History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.460 0 +0
2025-10-13 2025-10-09 2.470 0 +0
2025-10-10 2025-10-08 2.510 0 +0
2025-10-09 2025-10-06 2.350 0 +0
2025-10-08 2025-10-03 2.210 0 +0
2025-10-06 2025-10-02 2.180 0 +0
2025-10-03 2025-09-30 2.280 0 +0
2025-10-02 2025-09-29 2.310 0 +0
2025-09-30 2025-09-26 2.270 0 +0
2025-09-29 2025-09-25 2.260 0 +0
2025-09-26 2025-09-24 2.290 0 +0
2025-09-25 2025-09-23 2.260 0 +0
2025-09-24 2025-09-22 2.420 0 +0
2025-09-23 2025-09-19 2.400 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.360 0 +0
2025-09-17 2025-09-15 2.270 0 +0
2025-09-16 2025-09-12 2.220 0 +0
2025-09-15 2025-09-11 2.240 0 +0
2025-09-12 2025-09-10 2.300 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.330 0 +0
2025-09-09 2025-09-05 2.380 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.350 0 +0
2025-09-01 2025-08-28 2.400 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.520 0 +0
2025-08-27 2025-08-25 2.510 0 +0
2025-08-26 2025-08-22 2.440 0 +0
2025-08-25 2025-08-21 2.590 0 +0
2025-08-22 2025-08-20 2.530 0 +0
2025-08-21 2025-08-19 2.640 0 +0
2025-08-20 2025-08-18 2.640 0 +0
2025-08-19 2025-08-15 2.630 0 +0
2025-08-18 2025-08-14 2.560 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.560 0 +0
2025-08-13 2025-08-11 2.680 0 +0
2025-08-12 2025-08-08 2.620 0 +0
2025-08-11 2025-08-07 2.730 0 +0
2025-08-08 2025-08-06 2.660 0 +0
2025-08-07 2025-08-05 2.630 0 +0
2025-08-06 2025-08-04 2.610 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.530 0 +0
2025-08-01 2025-07-30 2.640 0 +0
2025-07-31 2025-07-29 2.630 0 +0
2025-07-30 2025-07-28 2.680 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.800 0 +0
2025-07-25 2025-07-23 2.730 0 +0
2025-07-24 2025-07-22 2.570 0 +0
2025-07-23 2025-07-21 2.350 0 +0
2025-07-22 2025-07-18 2.310 0 +0
2025-07-21 2025-07-17 2.230 0 +0
2025-07-18 2025-07-16 2.260 0 +0
2025-07-17 2025-07-15 2.270 0 +0
2025-07-16 2025-07-14 2.400 0 +0
2025-07-15 2025-07-11 2.440 0 +0
2025-07-14 2025-07-10 2.310 0 +0
2025-07-11 2025-07-09 2.290 0 +0
2025-07-10 2025-07-08 2.320 0 +0
2025-07-09 2025-07-07 2.290 0 +0
2025-07-08 2025-07-04 2.230 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 1.970 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 1.960 0 +0
2025-06-27 2025-06-25 1.990 0 +0
2025-06-26 2025-06-24 1.990 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.020 0 +0
2025-06-23 2025-06-19 2.040 0 +0
2025-06-20 2025-06-18 2.060 0 +0
2025-06-19 2025-06-17 2.060 0 +0
2025-06-18 2025-06-16 2.110 0 +0
