72% 5,123,478
2023-02-01 2023-01-30 1.010 5,112,750 -9,700 1.73% 5,163,878
2023-01-31 2023-01-27 1.000 5,122,450 -52,750 1.74% 5,122,450
2023-01-30 2023-01-26 1.010 5,175,200 -30,500 1.75% 5,226,952
2023-01-26 2023-01-19 1.010 5,205,700 -48,250 1.76% 5,257,757
2023-01-20 2023-01-18 1.000 5,253,950 -70,900 1.78% 5,253,950
2023-01-19 2023-01-17 1.020 5,324,850 -20,800 1.80% 5,431,347
2023-01-18 2023-01-16 0.980 5,345,650 -15,900 1.81% 5,238,737
2023-01-17 2023-01-13 1.010 5,361,550 -8,150 1.82% 5,415,166
2023-01-16 2023-01-12 1.020 5,369,700 -12,350 1.82% 5,477,094
2023-01-13 2023-01-11 1.010 5,382,050 -9,950 1.82% 5,435,870
2023-01-12 2023-01-10 0.980 5,392,000 -3,400 1.83% 5,284,160
2023-01-11 2023-01-09 1.020 5,395,400 -37,450 1.83% 5,503,308
2023-01-10 2023-01-06 1.010 5,432,850 -50 1.84% 5,487,178
2023-01-09 2023-01-05 1.020 5,432,900 -20,000 1.84% 5,541,558
2023-01-06 2023-01-04 1.020 5,452,900 -20,000 1.85% 5,561,958
2023-01-05 2023-01-03 1.000 5,472,900 -50 1.85% 5,472,900
2023-01-04 2022-12-30 1.010 5,472,950 -53,050 1.85% 5,527,680
2023-01-03 2022-12-29 1.010 5,526,000 -300 1.87% 5,581,260
2022-12-30 2022-12-28 1.010 5,526,300 -15,650 1.87% 5,581,563
2022-12-29 2022-12-23 1.050 5,541,950 -15,350 1.88% 5,819,048
2022-12-28 2022-12-22 1.020 5,557,300 +22,450 1.88% 5,668,446
2022-12-23 2022-12-21 1.040 5,534,850 -14,250 1.87% 5,756,244
2022-12-22 2022-12-20 1.070 5,549,100 -37,250 1.88% 5,937,537
2022-12-21 2022-12-19 1.070 5,586,350 -14,300 1.89% 5,977,394
2022-12-20 2022-12-16 1.090 5,600,650 -51,850 1.90% 6,104,708
2022-12-19 2022-12-15 1.050 5,652,500 -52,400 1.91% 5,935,125
2022-12-16 2022-12-14 1.130 5,704,900 +4,950 1.93% 6,446,537
2022-12-15 2022-12-13 1.130 5,699,950 +200 1.93% 6,440,943
2022-12-14 2022-12-12 1.130 5,699,750 +150 1.93% 6,440,717
2022-12-13 2022-12-09 1.150 5,699,600 -6,650 1.93% 6,554,540
2022-12-12 2022-12-08 1.110 5,706,250 -29,500 1.93% 6,333,938
2022-12-09 2022-12-07 1.120 5,735,750 +14,050 1.94% 6,424,040
2022-12-08 2022-12-06 1.190 5,721,700 -17,000 1.94% 6,808,823
2022-12-07 2022-12-05 1.140 5,738,700 -9,600 1.94% 6,542,118
2022-12-06 2022-12-02 1.150 5,748,300 -50 1.95% 6,610,545
2022-12-05 2022-12-01 1.050 5,748,350 +1,800 1.95% 6,035,768
2022-12-02 2022-11-30 1.040 5,746,550 +19,150 1.95% 5,976,412
2022-12-01 2022-11-29 1.050 5,727,400 -27,600 1.94% 6,013,770
2022-11-30 2022-11-28 1.100 5,755,000 +450 1.95% 6,330,500
2022-11-28 2022-11-24 1.070 5,754,550 -1,600 1.95% 6,157,368
2022-11-25 2022-11-23 1.080 5,756,150 -13,600 1.95% 6,216,642
2022-11-24 2022-11-22 1.100 5,769,750 -7,950 1.95% 6,346,725
2022-11-22 2022-11-18 1.000 5,777,700 +4,800 1.96% 5,777,700
2022-11-21 2022-11-17 1.070 5,772,900 -7,050 1.96% 6,177,003
2022-11-18 2022-11-16 1.090 5,779,950 +600 2.11% 6,300,146
2022-11-17 2022-11-15 1.110 5,779,350 -34,500 2.11% 6,415,079
2022-11-16 2022-11-14 1.140 5,813,850 -57,550 2.12% 6,627,789
2022-11-15 2022-11-11 1.120 5,871,400 -1,050 2.14% 6,575,968
2022-11-14 2022-11-10 1.070 5,872,450 +10,000 2.14% 6,283,522
2022-11-11 2022-11-09 1.040 5,862,450 -9,250 2.14% 6,096,948
2022-11-10 2022-11-08 1.040 5,871,700 +450 2.14% 6,106,568
2022-11-09 2022-11-07 1.040 5,871,250 +250 2.14% 6,106,100
2022-11-08 2022-11-04 1.040 5,871,000 -1,200 2.14% 6,105,840
2022-11-07 2022-11-03 1.030 5,872,200 +1,150 2.14% 6,048,366
2022-11-03 2022-11-01 1.020 5,871,050 -12,100 2.14% 5,988,471
2022-11-02 2022-10-31 1.050 5,883,150 +17,150 2.15% 6,177,308
2022-11-01 2022-10-28 1.070 5,866,000 +1,250 2.14% 6,276,620
2022-10-31 2022-10-27 0.950 5,864,750 -8,500 2.14% 5,571,512
2022-10-27 2022-10-25 0.970 5,873,250 -6,150 2.14% 5,697,052
2022-10-25 2022-10-21 1.000 5,879,400 +1,450 2.14% 5,879,400
2022-10-24 2022-10-20 0.990 5,877,950 +7,100 2.14% 5,819,170
2022-10-21 2022-10-19 1.020 5,870,850 +7,600 2.14% 5,988,267
2022-10-20 2022-10-18 1.090 5,863,250 -8,400 2.14% 6,390,943
2022-10-19 2022-10-17 1.010 5,871,650 +8,550 2.14% 5,930,366
2022-10-18 2022-10-14 1.080 5,863,100 +150 2.14% 6,332,148
2022-10-17 2022-10-13 1.050 5,862,950 +2,000 2.14% 6,156,098
2022-10-13 2022-10-11 1.040 5,860,950 -1,400 2.14% 6,095,388
2022-10-12 2022-10-10 1.040 5,862,350 -2,900 2.14% 6,096,844
2022-10-11 2022-10-07 1.030 5,865,250 +1,200 2.14% 6,041,208
2022-10-10 2022-10-06 1.060 5,864,050 -9,950 2.14% 6,215,893
2022-10-07 2022-10-05 1.040 5,874,000 -3,850 2.14% 6,108,960
2022-10-06 2022-10-03 1.110 5,877,850 -550 2.14% 6,524,414
2022-10-05 2022-09-30 1.120 5,878,400 -800 2.14% 6,583,808
2022-10-03 2022-09-29 1.140 5,879,200 -7,650 2.14% 6,702,288
2022-09-30 2022-09-28 1.160 5,886,850 +30,700 2.15% 6,828,746
2022-09-29 2022-09-27 1.190 5,856,150 -39,700 2.14% 6,968,818
2022-09-28 2022-09-26 1.180 5,895,850 +100 2.15% 6,957,103
2022-09-27 2022-09-23 1.180 5,895,750 +18,200 2.15% 6,956,985
2022-09-26 2022-09-22 1.200 5,877,550 +21,050 2.14% 7,053,060
2022-09-23 2022-09-21 1.190 5,856,500 -1,650 2.14% 6,969,235
2022-09-22 2022-09-20 1.200 5,858,150 -8,900 2.14% 7,029,780
2022-09-21 2022-09-19 1.180 5,867,050 +8,900 2.14% 6,923,119
2022-09-20 2022-09-16 1.150 5,858,150 -12,700 2.14% 6,736,872
2022-09-19 2022-09-15 1.190 5,870,850 +10,150 2.14% 6,986,312
2022-09-16 2022-09-14 1.190 5,860,700 +25,400 2.14% 6,974,233
2022-09-15 2022-09-13 1.200 5,835,300 -19,250 2.13% 7,002,360
2022-09-14 2022-09-09 1.160 5,854,550 +2,600 2.13% 6,791,278
2022-09-13 2022-09-08 1.190 5,851,950 +13,500 2.13% 6,963,820
2022-09-09 2022-09-07 1.210 5,838,450 +1,150 2.13% 7,064,524
2022-09-08 2022-09-06 1.200 5,837,300 +16,100 2.13% 7,004,760
2022-09-07 2022-09-05 1.200 5,821,200 -4,200 2.12% 6,985,440
2022-09-06 2022-09-02 1.200 5,825,400 -23,550 2.12% 6,990,480
2022-09-05 2022-09-01 1.200 5,848,950 +29,450 2.13% 7,018,740
2022-09-02 2022-08-31 1.240 5,819,500 -44,050 2.12% 7,216,180
2022-09-01 2022-08-30 1.200 5,863,550 -550 2.14% 7,036,260
2022-08-31 2022-08-29 1.240 5,864,100 +24,900 2.14% 7,271,484
2022-08-30 2022-08-26 1.220 5,839,200 -26,000 2.13% 7,123,824
2022-08-29 2022-08-25 1.250 5,865,200 +20,850 2.14% 7,331,500
2022-08-26 2022-08-24 1.230 5,844,350 -5,000 2.13% 7,188,550
2022-08-25 2022-08-23 1.210 5,849,350 +250 2.13% 7,077,714
2022-08-24 2022-08-22 1.200 5,849,100 -24,800 2.13% 7,018,920
2022-08-23 2022-08-19 1.190 5,873,900 -1,600 2.14% 6,989,941
2022-08-22 2022-08-18 1.210 5,875,500 +6,350 2.14% 7,109,355
2022-08-11 2022-08-09 1.220 5,869,150 -49,950 2.14% 7,160,363
2022-08-10 2022-08-08 1.150 5,919,100 +250 2.16% 6,806,965
2022-08-09 2022-08-05 1.190 5,918,850 -650 2.16% 7,043,432
2022-08-08 2022-08-04 1.180 5,919,500 -11,200 2.16% 6,985,010
2022-08-05 2022-08-03 1.190 5,930,700 +93,050 2.16% 7,057,533
2022-08-04 2022-08-02 1.230 5,837,650 -16,350 2.13% 7,180,310
2022-08-03 2022-08-01 1.250 5,854,000 +23,050 2.13% 7,317,500