2025-06-17 2025-06-13 2.090 0 +0
2025-06-16 2025-06-12 2.140 0 +0
2025-06-13 2025-06-11 2.100 0 +0
2025-06-12 2025-06-10 2.020 0 +0
2025-06-11 2025-06-09 1.930 0 +0
2025-06-10 2025-06-06 1.950 0 +0
2025-06-09 2025-06-05 1.940 0 +0
2025-06-06 2025-06-04 1.950 0 +0
2025-06-05 2025-06-03 1.890 0 +0
2025-06-04 2025-06-02 1.910 0 +0
2025-06-03 2025-05-30 1.930 0 +0
2025-06-02 2025-05-29 1.950 0 +0
2025-05-30 2025-05-28 1.990 0 +0
2025-05-29 2025-05-27 1.980 0 +0
2025-05-28 2025-05-26 1.920 0 +0
2025-05-27 2025-05-23 1.920 0 +0
2025-05-26 2025-05-22 1.970 0 +0
2025-05-23 2025-05-21 2.010 0 +0
2025-05-22 2025-05-20 1.960 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.970 0 +0
2025-05-19 2025-05-15 2.350 0 +0
2025-05-16 2025-05-14 2.390 0 +0
2025-05-15 2025-05-13 2.270 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.280 0 +0
2025-05-12 2025-05-08 2.830 0 +0
2025-05-09 2025-05-07 2.830 0 +0
2025-05-08 2025-05-06 2.820 0 +0
2025-05-07 2025-05-02 2.830 0 +0
2025-05-06 2025-04-30 2.900 0 +0
2025-05-02 2025-04-29 2.800 0 +0
2025-04-30 2025-04-28 2.810 0 +0
2025-04-29 2025-04-25 2.840 0 +0
2025-04-28 2025-04-24 2.850 0 +0
2025-04-25 2025-04-23 2.850 0 +0
2025-04-24 2025-04-22 2.840 0 +0
2025-04-23 2025-04-17 2.740 0 +0
2025-04-22 2025-04-16 2.740 0 +0
2025-04-17 2025-04-15 2.800 0 +0
2025-04-16 2025-04-14 2.790 0 +0
2025-04-15 2025-04-11 2.700 0 +0
2025-04-14 2025-04-10 2.720 0 +0
2025-04-11 2025-04-09 2.650 0 +0
2025-04-10 2025-04-08 2.610 0 +0
2025-04-09 2025-04-07 2.540 0 +0
2025-04-08 2025-04-03 3.050 0 +0
2025-04-07 2025-04-02 3.120 0 +0
2025-04-03 2025-04-01 3.050 0 +0
2025-04-02 2025-03-31 3.060 0 +0
2025-04-01 2025-03-28 3.170 0 +0
2025-03-31 2025-03-27 2.970 0 +0
2025-03-28 2025-03-26 3.020 0 +0
2025-03-27 2025-03-25 3.000 0 +0
2025-03-26 2025-03-24 3.000 0 +0
2025-03-25 2025-03-21 2.960 0 +0
2025-03-24 2025-03-20 2.990 0 +0
2025-03-21 2025-03-19 3.010 0 +0
2025-03-20 2025-03-18 3.100 0 +0
2025-03-19 2025-03-17 3.090 0 +0
2025-03-18 2025-03-14 3.080 0 +0
2025-03-17 2025-03-13 2.980 0 +0
2025-03-14 2025-03-12 2.930 0 +0
2025-03-13 2025-03-11 2.970 0 +0
2025-03-12 2025-03-10 3.130 0 +0
2025-03-11 2025-03-07 2.770 0 +0
2025-03-10 2025-03-06 2.730 0 +0
2025-03-07 2025-03-05 2.750 0 +0
2025-03-06 2025-03-04 2.680 0 +0
2025-03-05 2025-03-03 2.710 0 +0
2025-03-04 2025-02-28 2.640 0 +0
2025-03-03 2025-02-27 2.810 0 +0
2025-02-28 2025-02-26 2.920 0 +0
2025-02-27 2025-02-25 2.870 0 +0
2025-02-26 2025-02-24 2.920 0 +0
2025-02-25 2025-02-21 2.980 0 +0
2025-02-24 2025-02-20 2.990 0 +0
2025-02-21 2025-02-19 3.000 0 +0
2025-02-20 2025-02-18 3.000 0 +0
2025-02-19 2025-02-17 3.140 0 +0
2025-02-18 2025-02-14 3.140 0 +0
2025-02-17 2025-02-13 3.120 0 +0
2025-02-14 2025-02-12 3.230 0 +0
2025-02-13 2025-02-11 3.300 0 +0
2025-02-12 2025-02-10 3.310 0 +0
2025-02-11 2025-02-07 3.390 0 +0
2025-02-10 2025-02-06 3.370 0 +0
2025-02-07 2025-02-05 3.350 0 +0
2025-02-06 2025-02-04 3.320 0 +0
2025-02-05 2025-02-03 3.360 0 +0
2025-02-04 2025-01-28 3.240 0 +0
2025-02-03 2025-01-24 3.300 0 +0
2025-01-27 2025-01-23 3.300 0 +0
2025-01-24 2025-01-22 3.300 0 +0
2025-01-23 2025-01-21 3.320 0 +0
2025-01-22 2025-01-20 3.040 0 +0
2025-01-21 2025-01-17 2.920 0 +0
2025-01-20 2025-01-16 2.950 0 +0
2025-01-17 2025-01-15 2.830 0 +0
2025-01-16 2025-01-14 2.820 0 +0
2025-01-15 2025-01-13 2.750 0 +0
2025-01-14 2025-01-10 2.760 0 +0
2025-01-13 2025-01-09 2.970 0 +0
2025-01-10 2025-01-08 2.970 0 +0
2025-01-09 2025-01-07 3.000 0 +0
2025-01-08 2025-01-06 3.040 0 +0
2025-01-07 2025-01-03 3.020 0 +0
2025-01-06 2025-01-02 3.000 0 +0
2025-01-03 2024-12-31 2.960 0 +0
2025-01-02 2024-12-27 2.950 0 +0
2024-12-30 2024-12-24 2.960 0 +0
2024-12-27 2024-12-20 3.000 0 +0
2024-12-23 2024-12-19 3.410 0 +0
2024-12-20 2024-12-18 3.450 0 +0
2024-12-19 2024-12-17 3.470 0 +0
2024-12-18 2024-12-16 3.430 0 +0
2024-12-17 2024-12-13 3.500 0 +0
2024-12-16 2024-12-12 3.640 0 +0
2024-12-13 2024-12-11 3.710 0 +0
2024-12-12 2024-12-10 3.550 0 +0
2024-12-11 2024-12-09 3.620 0 +0
2024-12-10 2024-12-06 3.820 0 +0
2024-12-09 2024-12-05 3.820 0 +0
2024-12-06 2024-12-04 3.850 0 +0
2024-12-05 2024-12-03 3.830 0 +0
2024-12-04 2024-12-02 3.860 0 +0
2024-12-03 2024-11-29 3.800 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 3.850 0 +0
2024-11-28 2024-11-26 3.800 0 +0
2024-11-27 2024-11-25 4.000 0 +0
2024-11-26 2024-11-22 4.040 0 +0
2024-11-25 2024-11-21 4.000 0 +0
2024-11-22 2024-11-20 4.030 0 +0
2024-11-21 2024-11-19 4.350 0 +0
2024-11-20 2024-11-18 3.800 0 +0
2024-11-19 2024-11-15 3.510 0 +0
2024-11-18 2024-11-14 2.710 0 -415,750
2024-11-15 2024-11-13 2.800 415,750 -40,450 0.14% 1,164,100
2024-11-14 2024-11-12 2.770 456,200 -172,700 0.15% 1,263,674
2024-11-13 2024-11-11 2.880 628,900 -128,950 0.21% 1,811,232
2024-11-12 2024-11-08 3.010 757,850 +37,450 0.26% 2,281,128
2024-11-11 2024-11-07 3.060 720,400 +81,650 0.24% 2,204,424
2024-11-08 2024-11-06 3.000 638,750 -44,100 0.22% 1,916,250
2024-11-07 2024-11-05 2.950 682,850 -64,350 0.23% 2,014,408
2024-11-06 2024-11-04 2.900 747,200 -60,100 0.25% 2,166,880