2022-08-02 2022-07-29 1.270 5,830,950 -23,550 2.13% 7,405,306
2022-08-01 2022-07-28 1.260 5,854,500 +19,900 2.13% 7,376,670
2022-07-29 2022-07-27 1.290 5,834,600 -450 2.13% 7,526,634
2022-07-28 2022-07-26 1.300 5,835,050 -10,650 2.13% 7,585,565
2022-07-27 2022-07-25 1.280 5,845,700 +50 2.13% 7,482,496
2022-07-26 2022-07-22 1.290 5,845,650 -650 2.13% 7,540,888
2022-07-25 2022-07-21 1.270 5,846,300 +650 2.13% 7,424,801
2022-07-22 2022-07-20 1.290 5,845,650 +14,600 2.13% 7,540,888
2022-07-21 2022-07-19 1.300 5,831,050 +1,000 2.13% 7,580,365
2022-07-20 2022-07-18 1.290 5,830,050 +400 2.13% 7,520,764
2022-07-19 2022-07-15 1.300 5,829,650 +6,850 2.13% 7,578,545
2022-07-18 2022-07-14 1.310 5,822,800 +12,650 2.12% 7,627,868
2022-07-13 2022-07-11 1.270 5,810,150 -1,300 2.12% 7,378,890
2022-07-12 2022-07-08 1.280 5,811,450 +13,350 2.12% 7,438,656
2022-07-11 2022-07-07 1.300 5,798,100 -127,450 2.11% 7,537,530
2022-07-08 2022-07-06 1.340 5,925,550 +8,650 2.16% 7,940,237
2022-07-07 2022-07-05 1.400 5,916,900 -15,750 2.16% 8,283,660
2022-07-05 2022-06-30 1.400 5,932,650 +48,100 2.16% 8,305,710
2022-07-04 2022-06-29 1.390 5,884,550 -4,000 2.15% 8,179,524
2022-06-30 2022-06-28 1.450 5,888,550 -6,650 2.15% 8,538,398
2022-06-29 2022-06-27 1.440 5,895,200 -7,100 2.15% 8,489,088
2022-06-28 2022-06-24 1.380 5,902,300 +78,700 2.15% 8,145,174
2022-06-27 2022-06-23 1.390 5,823,600 +50,150 2.12% 8,094,804
2022-06-24 2022-06-22 1.450 5,773,450 +53,950 2.11% 8,371,502
2022-06-23 2022-06-21 1.420 5,719,500 -14,050 2.09% 8,121,690
2022-06-22 2022-06-20 1.310 5,733,550 +27,650 2.09% 7,510,950
2022-06-21 2022-06-17 1.370 5,705,900 -19,400 2.08% 7,817,083
2022-06-17 2022-06-15 1.370 5,725,300 +30,000 2.09% 7,843,661
2022-06-16 2022-06-14 1.360 5,695,300 +45,950 2.08% 7,745,608
2022-06-15 2022-06-13 1.360 5,649,350 -47,400 2.06% 7,683,116
2022-06-14 2022-06-10 1.360 5,696,750 +11,900 2.08% 7,747,580
2022-06-13 2022-06-09 1.340 5,684,850 +18,800 2.07% 7,617,699
2022-06-09 2022-06-07 1.350 5,666,050 -200,750 2.07% 7,649,168
2022-06-08 2022-06-06 1.330 5,866,800 -37,450 2.14% 7,802,844
2022-06-07 2022-06-02 1.400 5,904,250 -322,150 2.15% 8,265,950
2022-06-06 2022-06-01 1.430 6,226,400 +36,150 2.27% 8,903,752
2022-06-02 2022-05-31 1.410 6,190,250 +273,300 2.26% 8,728,252
2022-06-01 2022-05-30 1.300 5,916,950 +125,750 2.16% 7,692,035
2022-05-31 2022-05-27 1.330 5,791,200 +850 2.11% 7,702,296
2022-05-30 2022-05-26 1.300 5,790,350 +20,000 2.11% 7,527,455
2022-05-27 2022-05-25 1.380 5,770,350 -7,900 2.10% 7,963,083
2022-05-26 2022-05-24 1.330 5,778,250 +35,600 2.11% 7,685,072
2022-05-25 2022-05-23 1.380 5,742,650 -4,550 2.09% 7,924,857
2022-05-24 2022-05-20 1.380 5,747,200 +5,800 2.10% 7,931,136
2022-05-23 2022-05-19 1.360 5,741,400 -13,400 2.09% 7,808,304
2022-05-20 2022-05-18 1.300 5,754,800 -10,050 2.10% 7,481,240
2022-05-19 2022-05-17 1.240 5,764,850 +15,000 2.10% 7,148,414
2022-05-13 2022-05-11 1.260 5,749,850 -10,250 2.10% 7,244,811
2022-05-12 2022-05-10 1.280 5,760,100 -10,650 2.10% 7,372,928
2022-05-11 2022-05-06 1.230 5,770,750 -50,500 2.10% 7,098,022
2022-05-10 2022-05-05 1.340 5,821,250 -4,000 2.12% 7,800,475
2022-05-06 2022-05-04 1.400 5,825,250 -1,350 2.12% 8,155,350
2022-05-05 2022-05-03 1.400 5,826,600 -7,000 2.13% 8,157,240
2022-05-04 2022-04-29 1.420 5,833,600 -41,300 2.13% 8,283,712
2022-05-03 2022-04-28 1.470 5,874,900 +205,100 2.14% 8,636,103
2022-04-29 2022-04-27 1.250 5,669,800 -7,100 2.07% 7,087,250
2022-04-28 2022-04-26 1.270 5,676,900 -201,650 2.07% 7,209,663
2022-04-27 2022-04-25 1.210 5,878,550 +48,600 2.14% 7,113,046
2022-04-26 2022-04-22 1.200 5,829,950 -3,600 2.13% 6,995,940
2022-04-25 2022-04-21 1.110 5,833,550 +11,150 2.13% 6,475,241
2022-04-22 2022-04-20 1.120 5,822,400 +18,000 2.12% 6,521,088
2022-04-21 2022-04-19 1.050 5,804,400 +1,400 2.12% 6,094,620
2022-04-20 2022-04-14 1.100 5,803,000 +12,000 2.12% 6,383,300
2022-04-19 2022-04-13 1.160 5,791,000 +10,050 2.11% 6,717,560
2022-04-14 2022-04-12 1.120 5,780,950 +27,000 2.11% 6,474,664
2022-04-13 2022-04-11 1.140 5,753,950 +52,500 2.10% 6,559,503
2022-04-08 2022-04-06 1.240 5,701,450 +2,250 2.08% 7,069,798
2022-04-07 2022-04-04 1.240 5,699,200 -16,100 2.08% 7,067,008
2022-04-06 2022-04-01 1.250 5,715,300 -5,000 2.08% 7,144,125
2022-04-04 2022-03-31 1.200 5,720,300 +5,000 2.09% 6,864,360
2022-04-01 2022-03-30 1.250 5,715,300 -40,250 2.08% 7,144,125
2022-03-31 2022-03-29 1.160 5,755,550 +50,800 2.10% 6,676,438
2022-03-29 2022-03-25 1.180 5,704,750 -2,500 2.08% 6,731,605
2022-03-24 2022-03-22 1.230 5,707,250 -2,850 2.08% 7,019,918
2022-03-23 2022-03-21 1.200 5,710,100 -2,950 2.08% 6,852,120
2022-03-22 2022-03-18 1.180 5,713,050 +10,000 2.08% 6,741,399
2022-03-21 2022-03-17 1.130 5,703,050 -5,900 2.08% 6,444,446
2022-03-18 2022-03-16 1.160 5,708,950 +9,400 2.08% 6,622,382
2022-03-17 2022-03-15 1.160 5,699,550 -15,600 2.08% 6,611,478
2022-03-16 2022-03-14 1.100 5,715,150 +4,600 2.08% 6,286,665
2022-03-15 2022-03-11 1.280 5,710,550 -49,750 2.08% 7,309,504
2022-03-14 2022-03-10 1.300 5,760,300 -10,650 2.10% 7,488,390
2022-03-11 2022-03-09 1.300 5,770,950 -10,900 2.10% 7,502,235
2022-03-10 2022-03-08 1.300 5,781,850 +12,700 2.11% 7,516,405
2022-03-09 2022-03-07 1.390 5,769,150 +950 2.10% 8,019,118
2022-03-08 2022-03-04 1.420 5,768,200 -18,000 2.10% 8,190,844
2022-03-07 2022-03-03 1.450 5,786,200 -2,050 2.11% 8,389,990
2022-03-04 2022-03-02 1.410 5,788,250 +3,350 2.11% 8,161,432
2022-03-03 2022-03-01 1.350 5,784,900 +200 2.11% 7,809,615
2022-03-01 2022-02-25 1.340 5,784,700 +22,000 2.11% 7,751,498
2022-02-28 2022-02-24 1.360 5,762,700 +39,250 2.10% 7,837,272
2022-02-25 2022-02-23 1.370 5,723,450 -700 2.09% 7,841,127
2022-02-24 2022-02-22 1.370 5,724,150 +53,450 2.09% 7,842,086
2022-02-23 2022-02-21 1.400 5,670,700 +6,500 2.07% 7,938,980
2022-02-22 2022-02-18 1.420 5,664,200 +13,700 2.07% 8,043,164
2022-02-21 2022-02-17 1.410 5,650,500 +5,000 2.06% 7,967,205
2022-02-18 2022-02-16 1.400 5,645,500 +350 2.06% 7,903,700
2022-02-17 2022-02-15 1.400 5,645,150 -20,000 2.06% 7,903,210
2022-02-16 2022-02-14 1.400 5,665,150 +2,400 2.07% 7,931,210
2022-02-15 2022-02-11 1.430 5,662,750 +17,950 2.07% 8,097,732
2022-02-14 2022-02-10 1.400 5,644,800 -17,100 2.06% 7,902,720
2022-02-11 2022-02-09 1.400 5,661,900 +24,100 2.07% 7,926,660
2022-02-09 2022-02-07 1.370 5,637,800 -1,000 2.06% 7,723,786
2022-02-08 2022-02-04 1.330 5,638,800 +900 2.06% 7,499,604
2022-02-07 2022-01-31 1.330 5,637,900 +200 2.06% 7,498,407
2022-02-04 2022-01-27 1.340 5,637,700 +15,000 2.06% 7,554,518
2022-01-28 2022-01-26 1.320 5,622,700 -9,850 2.05% 7,421,964
2022-01-27 2022-01-25 1.310 5,632,550 +32,900 2.05% 7,378,640
2022-01-26 2022-01-24 1.350 5,599,650 +77,950 2.04% 7,559,528