2024-11-05 2024-11-01 3.000 807,300 +68,600 0.27% 2,421,900
2024-11-04 2024-10-31 2.970 738,700 +67,550 0.25% 2,193,939
2024-11-01 2024-10-30 2.900 671,150 -103,850 0.23% 1,946,335
2024-10-31 2024-10-29 3.000 775,000 +82,300 0.26% 2,325,000
2024-10-30 2024-10-28 2.950 692,700 +112,450 0.23% 2,043,465
2024-10-29 2024-10-25 2.860 580,250 -14,100 0.20% 1,659,515
2024-10-28 2024-10-24 2.900 594,350 -21,800 0.20% 1,723,615
2024-10-25 2024-10-23 2.960 616,150 +16,150 0.21% 1,823,804
2024-10-24 2024-10-22 2.930 600,000 +73,050 0.20% 1,758,000
2024-10-23 2024-10-21 2.910 526,950 +56,600 0.18% 1,533,424
2024-10-22 2024-10-18 3.030 470,350 +242,400 0.16% 1,425,160
2024-10-21 2024-10-17 2.850 227,950 -16,800 0.08% 649,658
2024-10-18 2024-10-16 2.970 244,750 -15,550 0.08% 726,908
2024-10-17 2024-10-15 2.910 260,300 -1,350 0.09% 757,473
2024-10-16 2024-10-14 2.990 261,650 -134,200 0.09% 782,334
2024-10-15 2024-10-10 3.060 395,850 +45,500 0.13% 1,211,301
2024-10-14 2024-10-09 2.680 350,350 -70,500 0.12% 938,938
2024-10-10 2024-10-08 2.900 420,850 -69,950 0.14% 1,220,465
2024-10-09 2024-10-07 3.180 490,800 +26,550 0.17% 1,560,744
2024-10-08 2024-10-04 3.170 464,250 +99,450 0.16% 1,471,672
2024-10-07 2024-10-03 2.850 364,800 +37,400 0.12% 1,039,680
2024-10-04 2024-10-02 3.060 327,400 -5,150 0.11% 1,001,844
2024-10-03 2024-09-30 2.990 332,550 +90,900 0.11% 994,325
2024-10-02 2024-09-27 2.740 241,650 +29,300 0.08% 662,121
2024-09-30 2024-09-26 2.790 212,350 +7,950 0.07% 592,456
2024-09-27 2024-09-25 2.760 204,400 -6,350 0.07% 564,144
2024-09-26 2024-09-24 2.490 210,750 +53,300 0.07% 524,768
2024-09-25 2024-09-23 2.410 157,450 -20,950 0.05% 379,454
2024-09-24 2024-09-20 2.310 178,400 -53,000 0.06% 412,104
2024-09-23 2024-09-19 2.110 231,400 -34,300 0.08% 488,254
2024-09-20 2024-09-17 1.990 265,700 -12,200 0.09% 528,743
2024-09-19 2024-09-16 1.940 277,900 -42,000 0.09% 539,126
2024-09-17 2024-09-13 1.970 319,900 -64,050 0.11% 630,203
2024-09-16 2024-09-12 2.050 383,950 +35,150 0.13% 787,097
2024-09-13 2024-09-11 2.000 348,800 +55,100 0.12% 697,600
2024-09-12 2024-09-10 2.090 293,700 +21,250 0.10% 613,833
2024-09-11 2024-09-09 2.110 272,450 +8,200 0.09% 574,870
2024-09-09 2024-09-04 2.290 264,250 -49,050 0.09% 605,132
2024-09-05 2024-09-03 2.350 313,300 -28,800 0.11% 736,255
2024-09-04 2024-09-02 2.310 342,100 -20,700 0.12% 790,251
2024-09-03 2024-08-30 2.360 362,800 +104,800 0.12% 856,208
2024-09-02 2024-08-29 2.260 258,000 -517,050 0.09% 583,080
2024-08-30 2024-08-28 2.260 775,050 +13,150 0.26% 1,751,613