2022-01-25 2022-01-21 1.330 5,521,700 -16,750 2.01% 7,343,861
2022-01-24 2022-01-20 1.300 5,538,450 -25,100 2.02% 7,199,985
2022-01-21 2022-01-19 1.340 5,563,550 +12,900 2.03% 7,455,157
2022-01-20 2022-01-18 1.330 5,550,650 +10,050 2.02% 7,382,364
2022-01-19 2022-01-17 1.330 5,540,600 +14,700 2.02% 7,368,998
2022-01-18 2022-01-14 1.350 5,525,900 -10,050 2.02% 7,459,965
2022-01-17 2022-01-13 1.260 5,535,950 +49,550 2.02% 6,975,297
2022-01-14 2022-01-12 1.310 5,486,400 +50 2.00% 7,187,184
2022-01-13 2022-01-11 1.290 5,486,350 +40,000 2.00% 7,077,392
2022-01-11 2022-01-07 1.300 5,446,350 +39,050 1.99% 7,080,255
2022-01-10 2022-01-06 1.330 5,407,300 +12,200 1.97% 7,191,709
2022-01-07 2022-01-05 1.400 5,395,100 -20,800 1.97% 7,553,140
2022-01-06 2022-01-04 1.300 5,415,900 -76,600 1.98% 7,040,670
2022-01-05 2022-01-03 1.240 5,492,500 -34,500 2.00% 6,810,700
2022-01-04 2021-12-31 1.200 5,527,000 +30,850 2.02% 6,632,400
2022-01-03 2021-12-29 1.220 5,496,150 +2,400 2.01% 6,705,303
2021-12-30 2021-12-28 1.200 5,493,750 +5,800 2.00% 6,592,500
2021-12-29 2021-12-24 1.220 5,487,950 +27,500 2.00% 6,695,299
2021-12-28 2021-12-22 1.200 5,460,450 +21,550 1.99% 6,552,540
2021-12-23 2021-12-21 1.230 5,438,900 +41,550 1.98% 6,689,847
2021-12-22 2021-12-20 1.190 5,397,350 +16,400 1.97% 6,422,846
2021-12-21 2021-12-17 1.240 5,380,950 +150,450 1.96% 6,672,378
2021-12-20 2021-12-16 1.230 5,230,500 +1,150 1.91% 6,433,515
2021-12-17 2021-12-15 1.160 5,229,350 +63,450 1.91% 6,066,046
2021-12-16 2021-12-14 1.260 5,165,900 +17,900 1.88% 6,509,034
2021-12-15 2021-12-13 1.290 5,148,000 +44,950 1.88% 6,640,920
2021-12-14 2021-12-10 1.250 5,103,050 +221,550 1.86% 6,378,812
2021-12-13 2021-12-09 1.170 4,881,500 -13,550 1.78% 5,711,355
2021-12-10 2021-12-08 1.010 4,895,050 +10,150 1.79% 4,944,000
2021-12-09 2021-12-07 1.100 4,884,900 +1,000 1.78% 5,373,390
2021-12-08 2021-12-06 1.120 4,883,900 -10,000 1.78% 5,469,968
2021-12-07 2021-12-03 1.180 4,893,900 +250 1.79% 5,774,802
2021-12-03 2021-12-01 1.130 4,893,650 +18,700 1.79% 5,529,824
2021-12-02 2021-11-30 1.230 4,874,950 -13,000 1.78% 5,996,188
2021-12-01 2021-11-29 1.250 4,887,950 +1,800 1.78% 6,109,938
2021-11-30 2021-11-26 1.250 4,886,150 -15,250 1.78% 6,107,688
2021-11-29 2021-11-25 1.260 4,901,400 -19,200 1.79% 6,175,764
2021-11-25 2021-11-23 1.260 4,920,600 +250 1.80% 6,199,956
2021-11-24 2021-11-22 1.270 4,920,350 -300 1.80% 6,248,844
2021-11-23 2021-11-19 1.290 4,920,650 -45,000 1.80% 6,347,638
2021-11-22 2021-11-18 1.330 4,965,650 -15,300 1.81% 6,604,314
2021-11-19 2021-11-17 1.300 4,980,950 -9,950 1.82% 6,475,235
2021-11-18 2021-11-16 1.330 4,990,900 +550 1.82% 6,637,897
2021-11-17 2021-11-15 1.300 4,990,350 +8,300 1.82% 6,487,455
2021-11-16 2021-11-12 1.300 4,982,050 -8,250 1.82% 6,476,665
2021-11-15 2021-11-11 1.250 4,990,300 -3,500 1.82% 6,237,875
2021-11-12 2021-11-10 1.220 4,993,800 -29,900 1.82% 6,092,436
2021-11-11 2021-11-09 1.220 5,023,700 +26,100 1.83% 6,128,914
2021-11-10 2021-11-08 1.240 4,997,600 -50 1.82% 6,197,024
2021-11-09 2021-11-05 1.250 4,997,650 -30,250 1.82% 6,247,062
2021-11-08 2021-11-04 1.340 5,027,900 -3,100 1.84% 6,737,386
2021-11-05 2021-11-03 1.320 5,031,000 -1,500 1.84% 6,640,920
2021-11-04 2021-11-02 1.340 5,032,500 +8,550 1.84% 6,743,550
2021-11-03 2021-11-01 1.350 5,023,950 -650 1.83% 6,782,332
2021-11-02 2021-10-29 1.450 5,024,600 +12,850 1.83% 7,285,670
2021-11-01 2021-10-28 1.450 5,011,750 +59,000 1.83% 7,267,038
2021-10-29 2021-10-27 1.550 4,952,750 -77,800 1.81% 7,676,762
2021-10-28 2021-10-26 1.650 5,030,550 -18,050 1.84% 8,300,408
2021-10-27 2021-10-25 1.650 5,048,600 -4,050 1.84% 8,330,190
2021-10-26 2021-10-22 1.690 5,052,650 -18,150 1.84% 8,538,978
2021-10-25 2021-10-21 1.730 5,070,800 -28,050 1.85% 8,772,484
2021-10-22 2021-10-20 1.730 5,098,850 +12,950 1.86% 8,821,010
2021-10-21 2021-10-19 1.820 5,085,900 -111,750 1.86% 9,256,338
2021-10-20 2021-10-18 1.850 5,197,650 +6,650 1.90% 9,615,652
2021-10-19 2021-10-15 1.880 5,191,000 -39,400 1.89% 9,759,080
2021-10-18 2021-10-12 1.850 5,230,400 +32,100 1.91% 9,676,240
2021-10-15 2021-10-11 1.900 5,198,300 -125,700 1.90% 9,876,770
2021-10-12 2021-10-08 1.850 5,324,000 -118,200 1.94% 9,849,400
2021-10-11 2021-10-07 1.900 5,442,200 -100,550 1.99% 10,340,180
2021-10-08 2021-10-06 1.920 5,542,750 -63,600 2.02% 10,642,080
2021-10-07 2021-10-05 1.900 5,606,350 +7,000 2.05% 10,652,065
2021-10-06 2021-10-04 1.820 5,599,350 +54,300 2.04% 10,190,817
2021-10-05 2021-09-30 1.950 5,545,050 +176,500 2.02% 10,812,848
2021-10-04 2021-09-29 1.980 5,368,550 -625,950 1.96% 10,629,729
2021-09-30 2021-09-28 1.770 5,994,500 -77,250 2.19% 10,610,265
2021-09-29 2021-09-27 1.690 6,071,750 -60,600 2.22% 10,261,258
2021-09-28 2021-09-24 1.820 6,132,350 -1,550 2.24% 11,160,877
2021-09-27 2021-09-23 1.950 6,133,900 -34,550 2.24% 11,961,105
2021-09-24 2021-09-21 1.810 6,168,450 -161,950 2.25% 11,164,894
2021-09-23 2021-09-20 1.780 6,330,400 -190,350 2.31% 11,268,112
2021-09-21 2021-09-17 1.930 6,520,750 -92,700 2.38% 12,585,048
2021-09-20 2021-09-16 2.070 6,613,450 +147,700 2.42% 13,689,841
2021-09-17 2021-09-15 2.050 6,465,750 -214,250 2.36% 13,254,787
2021-09-16 2021-09-14 1.930 6,680,000 +63,300 2.44% 12,892,400
2021-09-15 2021-09-13 2.120 6,616,700 -1,470,500 2.42% 14,027,404
2021-09-14 2021-09-10 1.920 8,087,200 -690,900 2.95% 15,527,424
2021-09-13 2021-09-09 1.880 8,778,100 +74,350 3.21% 16,502,828
2021-09-10 2021-09-08 1.810 8,703,750 +352,650 3.18% 15,753,788
2021-09-09 2021-09-07 1.860 8,351,100 +2,473,150 3.05% 15,533,046
2021-09-08 2021-09-06 1.500 5,877,950 -15,000 2.15% 8,816,925
2021-09-07 2021-09-03 1.480 5,892,950 -550 2.15% 8,721,566
2021-09-06 2021-09-02 1.400 5,893,500 -50 2.15% 8,250,900
2021-09-03 2021-09-01 1.400 5,893,550 +55,000 2.15% 8,250,970
2021-09-02 2021-08-31 1.430 5,838,550 +7,850 2.13% 8,349,126
2021-09-01 2021-08-30 1.350 5,830,700 +5,000 2.13% 7,871,445
2021-08-31 2021-08-27 1.310 5,825,700 +123,650 2.13% 7,631,667
2021-08-30 2021-08-26 1.340 5,702,050 +20,000 2.08% 7,640,747
2021-08-27 2021-08-25 1.410 5,682,050 +2,650 2.08% 8,011,690
2021-08-26 2021-08-24 1.440 5,679,400 +13,200 2.08% 8,178,336
2021-08-25 2021-08-23 1.330 5,666,200 +7,600 2.07% 7,536,046
2021-08-24 2021-08-20 1.210 5,658,600 -49,600 2.07% 6,846,906
2021-08-23 2021-08-19 1.260 5,708,200 -17,200 2.09% 7,192,332
2021-08-20 2021-08-18 1.200 5,725,400 +10,400 2.09% 6,870,480
2021-08-19 2021-08-17 1.130 5,715,000 -54,000 2.09% 6,457,950
2021-08-18 2021-08-16 1.150 5,769,000 -1,300 2.11% 6,634,350
2021-08-17 2021-08-13 1.270 5,770,300 +5,150 2.11% 7,328,281
2021-08-16 2021-08-12 1.170 5,765,150 +10,000 2.11% 6,745,226
2021-08-12 2021-08-10 1.290 5,755,150 +1,900 2.10% 7,424,144
2021-08-11 2021-08-09 1.270 5,753,250 -32,550 2.10% 7,306,628
2021-08-09 2021-08-05 1.290 5,785,800 -950 2.11% 7,463,682
2021-08-05 2021-08-03 1.280 5,786,750 +1,950 2.11% 7,407,040
2021-08-04 2021-08-02 1.280 5,784,800 +150 2.11% 7,404,544
2021-08-03 2021-07-30 1.210 5,784,650 +44,550 2.11% 6,999,426
2021-08-02 2021-07-29 1.290 5,740,100 +100 2.10% 7,404,729
2021-07-30 2021-07-28 1.210 5,740,000 +650 2.10% 6,945,400
2021-07-29 2021-07-27 1.200 5,739,350 +2,500 2.10% 6,887,220
2021-07-28 2021-07-26 1.230 5,736,850 +900 2.10% 7,056,326
2021-07-27 2021-07-23 1.320 5,735,950 +4,950 2.10% 7,571,454
2021-07-23 2021-07-21 1.400 5,731,000 +50 2.09% 8,023,400
2021-07-22 2021-07-20 1.360 5,730,950 +41,600 2.09% 7,794,092
2021-07-20 2021-07-16 1.490 5,689,350 +12,350 2.08% 8,477,132
2021-07-19 2021-07-15 1.420 5,677,000 -500 2.07% 8,061,340
2021-07-16 2021-07-14 1.370 5,677,500 -4,750 2.07% 7,778,175
2021-07-15 2021-07-13 1.280 5,682,250 +450 2.08% 7,273,280
2021-07-14 2021-07-12 1.310 5,681,800 +5,750 2.08% 7,443,158
2021-07-08 2021-07-06 1.290 5,676,050 +12,200 2.07% 7,322,104
2021-07-07 2021-07-05 1.290 5,663,850 +8,800 2.07% 7,306,366
2021-07-06 2021-07-02 1.360 5,655,050 +6,200 2.07% 7,690,868
2021-07-05 2021-06-30 1.310 5,648,850 +22,000 2.06% 7,399,994
2021-07-02 2021-06-29 1.360 5,626,850 +22,150 2.06% 7,652,516
2021-06-29 2021-06-25 1.380 5,604,700 +13,300 2.05% 7,734,486
2021-06-28 2021-06-24 1.410 5,591,400 +5,000 2.04% 7,883,874
2021-06-22 2021-06-18 1.500 5,586,400 -15,900 2.04% 8,379,600
2021-06-21 2021-06-17 1.570 5,602,300 +6,850 2.05% 8,795,611
2021-06-18 2021-06-16 1.590 5,595,450 +56,350 2.04% 8,896,766
2021-06-17 2021-06-15 1.690 5,539,100 +10,400 2.02% 9,361,079
2021-06-16 2021-06-11 1.680 5,528,700 -2,400 2.02% 9,288,216
2021-06-15 2021-06-10 1.710 5,531,100 -2,000 2.02% 9,458,181
2021-06-11 2021-06-09 1.690 5,533,100 +27,650 2.02% 9,350,939
2021-06-10 2021-06-08 1.610 5,505,450 +20,350 2.01% 8,863,774
2021-06-09 2021-06-07 1.640 5,485,100 +1,450 2.00% 8,995,564
2021-06-08 2021-06-04 1.670 5,483,650 +76,150 2.00% 9,157,696
2021-06-07 2021-06-03 1.680 5,407,500 -2,800 1.98% 9,084,600
2021-06-04 2021-06-02 1.760 5,410,300 -7,100 1.98% 9,522,128
2021-06-03 2021-06-01 1.740 5,417,400 +145,450 1.98% 9,426,276
2021-06-02 2021-05-31 1.720 5,271,950 +93,600 1.93% 9,067,754
2021-06-01 2021-05-28 1.750 5,178,350 -56,100 1.89% 9,062,112
2021-05-31 2021-05-27 1.720 5,234,450 +5,700 1.91% 9,003,254
2021-05-28 2021-05-26 1.700 5,228,750 +245,700 1.91% 8,888,875
2021-05-27 2021-05-25 1.730 4,983,050 +345,600 1.82% 8,620,676
2021-05-26 2021-05-24 1.740 4,637,450 +42,550 1.70% 8,069,163
2021-05-25 2021-05-21 1.740 4,594,900 +203,500 1.68% 7,995,126
2021-05-24 2021-05-20 1.680 4,391,400 +225,650 1.61% 7,377,552
2021-05-21 2021-05-18 1.740 4,165,750 +16,450 1.52% 7,248,405
2021-05-20 2021-05-17 1.760 4,149,300 +745,300 1.52% 7,302,768
2021-05-18 2021-05-14 1.780 3,404,000 -22,100 1.25% 6,059,120
2021-05-17 2021-05-13 1.900 3,426,100 +33,700 1.25% 6,509,590
2021-05-14 2021-05-12 1.940 3,392,400 -96,300 1.24% 6,581,256
2021-05-13 2021-05-11 1.770 3,488,700 +2,000 1.28% 6,174,999
2021-05-12 2021-05-10 1.870 3,486,700 +113,250 1.28% 6,520,129
2021-05-11 2021-05-07 1.670 3,373,450 -38,150 1.24% 5,633,662
2021-05-10 2021-05-06 1.700 3,411,600 +193,050 1.25% 5,799,720
2021-05-07 2021-05-05 1.350 3,218,550 +11,100 1.18% 4,345,042
2021-05-06 2021-05-04 1.350 3,207,450 -6,900 1.17% 4,330,058
2021-05-05 2021-05-03 1.350 3,214,350 +7,000 1.18% 4,339,372
2021-05-04 2021-04-30 1.380 3,207,350 -150 1.17% 4,426,143
2021-04-29 2021-04-27 1.310 3,207,500 -3,550 1.17% 4,201,825
2021-04-28 2021-04-26 1.360 3,211,050 +3,550 1.18% 4,367,028
2021-04-27 2021-04-23 1.370 3,207,500 -38,800 1.17% 4,394,275
2021-04-26 2021-04-22 1.410 3,246,300 +500 1.19% 4,577,283
2021-04-23 2021-04-21 1.390 3,245,800 -300 1.19% 4,511,662
2021-04-22 2021-04-20 1.370 3,246,100 +50 1.19% 4,447,157
2021-04-16 2021-04-14 1.350 3,246,050 -11,100 1.19% 4,382,168
2021-04-15 2021-04-13 1.380 3,257,150 +10,650 1.19% 4,494,867
2021-04-12 2021-04-08 1.350 3,246,500 -5,050 1.19% 4,382,775
2021-04-09 2021-04-07 1.330 3,251,550 -13,650 1.19% 4,324,562
2021-04-08 2021-04-01 1.330 3,265,200 -700 1.20% 4,342,716
2021-04-07 2021-03-31 1.360 3,265,900 +1,609,000 1.20% 4,441,624
2021-04-01 2021-03-30 1.420 1,656,900 +9,700 0.61% 2,352,798
2021-03-31 2021-03-29 1.450 1,647,200 +14,900 0.60% 2,388,440
2021-03-30 2021-03-26 1.380 1,632,300 -19,350 0.60% 2,252,574
2021-03-29 2021-03-25 1.350 1,651,650 -850 0.61% 2,229,728
2021-03-26 2021-03-24 1.330 1,652,500 -3,250 0.61% 2,197,825
2021-03-25 2021-03-23 1.360 1,655,750 -400 0.61% 2,251,820
2021-03-24 2021-03-22 1.380 1,656,150 -1,600 0.61% 2,285,487
2021-03-23 2021-03-19 1.350 1,657,750 +350 0.61% 2,237,962
2021-03-22 2021-03-18 1.280 1,657,400 +1,300 0.61% 2,121,472
2021-03-18 2021-03-16 1.360 1,656,100 +22,000 0.61% 2,252,296
2021-03-17 2021-03-15 1.400 1,634,100 +400 0.60% 2,287,740
2021-03-16 2021-03-12 1.400 1,633,700 -5,250 0.60% 2,287,180
2021-03-15 2021-03-11 1.460 1,638,950 +45,150 0.60% 2,392,867
2021-03-12 2021-03-10 1.390 1,593,800 +1,600 0.58% 2,215,382
2021-03-11 2021-03-09 1.450 1,592,200 -1,350 0.58% 2,308,690
2021-03-10 2021-03-08 1.430 1,593,550 -114,150 0.58% 2,278,776
2021-03-09 2021-03-05 1.510 1,707,700 -258,100 0.63% 2,578,627
2021-03-08 2021-03-04 1.840 1,965,800 +421,500 0.72% 3,617,072
2021-03-05 2021-03-03 1.220 1,544,300 -11,550 0.57% 1,884,046
2021-03-04 2021-03-02 1.120 1,555,850 +13,200 0.57% 1,742,552
2021-03-03 2021-03-01 1.180 1,542,650 -18,100 0.57% 1,820,327
2021-03-02 2021-02-26 1.180 1,560,750 -4,200 0.57% 1,841,685
2021-03-01 2021-02-25 1.330 1,564,950 +37,550 0.57% 2,081,384
2021-02-26 2021-02-24 1.430 1,527,400 +15,900 0.56% 2,184,182
2021-02-25 2021-02-23 1.480 1,511,500 -72,100 0.55% 2,237,020
2021-02-24 2021-02-22 1.570 1,583,600 +41,550 0.58% 2,486,252
2021-02-23 2021-02-19 1.380 1,542,050 +26,550 0.57% 2,128,029
2021-02-22 2021-02-18 1.400 1,515,500 +114,700 0.56% 2,121,700
2021-02-19 2021-02-17 1.470 1,400,800 -2,050 0.51% 2,059,176
2021-02-18 2021-02-16 1.400 1,402,850 +17,050 0.51% 1,963,990
2021-02-17 2021-02-11 1.540 1,385,800 +322,350 0.51% 2,134,132
2020-08-17 2020-08-13 0.550 1,063,450 +4,550 0.39% 584,898
2020-08-14 2020-08-12 0.510 1,058,900 +3,100 0.39% 540,039
2020-08-12 2020-08-10 0.520 1,055,800 +350 0.39% 549,016
2020-08-07 2020-08-05 0.495 1,055,450 -20,000 0.39% 522,448
2020-08-06 2020-08-04 0.465 1,075,450 +25,000 0.39% 500,084
2020-08-05 2020-08-03 0.510 1,050,450 -5,050 0.39% 535,730
2020-07-29 2020-07-27 0.455 1,055,500 -23,750 0.39% 480,252
2020-07-28 2020-07-24 0.490 1,079,250 -250 0.40% 528,832
2020-07-24 2020-07-22 0.470 1,079,500 -4,850 0.40% 507,365