2024-08-29 2024-08-27 2.300 761,900 +55,400 0.26% 1,752,370
2024-08-28 2024-08-26 2.330 706,500 -13,050 0.24% 1,646,145
2024-08-27 2024-08-23 2.270 719,550 +50,100 0.24% 1,633,378
2024-08-26 2024-08-22 2.230 669,450 -8,100 0.23% 1,492,874
2024-08-23 2024-08-21 2.400 677,550 +58,050 0.23% 1,626,120
2024-08-22 2024-08-20 2.500 619,500 -14,650 0.21% 1,548,750
2024-08-21 2024-08-19 2.570 634,150 -500 0.21% 1,629,766
2024-08-20 2024-08-16 2.590 634,650 +48,050 0.21% 1,643,744
2024-08-19 2024-08-15 2.430 586,600 -72,300 0.20% 1,425,438
2024-08-16 2024-08-14 2.610 658,900 -21,950 0.22% 1,719,729
2024-08-15 2024-08-13 2.630 680,850 -26,650 0.23% 1,790,636
2024-08-14 2024-08-12 2.590 707,500 -22,900 0.24% 1,832,425
2024-08-13 2024-08-09 2.660 730,400 -114,750 0.25% 1,942,864
2024-08-12 2024-08-08 3.180 845,150 -331,250 0.29% 2,687,577
2024-08-09 2024-08-07 3.170 1,176,400 -4,350 0.40% 3,729,188
2024-08-08 2024-08-06 3.120 1,180,750 -7,700 0.40% 3,683,940
2024-08-07 2024-08-05 3.040 1,188,450 -24,950 0.40% 3,612,888
2024-08-06 2024-08-02 3.250 1,213,400 -37,900 0.41% 3,943,550
2024-08-05 2024-08-01 3.340 1,251,300 +10,400 0.42% 4,179,342
2024-08-02 2024-07-31 3.250 1,240,900 +2,200 0.42% 4,032,925
2024-08-01 2024-07-30 3.130 1,238,700 -14,500 0.42% 3,877,131
2024-07-31 2024-07-29 3.030 1,253,200 +18,000 0.42% 3,797,196
2024-07-30 2024-07-26 2.890 1,235,200 -6,450 0.42% 3,569,728
2024-07-29 2024-07-25 2.950 1,241,650 -4,400 0.42% 3,662,868
2024-07-26 2024-07-24 2.980 1,246,050 +1,050 0.42% 3,713,229
2024-07-25 2024-07-23 3.110 1,245,000 +2,000 0.42% 3,871,950
2024-07-24 2024-07-22 3.200 1,243,000 -10,700 0.42% 3,977,600
2024-07-23 2024-07-19 3.120 1,253,700 -133,700 0.42% 3,911,544
2024-07-22 2024-07-18 3.500 1,387,400 -8,900 0.47% 4,855,900
2024-07-19 2024-07-17 3.560 1,396,300 -19,350 0.47% 4,970,828
2024-07-18 2024-07-16 3.720 1,415,650 -69,750 0.48% 5,266,218
2024-07-17 2024-07-15 3.710 1,485,400 +26,650 0.50% 5,510,834
2024-07-16 2024-07-12 3.520 1,458,750 +1,350 0.49% 5,134,800
2024-07-15 2024-07-11 3.430 1,457,400 +6,300 0.49% 4,998,882
2024-07-12 2024-07-10 3.300 1,451,100 -34,950 0.49% 4,788,630
2024-07-11 2024-07-09 3.460 1,486,050 -6,800 0.50% 5,141,733
2024-07-10 2024-07-08 3.270 1,492,850 -6,200 0.50% 4,881,620
2024-07-09 2024-07-05 3.350 1,499,050 -8,250 0.51% 5,021,818
2024-07-08 2024-07-04 3.340 1,507,300 +19,500 0.51% 5,034,382
2024-07-05 2024-07-03 3.430 1,487,800 +18,100 0.50% 5,103,154
2024-07-04 2024-07-02 3.530 1,469,700 -119,200 0.50% 5,188,041
2024-07-03 2024-06-28 3.130 1,588,900 -3,600 0.54% 4,973,257
2024-07-02 2024-06-27 2.990 1,592,500 -42,700 0.54% 4,761,575
2024-06-28 2024-06-26 3.040 1,635,200 +2,050 0.55% 4,971,008
2024-06-27 2024-06-25 2.990 1,633,150 +1,600 0.55% 4,883,118
2024-06-26 2024-06-24 3.030 1,631,550 +36,600 0.55% 4,943,596
2024-06-25 2024-06-21 3.160 1,594,950 -14,700 0.54% 5,040,042
2024-06-24 2024-06-20 3.220 1,609,650 +1,350 0.54% 5,183,073
2024-06-21 2024-06-19 3.440 1,608,300 +1,300 0.54% 5,532,552
2024-06-20 2024-06-18 3.350 1,607,000 +51,200 0.54% 5,383,450
2024-06-19 2024-06-17 3.280 1,555,800 +150,100 0.53% 5,103,024
2024-06-18 2024-06-14 3.620 1,405,700 +119,750 0.47% 5,088,634
2024-06-17 2024-06-13 3.580 1,285,950 +29,100 0.43% 4,603,701
2024-06-14 2024-06-12 3.620 1,256,850 +30,800 0.42% 4,549,797
2024-06-13 2024-06-11 3.570 1,226,050 -35,900 0.41% 4,376,998
2024-06-12 2024-06-07 3.700 1,261,950 -50,400 0.43% 4,669,215
2024-06-11 2024-06-06 3.710 1,312,350 -57,350 0.44% 4,868,818
2024-06-07 2024-06-05 3.600 1,369,700 +257,200 0.46% 4,930,920
2024-06-06 2024-06-04 3.750 1,112,500 -104,350 0.38% 4,171,875
2024-06-05 2024-06-03 3.880 1,216,850 -6,550 0.41% 4,721,378
2024-06-04 2024-05-31 4.100 1,223,400 +53,150 0.41% 5,015,940
2024-06-03 2024-05-30 4.040 1,170,250 +177,550 0.40% 4,727,810
2024-05-31 2024-05-29 4.260 992,700 -57,350 0.34% 4,228,902
2024-05-30 2024-05-28 4.350 1,050,050 +38,800 0.35% 4,567,718
2024-05-29 2024-05-27 4.320 1,011,250 +39,900 0.34% 4,368,600
2024-05-28 2024-05-24 4.270 971,350 +75,500 0.33% 4,147,664
2024-05-27 2024-05-23 4.290 895,850 +138,700 0.30% 3,843,196
2024-05-24 2024-05-22 4.640 757,150 +129,100 0.26% 3,513,176
2024-05-23 2024-05-21 4.500 628,050 -10,650 0.21% 2,826,225
2024-05-22 2024-05-20 4.660 638,700 -8,150 0.22% 2,976,342
2024-05-21 2024-05-17 4.440 646,850 -35,950 0.22% 2,872,014
2024-05-20 2024-05-16 4.260 682,800 -2,335,400 0.23% 2,908,728
2024-05-17 2024-05-14 5.920 3,018,200 -193,150 1.02% 17,867,744
2024-05-16 2024-05-13 6.210 3,211,350 -38,000 1.09% 19,942,484
2024-05-14 2024-05-10 6.230 3,249,350 +127,100 1.10% 20,243,450
2024-05-13 2024-05-09 6.010 3,122,250 +23,950 1.06% 18,764,722
2024-05-10 2024-05-08 5.940 3,098,300 -43,000 1.05% 18,403,902
2024-05-09 2024-05-07 5.950 3,141,300 -258,650 1.06% 18,690,735
2024-05-08 2024-05-06 6.330 3,399,950 +175,350 1.15% 21,521,684
2024-05-07 2024-05-03 6.120 3,224,600 +48,550 1.09% 19,734,552
2024-05-06 2024-05-02 6.190 3,176,050 -57,900 1.07% 19,659,750