2020-07-22 2020-07-20 0.485 1,084,350 +33,900 0.40% 525,910
2020-07-21 2020-07-17 0.445 1,050,450 -5,000 0.39% 467,450
2020-07-17 2020-07-15 0.520 1,055,450 +5,000 0.39% 548,834
2020-07-10 2020-07-08 0.500 1,050,450 -10,050 0.39% 525,225
2020-07-09 2020-07-07 0.500 1,060,500 -12,750 0.39% 530,250
2020-07-08 2020-07-06 0.490 1,073,250 +47,800 0.39% 525,892
2020-07-07 2020-07-03 0.570 1,025,450 -7,900 0.38% 584,506
2020-06-30 2020-06-26 0.610 1,033,350 +10,000 0.38% 630,344
2020-06-22 2020-06-18 0.550 1,023,350 -44,100 0.38% 562,842
2020-06-18 2020-06-16 0.530 1,067,450 -22,200 0.39% 565,748
2020-06-17 2020-06-15 0.470 1,089,650 -8,300 0.40% 512,136
2020-06-16 2020-06-12 0.455 1,097,950 -600 0.40% 499,567
2020-06-15 2020-06-11 0.470 1,098,550 -11,000 0.40% 516,318
2020-06-12 2020-06-10 0.500 1,109,550 +19,900 0.41% 554,775
2020-06-11 2020-06-09 0.520 1,089,650 -3,900 0.40% 566,618
2020-06-10 2020-06-08 0.490 1,093,550 -1,100 0.40% 535,840
2020-06-09 2020-06-05 0.450 1,094,650 +2,000 0.40% 492,592
2020-06-08 2020-06-04 0.450 1,092,650 -10,650 0.40% 491,692
2020-06-05 2020-06-03 0.470 1,103,300 -27,600 0.40% 518,551
2020-06-04 2020-06-02 0.460 1,130,900 +65,450 0.41% 520,214
2020-05-29 2020-05-27 0.580 1,065,450 -38,000 0.39% 617,961
2020-05-28 2020-05-26 0.475 1,103,450 +650 0.40% 524,139
2020-05-27 2020-05-25 0.485 1,102,800 +9,400 0.40% 534,858
2020-05-26 2020-05-22 0.490 1,093,400 +23,100 0.40% 535,766
2020-05-22 2020-05-20 0.600 1,070,300 +19,900 0.39% 642,180
2020-05-20 2020-05-18 0.600 1,050,400 -6,000 0.39% 630,240
2020-05-18 2020-05-14 0.500 1,056,400 -47,000 0.39% 528,200
2020-05-15 2020-05-13 0.500 1,103,400 +6,000 0.40% 551,700
2020-05-14 2020-05-12 0.530 1,097,400 -10,400 0.40% 581,622
2020-05-13 2020-05-11 0.530 1,107,800 +4,100 0.41% 587,134
2020-05-06 2020-05-04 0.530 1,103,700 +6,300 0.40% 584,961
2020-04-29 2020-04-27 0.600 1,097,400 -4,500 0.40% 658,440
2020-04-27 2020-04-23 0.590 1,101,900 +4,500 0.40% 650,121
2020-04-24 2020-04-22 0.570 1,097,400 -5,000 0.40% 625,518
2020-04-23 2020-04-21 0.570 1,102,400 +5,000 0.40% 628,368
2020-04-21 2020-04-17 0.600 1,097,400 -9,750 0.40% 658,440
2020-04-20 2020-04-16 0.600 1,107,150 -150 0.41% 664,290
2020-04-17 2020-04-15 0.560 1,107,300 +9,900 0.41% 620,088
2020-04-09 2020-04-07 0.610 1,097,400 -3,000 0.40% 669,414
2020-04-07 2020-04-03 0.600 1,100,400 +3,000 0.40% 660,240
2020-04-06 2020-04-02 0.650 1,097,400 +22,900 0.40% 713,310
2020-03-27 2020-03-25 0.720 1,074,500 -50 0.39% 773,640
2020-03-25 2020-03-23 0.600 1,074,550 +50 0.39% 644,730
2020-03-24 2020-03-20 0.620 1,074,500 -1,000 0.39% 666,190
2020-03-20 2020-03-18 0.590 1,075,500 +1,000 0.39% 634,545
2020-03-13 2020-03-11 0.620 1,074,500 +4,000 0.39% 666,190
2020-02-24 2020-02-20 0.800 1,070,500 -600 0.39% 856,400
2020-02-20 2020-02-18 0.800 1,071,100 -1,300 0.39% 856,880
2020-02-19 2020-02-17 0.800 1,072,400 +7,000 0.39% 857,920
2020-02-17 2020-02-13 0.810 1,065,400 +1,900 0.39% 862,974
2020-02-13 2020-02-11 0.840 1,063,500 +5,800 0.39% 893,340
2020-02-12 2020-02-10 0.820 1,057,700 -500 0.39% 867,314
2020-02-06 2020-02-04 0.840 1,058,200 -21,300 0.39% 888,888
2020-02-05 2020-02-03 0.830 1,079,500 +21,300 0.40% 895,985
2020-02-04 2020-01-31 0.890 1,058,200 -8,000 0.39% 941,798
2020-01-30 2020-01-24 0.820 1,066,200 -1,800 0.39% 874,284
2020-01-17 2020-01-15 0.840 1,068,000 -5,350 0.39% 897,120
2020-01-15 2020-01-13 0.850 1,073,350 +50 0.39% 912,348
2020-01-14 2020-01-10 0.900 1,073,300 -200 0.39% 965,970
2020-01-09 2020-01-07 0.860 1,073,500 +2,800 0.39% 923,210
2020-01-08 2020-01-06 0.900 1,070,700 -1,200 0.39% 963,630
2020-01-07 2020-01-03 0.890 1,071,900 +1,700 0.39% 953,991
2020-01-06 2020-01-02 0.940 1,070,200 -14,000 0.39% 1,005,988
2020-01-03 2019-12-31 0.860 1,084,200 +15,000 0.40% 932,412
2019-12-30 2019-12-24 0.840 1,069,200 -2,000 0.39% 898,128
2019-12-27 2019-12-20 0.840 1,071,200 -1,000 0.39% 899,808
2019-12-18 2019-12-16 0.950 1,072,200 -5,000 0.39% 1,018,590
2019-12-12 2019-12-10 0.810 1,077,200 -1,000 0.40% 872,532
2019-12-10 2019-12-06 0.860 1,078,200 -5,000 0.40% 927,252
2019-12-03 2019-11-29 0.900 1,083,200 -300 0.40% 974,880
2019-10-15 2019-10-11 0.950 1,083,500 -30,000 0.40% 1,029,325
2019-10-14 2019-10-10 0.900 1,113,500 -29,500 0.41% 1,002,150
2019-10-11 2019-10-09 0.960 1,143,000 -3,000 0.42% 1,097,280
2019-06-11 2019-06-06 1.150 1,146,000 -8,600 0.42% 1,317,900
2019-06-05 2019-06-03 1.110 1,154,600 -12,000 0.42% 1,281,606
2019-06-04 2019-05-31 1.200 1,166,600 +21,800 0.43% 1,399,920
2018-12-17 2018-12-13 1.180 1,144,800 -4,450 0.42% 1,350,864
2018-12-14 2018-12-12 1.140 1,149,250 +4,450 0.42% 1,310,145
2018-12-13 2018-12-11 1.190 1,144,800 +2,800 0.42% 1,362,312
2018-12-12 2018-12-10 1.180 1,142,000 -8,650 0.42% 1,347,560
2018-12-11 2018-12-07 1.150 1,150,650 +8,550 0.42% 1,323,248
2018-11-30 2018-11-28 0.880 1,142,100 +700 0.42% 1,005,048
2018-11-27 2018-11-23 0.780 1,141,400 -19,150 0.42% 890,292
2018-11-22 2018-11-20 0.750 1,160,550 -50 0.43% 870,412
2018-11-20 2018-11-16 0.700 1,160,600 +9,200 0.43% 812,420
2018-11-06 2018-11-02 0.800 1,151,400 -10,000 0.42% 921,120
2018-11-01 2018-10-30 0.720 1,161,400 +10,000 0.43% 836,208
2018-09-26 2018-09-21 0.900 1,151,400 +5,000 0.42% 1,036,260
2018-09-11 2018-09-07 0.930 1,146,400 +10,000 0.42% 1,066,152
2018-09-07 2018-09-05 0.970 1,136,400 -1,000 0.42% 1,102,308
2018-09-05 2018-09-03 0.950 1,137,400 -50,000 0.42% 1,080,530
2018-09-04 2018-08-31 0.930 1,187,400 +1,000 0.44% 1,104,282
2018-09-03 2018-08-30 0.940 1,186,400 -39,600 0.44% 1,115,216
2018-08-15 2018-08-13 0.920 1,226,000 -11,800 0.45% 1,127,920
2018-08-09 2018-08-07 0.940 1,237,800 -5,000 0.45% 1,163,532
2018-08-07 2018-08-03 0.910 1,242,800 -4,350 0.46% 1,130,948
2018-08-01 2018-07-30 0.950 1,247,150 -10,050 0.46% 1,184,792
2018-07-20 2018-07-18 0.910 1,257,200 +8,850 0.46% 1,144,052
2018-07-16 2018-07-12 0.970 1,248,350 +2,150 0.46% 1,210,900
2018-07-13 2018-07-11 0.970 1,246,200 -19,700 0.46% 1,208,814
2018-07-12 2018-07-10 1.000 1,265,900 -50 0.46% 1,265,900
2018-07-10 2018-07-06 1.000 1,265,950 -300 0.46% 1,265,950
2018-07-09 2018-07-05 1.000 1,266,250 +51,200 0.46% 1,266,250
2018-06-29 2018-06-27 1.000 1,215,050 -800 0.45% 1,215,050
2018-06-28 2018-06-26 1.000 1,215,850 +20,000 0.45% 1,215,850
2018-06-20 2018-06-15 1.040 1,195,850 -2,750 0.44% 1,243,684
2018-06-14 2018-06-12 1.050 1,198,600 -250 0.44% 1,258,530
2018-05-29 2018-05-25 1.030 1,198,850 -4,750 0.44% 1,234,816
2018-05-16 2018-05-14 1.050 1,203,600 -2,000 0.44% 1,263,780
2018-04-26 2018-04-24 1.000 1,205,600 -40,000 0.44% 1,205,600
2018-04-23 2018-04-19 1.000 1,245,600 -62,800 0.46% 1,245,600
2018-04-19 2018-04-17 0.990 1,308,400 +50,000 0.48% 1,295,316
2018-04-18 2018-04-16 0.990 1,258,400 +2,800 0.46% 1,245,816