2024-05-03 2024-04-30 6.240 3,233,950 -96,100 1.09% 20,179,848
2024-05-02 2024-04-29 6.330 3,330,050 +122,550 1.13% 21,079,216
2024-04-30 2024-04-26 6.220 3,207,500 +476,700 1.08% 19,950,650
2024-04-29 2024-04-25 6.260 2,730,800 +987,800 0.92% 17,094,808
2024-04-26 2024-04-24 5.550 1,743,000 +144,900 0.59% 9,673,650
2024-04-25 2024-04-23 5.440 1,598,100 +80,950 0.54% 8,693,664
2024-04-24 2024-04-22 5.370 1,517,150 +161,150 0.51% 8,147,096
2024-04-23 2024-04-19 5.830 1,356,000 +97,750 0.46% 7,905,480
2024-04-22 2024-04-18 5.930 1,258,250 +163,750 0.43% 7,461,422
2024-04-19 2024-04-17 5.760 1,094,500 -220,150 0.37% 6,304,320
2024-04-18 2024-04-16 5.400 1,314,650 -91,300 0.44% 7,099,110
2024-04-17 2024-04-15 5.380 1,405,950 -72,300 0.48% 7,564,011
2024-04-16 2024-04-12 5.500 1,478,250 +374,450 0.50% 8,130,375
2024-04-15 2024-04-11 4.720 1,103,800 -2,450 0.37% 5,209,936
2024-04-12 2024-04-10 4.690 1,106,250 +55,100 0.37% 5,188,312
2024-04-11 2024-04-09 4.740 1,051,150 +133,250 0.36% 4,982,451
2024-04-10 2024-04-08 4.450 917,900 +103,150 0.31% 4,084,655
2024-04-09 2024-04-05 4.230 814,750 -35,600 0.28% 3,446,393
2024-04-08 2024-04-03 4.290 850,350 +33,550 0.29% 3,648,002
2024-04-05 2024-04-02 4.290 816,800 -148,000 0.28% 3,504,072
2024-04-03 2024-03-28 4.800 964,800 +21,900 0.33% 4,631,040
2024-04-02 2024-03-27 4.700 942,900 +48,400 0.32% 4,431,630
2024-03-28 2024-03-26 4.580 894,500 -153,300 0.30% 4,096,810
2024-03-27 2024-03-25 4.440 1,047,800 +57,800 0.35% 4,652,232
2024-03-26 2024-03-22 4.250 990,000 +259,450 0.33% 4,207,500
2024-03-25 2024-03-21 4.300 730,550 -79,200 0.25% 3,141,365
2024-03-22 2024-03-20 4.380 809,750 -447,300 0.27% 3,546,705
2024-03-21 2024-03-19 4.080 1,257,050 -630,050 0.43% 5,128,764
2024-03-20 2024-03-18 3.830 1,887,100 +322,250 0.64% 7,227,593
2024-03-19 2024-03-15 4.110 1,564,850 +437,450 0.53% 6,431,534
2024-03-18 2024-03-14 4.410 1,127,400 +358,700 0.38% 4,971,834
2024-03-15 2024-03-13 4.690 768,700 +261,450 0.26% 3,605,203
2024-03-14 2024-03-12 4.830 507,250 +164,200 0.17% 2,450,018
2024-03-13 2024-03-11 5.080 343,050 -45,700 0.12% 1,742,694
2024-03-12 2024-03-08 5.300 388,750 -638,150 0.13% 2,060,375
2024-03-11 2024-03-07 5.760 1,026,900 +7,350 0.35% 5,914,944
2024-03-08 2024-03-06 5.860 1,019,550 +145,300 0.34% 5,974,563
2024-03-07 2024-03-05 5.900 874,250 -33,900 0.30% 5,158,075
2024-03-06 2024-03-04 5.800 908,150 +82,750 0.31% 5,267,270
2024-03-05 2024-03-01 5.730 825,400 +436,150 0.28% 4,729,542
2024-03-04 2024-02-29 5.570 389,250 -192,500 0.13% 2,168,122