2018-04-13 2018-04-11 1.010 1,255,600 -150,000 0.46% 1,268,156
2018-04-06 2018-04-03 1.010 1,405,600 +200,000 0.52% 1,419,656
2018-03-29 2018-03-27 1.070 1,205,600 -31,000 0.44% 1,289,992
2018-03-28 2018-03-26 1.040 1,236,600 +2,000 0.45% 1,286,064
2018-03-19 2018-03-15 1.200 1,234,600 -2,000 0.45% 1,481,520
2018-03-02 2018-02-28 1.230 1,236,600 -2,000 0.45% 1,521,018
2018-02-27 2018-02-23 1.200 1,238,600 +1,000 0.45% 1,486,320
2018-02-22 2018-02-20 1.230 1,237,600 +383,450 0.45% 1,522,248
2018-02-20 2018-02-13 1.220 854,150 +3,550 0.31% 1,042,063
2018-02-14 2018-02-12 1.200 850,600 +100 0.31% 1,020,720
2018-02-09 2018-02-07 1.240 850,500 -2,000 0.31% 1,054,620
2018-02-08 2018-02-06 1.230 852,500 +12,850 0.31% 1,048,575
2018-02-06 2018-02-02 1.300 839,650 -300 0.31% 1,091,545
2018-02-05 2018-02-01 1.280 839,950 -600 0.31% 1,075,136
2018-02-02 2018-01-31 1.290 840,550 +100 0.31% 1,084,310
2018-01-31 2018-01-29 1.330 840,450 -850 0.31% 1,117,798
2018-01-29 2018-01-25 1.260 841,300 -38,750 0.31% 1,060,038
2018-01-25 2018-01-23 1.320 880,050 -750 0.32% 1,161,666
2018-01-23 2018-01-19 1.310 880,800 -14,000 0.32% 1,153,848
2018-01-22 2018-01-18 1.260 894,800 +5,000 0.33% 1,127,448
2018-01-19 2018-01-17 1.290 889,800 -200 0.33% 1,147,842
2018-01-18 2018-01-16 1.320 890,000 -4,200 0.33% 1,174,800
2018-01-17 2018-01-15 1.320 894,200 +950 0.33% 1,180,344
2018-01-16 2018-01-12 1.360 893,250 +3,150 0.33% 1,214,820
2018-01-12 2018-01-10 1.470 890,100 +6,750 0.33% 1,308,447
2018-01-11 2018-01-09 1.450 883,350 +7,500 0.32% 1,280,858
2018-01-10 2018-01-08 1.380 875,850 +7,000 0.32% 1,208,673
2018-01-08 2018-01-04 1.320 868,850 -3,000 0.32% 1,146,882
2017-12-22 2017-12-20 1.240 871,850 -50 0.32% 1,081,094
2017-12-19 2017-12-15 1.300 871,900 +100 0.32% 1,133,470
2017-12-15 2017-12-13 1.280 871,800 +1,000 0.32% 1,115,904
2017-12-13 2017-12-11 1.290 870,800 +1,000 0.32% 1,123,332
2017-12-11 2017-12-07 1.250 869,800 +300 0.32% 1,087,250
2017-12-08 2017-12-06 1.290 869,500 +3,000 0.32% 1,121,655
2017-12-06 2017-12-04 1.350 866,500 -150 0.32% 1,169,775
2017-12-05 2017-12-01 1.300 866,650 +500 0.32% 1,126,645
2017-12-04 2017-11-30 1.290 866,150 -8,500 0.32% 1,117,334
2017-12-01 2017-11-29 1.300 874,650 -180,000 0.32% 1,137,045
2017-11-29 2017-11-27 1.330 1,054,650 +2,000 0.39% 1,402,684
2017-11-28 2017-11-24 1.330 1,052,650 -59,000 0.39% 1,400,024
2017-11-27 2017-11-23 1.360 1,111,650 -1,050 0.41% 1,511,844
2017-11-24 2017-11-22 1.350 1,112,700 -20,050 0.41% 1,502,145
2017-11-23 2017-11-21 1.370 1,132,750 -2,500 0.42% 1,551,868
2017-11-22 2017-11-20 1.460 1,135,250 -88,750 0.42% 1,657,465
2017-11-20 2017-11-16 1.540 1,224,000 -119,000 0.45% 1,884,960
2017-11-17 2017-11-15 1.550 1,343,000 -66,050 0.49% 2,081,650
2017-11-14 2017-11-10 1.600 1,409,050 -3,700 0.52% 2,254,480
2017-11-10 2017-11-08 1.600 1,412,750 -6,600 0.52% 2,260,400
2017-11-09 2017-11-07 1.630 1,419,350 -66,650 0.52% 2,313,540
2017-11-08 2017-11-06 1.580 1,486,000 -20,000 0.55% 2,347,880
2017-11-07 2017-11-03 1.540 1,506,000 -3,000 0.55% 2,319,240
2017-11-06 2017-11-02 1.540 1,509,000 -50 0.55% 2,323,860
2017-11-02 2017-10-31 1.590 1,509,050 -6,700 0.55% 2,399,390
2017-10-27 2017-10-25 1.580 1,515,750 -40,000 0.56% 2,394,885
2017-10-26 2017-10-24 1.610 1,555,750 -36,900 0.57% 2,504,758
2017-10-20 2017-10-18 1.600 1,592,650 -1,550 0.58% 2,548,240
2017-10-18 2017-10-16 1.630 1,594,200 -2,000 0.58% 2,598,546
2017-10-17 2017-10-13 1.620 1,596,200 +507,000 0.59% 2,585,844
2017-10-16 2017-10-12 1.630 1,089,200 -30,000 0.40% 1,775,396
2017-10-13 2017-10-11 1.620 1,119,200 +33,000 0.41% 1,813,104
2017-10-04 2017-09-29 1.510 1,086,200 -3,450 0.40% 1,640,162
2017-10-03 2017-09-28 1.500 1,089,650 +3,450 0.40% 1,634,475
2017-09-29 2017-09-27 1.530 1,086,200 -6,600 0.40% 1,661,886
2017-09-21 2017-09-19 1.530 1,092,800 -27,000 0.40% 1,671,984
2017-09-20 2017-09-18 1.500 1,119,800 -7,000 0.41% 1,679,700
2017-09-19 2017-09-15 1.560 1,126,800 +20,000 0.41% 1,757,808
2017-09-13 2017-09-11 1.510 1,106,800 -127,250 0.41% 1,671,268
2017-09-12 2017-09-08 1.510 1,234,050 -69,500 0.45% 1,863,416
2017-09-08 2017-09-06 1.500 1,303,550 +500 0.48% 1,955,325
2017-09-07 2017-09-05 1.500 1,303,050 +1,000 0.48% 1,954,575
2017-09-01 2017-08-30 1.570 1,302,050 +10,000 0.48% 2,044,218
2017-08-30 2017-08-28 1.550 1,292,050 +9,000 0.47% 2,002,678
2017-08-24 2017-08-21 1.670 1,283,050 +6,600 0.47% 2,142,694
2017-08-21 2017-08-17 1.600 1,276,450 +34,250 0.47% 2,042,320
2017-08-18 2017-08-16 1.700 1,242,200 +14,700 0.46% 2,111,740
2017-08-17 2017-08-15 1.710 1,227,500 -34,850 0.45% 2,099,025
2017-08-16 2017-08-14 1.930 1,262,350 -5,000 0.46% 2,436,336
2017-08-14 2017-08-10 1.880 1,267,350 +7,000 0.46% 2,382,618
2017-08-11 2017-08-09 1.960 1,260,350 +1,050 0.46% 2,470,286
2017-08-10 2017-08-08 1.900 1,259,300 +22,200 0.46% 2,392,670
2017-08-09 2017-08-07 1.910 1,237,100 +10,000 0.45% 2,362,861
2017-08-08 2017-08-04 1.920 1,227,100 -5,300 0.45% 2,356,032
2017-08-07 2017-08-03 1.840 1,232,400 +14,000 0.45% 2,267,616
2017-08-04 2017-08-02 1.810 1,218,400 +4,650 0.45% 2,205,304
2017-08-03 2017-08-01 1.850 1,213,750 -52,000 0.45% 2,245,438
2017-08-02 2017-07-31 1.880 1,265,750 -700 0.46% 2,379,610
2017-08-01 2017-07-28 1.810 1,266,450 +32,000 0.46% 2,292,274
2017-07-31 2017-07-27 1.810 1,234,450 +30,000 0.45% 2,234,354
2017-07-28 2017-07-26 1.840 1,204,450 +13,200 0.44% 2,216,188
2017-07-27 2017-07-25 1.850 1,191,250 +27,900 0.44% 2,203,812
2017-07-26 2017-07-24 1.780 1,163,350 -10,000 0.43% 2,070,763
2017-07-25 2017-07-21 1.830 1,173,350 -41,000 0.43% 2,147,230
2017-07-24 2017-07-20 1.860 1,214,350 -6,800 0.45% 2,258,691
2017-07-21 2017-07-19 1.880 1,221,150 +53,050 0.45% 2,295,762
2017-07-20 2017-07-18 1.750 1,168,100 +10,000 0.43% 2,044,175
2017-07-19 2017-07-17 1.750 1,158,100 +16,650 0.42% 2,026,675
2017-07-18 2017-07-14 1.740 1,141,450 +650 0.42% 1,986,123
2017-07-07 2017-07-05 1.720 1,140,800 +9,000 0.42% 1,962,176
2017-07-06 2017-07-04 1.710 1,131,800 -15,500 0.42% 1,935,378
2017-07-05 2017-07-03 1.700 1,147,300 -20,500 0.42% 1,950,410
2017-06-30 2017-06-28 1.680 1,167,800 +24,500 0.43% 1,961,904
2017-06-23 2017-06-21 1.790 1,143,300 -10,000 0.42% 2,046,507
2017-06-22 2017-06-20 1.730 1,153,300 +10,000 0.42% 1,995,209
2017-06-20 2017-06-16 1.780 1,143,300 -2,150 0.42% 2,035,074
2017-06-15 2017-06-13 1.800 1,145,450 -10,000 0.42% 2,061,810
2017-06-14 2017-06-12 1.740 1,155,450 -200 0.42% 2,010,483
2017-06-13 2017-06-09 1.770 1,155,650 -14,000 0.42% 2,045,500
2017-06-12 2017-06-08 1.780 1,169,650 +10,000 0.43% 2,081,977
2017-06-05 2017-06-01 1.790 1,159,650 +59,900 0.43% 2,075,774
2017-06-02 2017-05-31 1.850 1,099,750 -11,700 0.40% 2,034,538
2017-06-01 2017-05-29 1.900 1,111,450 +18,200 0.41% 2,111,755
2017-05-31 2017-05-26 1.880 1,093,250 +100 0.40% 2,055,310
2017-05-23 2017-05-19 1.850 1,093,150 -38,300 0.40% 2,022,328
2017-05-22 2017-05-18 1.800 1,131,450 -13,900 0.42% 2,036,610
2017-05-19 2017-05-17 1.860 1,145,350 -5,600 0.42% 2,130,351
2017-05-18 2017-05-16 1.820 1,150,950 +950 0.42% 2,094,729
2017-05-17 2017-05-15 1.840 1,150,000 +1,250 0.42% 2,116,000
2017-05-11 2017-05-09 1.940 1,148,750 -42,400 0.42% 2,228,575
2017-05-08 2017-05-04 1.980 1,191,150 +1,600 0.44% 2,358,477
2017-05-04 2017-04-28 2.000 1,189,550 +1,000 0.44% 2,379,100
2017-04-28 2017-04-26 2.060 1,188,550 +2,000 0.44% 2,448,413
2017-04-25 2017-04-21 2.020 1,186,550 +2,950 0.44% 2,396,831
2017-04-24 2017-04-20 2.080 1,183,600 +13,100 0.43% 2,461,888
2017-04-21 2017-04-19 2.070 1,170,500 +250 0.43% 2,422,935
2017-04-19 2017-04-13 2.220 1,170,250 +1,100 0.43% 2,597,955
2017-04-18 2017-04-12 2.210 1,169,150 +19,950 0.43% 2,583,822
2017-04-13 2017-04-11 2.260 1,149,200 +48,800 0.42% 2,597,192
2017-04-12 2017-04-10 2.320 1,100,400 -1,800 0.40% 2,552,928
2017-04-11 2017-04-07 2.300 1,102,200 +21,100 0.40% 2,535,060
2017-04-07 2017-04-05 2.200 1,081,100 +20,000 0.40% 2,378,420
2017-04-06 2017-04-03 2.160 1,061,100 -18,500 0.39% 2,291,976
2017-04-05 2017-03-31 2.370 1,079,600 -10,000 0.40% 2,558,652
2017-04-03 2017-03-30 2.300 1,089,600 +9,900 0.40% 2,506,080
2017-03-31 2017-03-29 2.360 1,079,700 +30,950 0.40% 2,548,092
2017-03-30 2017-03-28 2.340 1,048,750 +700 0.38% 2,454,075
2017-03-28 2017-03-24 2.380 1,048,050 -2,550 0.38% 2,494,359
2017-03-27 2017-03-23 2.440 1,050,600 -10,000 0.39% 2,563,464
2017-03-24 2017-03-22 2.400 1,060,600 -4,650 0.39% 2,545,440
2017-03-23 2017-03-21 2.330 1,065,250 -100 0.39% 2,482,032
2017-03-22 2017-03-20 2.430 1,065,350 -26,700 0.39% 2,588,800
2017-03-21 2017-03-17 2.470 1,092,050 -6,250 0.40% 2,697,364
2017-03-20 2017-03-16 2.190 1,098,300 +47,100 0.40% 2,405,277
2017-03-13 2017-03-09 2.010 1,051,200 +36,950 0.39% 2,112,912
2017-03-10 2017-03-08 2.100 1,014,250 +29,200 0.37% 2,129,925
2017-03-09 2017-03-07 2.120 985,050 -28,350 0.36% 2,088,306
2017-03-08 2017-03-06 2.170 1,013,400 -25,000 0.37% 2,199,078
2017-03-07 2017-03-03 2.150 1,038,400 -48,550 0.38% 2,232,560
2017-03-06 2017-03-02 2.110 1,086,950 -3,950 0.40% 2,293,464
2017-03-02 2017-02-28 2.090 1,090,900 +4,600 0.40% 2,279,981
2017-03-01 2017-02-27 2.080 1,086,300 -3,900 0.40% 2,259,504
2017-02-28 2017-02-24 2.050 1,090,200 -22,200 0.40% 2,234,910
2017-02-27 2017-02-23 2.240 1,112,400 +65,250 0.41% 2,491,776
2017-02-24 2017-02-22 2.300 1,047,150 -51,850 0.38% 2,408,445
2017-02-23 2017-02-21 2.290 1,099,000 +141,100 0.40% 2,516,710
2017-02-22 2017-02-20 2.080 957,900 -82,700 0.35% 1,992,432
2017-02-21 2017-02-17 2.060 1,040,600 -108,800 0.38% 2,143,636
2017-02-20 2017-02-16 2.100 1,149,400 +149,650 0.42% 2,413,740
2017-02-17 2017-02-15 1.850 999,750 -19,700 0.37% 1,849,538
2017-02-15 2017-02-13 1.780 1,019,450 +26,500 0.37% 1,814,621
2017-02-08 2017-02-06 1.760 992,950 -8,800 0.36% 1,747,592
2017-02-02 2017-01-27 1.800 1,001,750 -3,450 0.37% 1,803,150
2017-02-01 2017-01-25 1.820 1,005,200 -1,500 0.37% 1,829,464
2017-01-26 2017-01-24 1.700 1,006,700 +16,950 0.37% 1,711,390
2017-01-25 2017-01-23 1.720 989,750 -100 0.36% 1,702,370
2017-01-24 2017-01-20 1.700 989,850 +100 0.36% 1,682,745
2017-01-16 2017-01-12 1.670 989,750 +12,200 0.36% 1,652,882
2017-01-11 2017-01-09 1.680 977,550 +4,500 0.36% 1,642,284
2017-01-05 2017-01-03 1.720 973,050 -3,000 0.38% 1,673,646
2017-01-04 2016-12-30 1.730 976,050 +17,150 0.38% 1,688,566
2016-12-28 2016-12-22 1.720 958,900 -2,000 0.37% 1,649,308
2016-12-23 2016-12-21 1.730 960,900 +950 0.37% 1,662,357
2016-12-21 2016-12-19 1.700 959,950 -20,000 0.37% 1,631,915
2016-12-20 2016-12-16 1.760 979,950 -950 0.38% 1,724,712
2016-12-19 2016-12-15 1.770 980,900 +20,000 0.38% 1,736,193
2016-12-14 2016-12-12 1.700 960,900 +10,000 0.37% 1,633,530
2016-12-12 2016-12-08 1.760 950,900 +16,650 0.37% 1,673,584
2016-12-09 2016-12-07 1.770 934,250 +1,450 0.36% 1,653,622
2016-12-08 2016-12-06 1.720 932,800 +4,650 0.36% 1,604,416
2016-12-07 2016-12-05 1.710 928,150 -24,000 0.36% 1,587,136
2016-12-06 2016-12-02 1.740 952,150 -3,500 0.37% 1,656,741
2016-12-05 2016-12-01 1.760 955,650 +24,200 0.37% 1,681,944
2016-12-02 2016-11-30 1.790 931,450 -37,400 0.36% 1,667,296
2016-12-01 2016-11-29 1.810 968,850 +4,000 0.38% 1,753,618
2016-11-29 2016-11-25 1.850 964,850 +10,000 0.37% 1,784,972
2016-11-28 2016-11-24 1.870 954,850 -1,650 0.37% 1,785,570
2016-11-25 2016-11-23 1.820 956,500 -5,000 0.37% 1,740,830
2016-11-23 2016-11-21 1.810 961,500 -2,050 0.37% 1,740,315
2016-11-22 2016-11-18 1.800 963,550 -99,900 0.37% 1,734,390
2016-11-21 2016-11-17 1.900 1,063,450 +50 0.41% 2,020,555
2016-11-18 2016-11-16 2.010 1,063,400 +8,900 0.41% 2,137,434
2016-11-17 2016-11-15 1.990 1,054,500 +83,200 0.41% 2,098,455
2016-11-16 2016-11-14 2.110 971,300 -17,750 0.38% 2,049,443
2016-11-15 2016-11-11 2.120 989,050 +7,100 0.38% 2,096,786
2016-11-14 2016-11-10 2.100 981,950 +4,350 0.38% 2,062,095
2016-11-11 2016-11-09 2.060 977,600 +16,000 0.38% 2,013,856
2016-11-10 2016-11-08 2.070 961,600 +25,000 0.37% 1,990,512
2016-11-09 2016-11-07 2.090 936,600 -27,900 0.36% 1,957,494
2016-11-08 2016-11-04 2.100 964,500 +32,900 0.37% 2,025,450
2016-11-04 2016-11-02 2.030 931,600 +12,500 0.36% 1,891,148
2016-11-03 2016-11-01 2.030 919,100 -48,050 0.36% 1,865,773
2016-11-01 2016-10-28 2.070 967,150 +24,400 0.38% 2,002,000
2016-10-31 2016-10-27 2.100 942,750 -17,500 0.37% 1,979,775
2016-10-28 2016-10-26 2.110 960,250 -11,700 0.37% 2,026,127
2016-10-27 2016-10-25 2.150 971,950 +22,550 0.38% 2,089,692
2016-10-26 2016-10-24 2.150 949,400 +90,350 0.37% 2,041,210
2016-10-25 2016-10-20 2.040 859,050 -51,300 0.33% 1,752,462
2016-10-24 2016-10-19 2.030 910,350 -32,450 0.35% 1,848,010
2016-10-20 2016-10-18 1.960 942,800 +45,700 0.37% 1,847,888
2016-10-19 2016-10-17 2.020 897,100 +10,000 0.35% 1,812,142
2016-10-18 2016-10-14 2.100 887,100 -28,200 0.34% 1,862,910
2016-10-17 2016-10-13 2.110 915,300 +79,350 0.36% 1,931,283
2016-10-14 2016-10-12 1.950 835,950 +51,200 0.32% 1,630,102
2016-10-13 2016-10-11 1.940 784,750 +62,000 0.30% 1,522,415
2016-10-12 2016-10-07 2.090 722,750 -950 0.28% 1,510,548
2016-10-11 2016-10-06 2.190 723,700 -46,800 0.28% 1,584,903
2016-10-07 2016-10-05 2.100 770,500 +217,850 0.30% 1,618,050
2016-10-06 2016-10-04 2.240 552,650 +21,900 0.21% 1,237,936
2016-10-05 2016-10-03 2.440 530,750 -95,950 0.21% 1,295,030
2016-10-04 2016-09-30 2.490 626,700 +8,300 0.24% 1,560,483
2016-10-03 2016-09-29 2.640 618,400 +69,150 0.24% 1,632,576
2016-09-30 2016-09-28 2.520 549,250 +47,550 0.21% 1,384,110
2016-09-29 2016-09-27 2.670 501,700 -96,500 0.19% 1,339,539
2016-09-28 2016-09-26 2.100 598,200 +17,800 0.23% 1,256,220
2016-09-27 2016-09-23 2.070 580,400 -112,700 0.23% 1,201,428
2016-09-26 2016-09-22 1.980 693,100 +290,200 0.27% 1,372,338
2016-09-23 2016-09-21 1.390 402,900 -4,900 0.16% 560,031
2016-09-22 2016-09-20 1.380 407,800 +4,350 0.16% 562,764
2016-09-21 2016-09-19 1.420 403,450 -24,700 0.16% 572,899
2016-09-20 2016-09-15 1.410 428,150 +44,400 0.17% 603,692
2016-09-19 2016-09-14 1.390 383,750 +24,350 0.15% 533,412
2016-09-15 2016-09-13 1.420 359,400 +300 0.14% 510,348
2016-09-14 2016-09-12 1.420 359,100 +27,700 0.14% 509,922
2016-09-13 2016-09-09 1.600 331,400 +24,500 0.13% 530,240
2016-09-12 2016-09-08 1.370 306,900 +10,000 0.12% 420,453
2016-09-09 2016-09-07 1.420 296,900 +18,000 0.12% 421,598
2016-09-07 2016-09-05 1.400 278,900 -3,000 0.11% 390,460
2016-09-02 2016-08-31 1.260 281,900 +1,000 0.11% 355,194
2016-09-01 2016-08-30 1.300 280,900 +6,200 0.11% 365,170
2016-08-25 2016-08-23 1.310 274,700 +5,000 0.11% 359,857
2016-08-22 2016-08-18 1.350 269,700 +19,050 0.10% 364,095
2016-08-19 2016-08-17 1.330 250,650 +26,100 0.10% 333,364
2016-08-18 2016-08-16 1.300 224,550 +89,050 0.09% 291,915
2016-08-17 2016-08-15 1.340 135,500 +14,700 0.05% 181,570
2016-08-16 2016-08-12 1.320 120,800 +700 0.05% 159,456
2016-08-15 2016-08-11 1.330 120,100 +100 0.05% 159,733
2016-08-12 2016-08-10 1.350 120,000 -27,400 0.05% 162,000
2016-08-11 2016-08-09 1.420 147,400 -28,000 0.06% 209,308
2016-08-10 2016-08-08 1.380 175,400 +89,200 0.07% 242,052
2016-08-08 2016-08-04 1.300 86,200 -650 0.03% 112,060
2016-08-05 2016-08-03 1.360 86,850 +350 0.03% 118,116
2016-08-04 2016-08-01 1.380 86,500 +100 0.03% 119,370
2016-07-29 2016-07-27 1.300 86,400 +500 0.03% 112,320
2016-07-28 2016-07-26 1.320 85,900 +500 0.03% 113,388
2016-07-22 2016-07-20 1.300 85,400 +1,000 0.03% 111,020
2016-07-21 2016-07-19 1.310 84,400 +10,500 0.03% 110,564
2016-07-20 2016-07-18 1.350 73,900 +1,000 0.03% 99,765
2016-07-15 2016-07-13 1.370 72,900 +500 0.03% 99,873
2016-07-13 2016-07-11 1.360 72,400 +500 0.03% 98,464
2016-06-28 2016-06-24 1.360 71,900 +3,600 0.03% 97,784
2016-06-20 2016-06-16 1.350 68,300 +500 0.03% 92,205
2016-06-15 2016-06-13 1.330 67,800 +1,000 0.03% 90,174
2016-06-08 2016-06-06 1.370 66,800 +3,000 0.03% 91,516
2016-06-01 2016-05-30 1.380 63,800 +250 0.02% 88,044
2016-05-30 2016-05-26 1.400 63,550 -200 0.02% 88,970
2016-05-26 2016-05-24 1.400 63,750 +1,000 0.02% 89,250
2016-05-25 2016-05-23 1.450 62,750 -104,700 0.02% 90,988
2016-05-24 2016-05-20 1.490 167,450 +1,500 0.06% 249,500
2016-05-23 2016-05-19 1.520 165,950 +200 0.06% 252,244
2016-05-19 2016-05-17 1.500 165,750 -31,650 0.06% 248,625
2016-05-13 2016-05-11 1.650 197,400 +2,350 0.08% 325,710
2016-05-12 2016-05-10 1.670 195,050 +150 0.08% 325,734
2016-05-11 2016-05-09 1.750 194,900 -200 0.08% 341,075
2016-05-10 2016-05-06 1.800 195,100 +21,000 0.08% 351,180
2016-05-09 2016-05-05 1.900 174,100 +134,250 0.07% 330,790
2016-05-06 2016-05-04 1.710 39,850 -36,450 0.02% 68,144
2016-05-05 2016-05-03 1.550 76,300 -1,900 0.03% 118,265
2016-05-03 2016-04-28 1.440 78,200 -35,050 0.03% 112,608
2016-04-29 2016-04-27 1.460 113,250 -79,700 0.04% 165,345
2016-04-28 2016-04-26 1.500 192,950 -24,500 0.07% 289,425
2016-04-27 2016-04-25 1.580 217,450 +500 0.08% 343,571
2016-04-26 2016-04-22 1.620 216,950 +77,650 0.08% 351,459
2016-04-25 2016-04-21 1.600 139,300 +60,600 0.05% 222,880
2016-04-21 2016-04-19 1.400 78,700 -30,000 0.03% 110,180
2016-04-20 2016-04-18 1.430 108,700 -35,500 0.04% 155,441
2016-04-18 2016-04-14 1.500 144,200 -24,250 0.06% 216,300
2016-04-15 2016-04-13 1.590 168,450 +89,750 0.07% 267,836
2016-04-12 2016-04-08 1.300 78,700 +800 0.03% 102,310
2016-03-31 2016-03-29 1.560 77,900 +1,150 0.03% 121,524
2016-03-30 2016-03-24 1.690 76,750 -18,450 0.03% 129,708
2016-03-23 2016-03-21 1.700 95,200 +8,050 0.04% 161,840
2016-03-22 2016-03-18 1.700 87,150 +47,450 0.03% 148,155
2016-02-29 2016-02-25 1.700 39,700 +20,100 0.02% 67,490
2016-02-11 2016-02-04 1.410 19,600 -100 0.01% 27,636
2016-02-05 2016-02-03 1.340 19,700 +100 0.01% 26,398
2016-01-28 2016-01-26 1.370 19,600 +1,550 0.01% 26,852
2016-01-27 2016-01-25 1.260 18,050 +1,550 0.01% 22,743
2015-12-29 2015-12-24 2.240 16,500 -2,000 0.01% 36,960
2015-12-28 2015-12-22 1.980 18,500 -200 0.01% 36,630
2015-12-22 2015-12-18 1.750 18,700 +200 0.01% 32,725
2015-11-09 2015-11-05 2.480 18,500 +6,500 0.01% 45,880
2015-10-15 2015-10-13 3.050 12,000 -3,000 0.00% 36,600
2015-08-27 2015-08-25 3.340 15,000 -500 0.01% 50,100
2015-07-20 2015-07-16 4.450 15,500 +7,500 0.01% 68,975
2015-07-17 2015-07-15 4.540 8,000 -4,700 0.00% 36,320
2015-07-15 2015-07-13 4.200 12,700 +2,600 0.01% 53,340
2015-07-14 2015-07-10 4.210 10,100 -400 0.00% 42,521
2015-07-13 2015-07-09 4.090 10,500 +10,000 0.00% 42,945
2015-07-02 2015-06-29 5.180 500 -3,450 0.00% 2,590
2015-06-26 2015-06-24 5.510 3,950 -7,400 0.00% 21,764
2015-06-23 2015-06-19 5.510 11,350 +1,000 0.00% 62,538
2015-06-18 2015-06-16 5.710 10,350 +750 0.00% 59,098
2015-06-16 2015-06-12 5.980 9,600 -10,600 0.00% 57,408
2015-06-15 2015-06-11 5.910 20,200 +2,050 0.01% 119,382
2015-06-11 2015-06-09 6.080 18,150 +50 0.01% 110,352
2015-06-09 2015-06-05 6.490 18,100 +9,300 0.01% 117,469
2015-06-08 2015-06-04 6.550 8,800 -600 0.00% 57,640
2015-06-05 2015-06-03 6.500 9,400 +7,600 0.00% 61,100
2015-06-04 2015-06-02 6.600 1,800 -300 0.00% 11,880
2015-06-03 2015-06-01 6.750 2,100 -14,750 0.00% 14,175
2015-06-02 2015-05-29 6.050 16,850 +15,350 0.01% 101,942
2015-05-20 2015-05-18 5.480 1,500 -650 0.00% 8,220
2015-05-19 2015-05-15 5.650 2,150 +650 0.00% 12,148
2015-05-18 2015-05-14 5.440 1,500 -1,500 0.00% 8,160
2015-05-13 2015-05-11 5.800 3,000 -3,200 0.00% 17,400
2015-05-12 2015-05-08 5.900 6,200 +2,700 0.00% 36,580
2015-05-04 2015-04-29 5.550 3,500 +2,000 0.00% 19,425
2015-04-21 2015-04-17 5.500 1,500 +1,000 0.00% 8,250
2015-03-16 2015-03-12 7.290 500 -500 0.00% 3,645
2015-03-13 2015-03-11 7.320 1,000 -850 0.00% 7,320
2015-03-12 2015-03-10 6.590 1,850 -8,650 0.00% 12,192
2015-03-11 2015-03-09 6.360 10,500 -50 0.00% 66,780
2015-03-10 2015-03-06 6.990 10,550 +10,050 0.00% 73,744
2015-03-09 2015-03-05 5.900 500 +500 0.00% 2,950
2015-01-16 2015-01-14 3.570 0 -6,900
2015-01-15 2015-01-13 3.630 6,900 -2,500 0.00% 25,047
2015-01-13 2015-01-09 3.870 9,400 +2,500 0.00% 36,378
2014-12-11 2014-12-09 3.850 6,900 -100 0.00% 26,565
2014-11-03 2014-10-30 4.280 7,000 +7,000 0.00% 29,960
2014-10-23 2014-10-21 4.110 0 -500
2014-10-22 2014-10-20 4.030 500 -10,000 0.00% 2,015
2014-10-21 2014-10-17 4.300 10,500 +10,000 0.01% 45,150
2014-06-25 2014-06-23 5.150 500 +500 0.00% 2,575
2010-02-02 2010-01-29 112.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top