2024-03-01 2024-02-28 5.970 581,750 -201,700 0.20% 3,473,048
2024-02-29 2024-02-27 5.910 783,450 -418,200 0.26% 4,630,190
2024-02-28 2024-02-26 5.950 1,201,650 -165,150 0.41% 7,149,818
2024-02-27 2024-02-23 5.520 1,366,800 -89,050 0.46% 7,544,736
2024-02-26 2024-02-22 5.790 1,455,850 +227,650 0.49% 8,429,372
2024-02-23 2024-02-21 5.150 1,228,200 -89,350 0.42% 6,325,230
2024-02-22 2024-02-20 4.920 1,317,550 -37,600 0.45% 6,482,346
2024-02-21 2024-02-19 5.230 1,355,150 -146,600 0.46% 7,087,435
2024-02-20 2024-02-16 5.000 1,501,750 +713,050 0.51% 7,508,750
2024-02-19 2024-02-15 4.380 788,700 -73,000 0.27% 3,454,506
2024-02-16 2024-02-14 4.400 861,700 +112,750 0.29% 3,791,480
2024-02-15 2024-02-09 4.230 748,950 +33,750 0.25% 3,168,059
2024-02-14 2024-02-07 4.250 715,200 +24,750 0.24% 3,039,600
2024-02-08 2024-02-06 4.260 690,450 +120,900 0.23% 2,941,317
2024-02-07 2024-02-05 3.960 569,550 +900 0.19% 2,255,418
2024-02-06 2024-02-02 4.110 568,650 -6,700 0.19% 2,337,152
2024-02-05 2024-02-01 3.820 575,350 -116,950 0.19% 2,197,837
2024-02-02 2024-01-31 3.800 692,300 -88,450 0.23% 2,630,740
2024-02-01 2024-01-30 3.950 780,750 -240,900 0.26% 3,083,962
2024-01-31 2024-01-29 4.150 1,021,650 -90,550 0.35% 4,239,848
2024-01-30 2024-01-26 4.180 1,112,200 +71,100 0.38% 4,648,996
2024-01-29 2024-01-25 4.550 1,041,100 +80,900 0.35% 4,737,005
2024-01-26 2024-01-24 4.190 960,200 +316,450 0.32% 4,023,238
2024-01-25 2024-01-23 3.630 643,750 -105,650 0.22% 2,336,812
2024-01-24 2024-01-22 4.080 749,400 -31,650 0.25% 3,057,552
2024-01-23 2024-01-19 4.060 781,050 -162,800 0.26% 3,171,063
2024-01-22 2024-01-18 3.650 943,850 -230,950 0.32% 3,445,052
2024-01-19 2024-01-17 3.550 1,174,800 +452,700 0.40% 4,170,540
2024-01-18 2024-01-16 3.700 722,100 -43,350 0.24% 2,671,770
2024-01-17 2024-01-15 4.250 765,450 -397,500 0.26% 3,253,162
2024-01-16 2024-01-12 4.260 1,162,950 +467,200 0.39% 4,954,167
2024-01-15 2024-01-11 3.880 695,750 +261,300 0.24% 2,699,510
2024-01-12 2024-01-10 3.990 434,450 -106,000 0.15% 1,733,456
2024-01-11 2024-01-09 4.430 540,450 -49,200 0.18% 2,394,194
2024-01-10 2024-01-08 4.220 589,650 +120,200 0.20% 2,488,323
2024-01-09 2024-01-05 3.800 469,450 -373,700 0.16% 1,783,910
2024-01-08 2024-01-04 3.360 843,150 +108,450 0.29% 2,832,984
2024-01-05 2024-01-03 3.370 734,700 +160,000 0.25% 2,475,939
2024-01-04 2024-01-02 3.400 574,700 -389,500 0.19% 1,953,980
2024-01-03 2023-12-29 2.500 964,200 +201,550 0.33% 2,410,500
2024-01-02 2023-12-28 2.120 762,650 -17,800 0.26% 1,616,818
2023-12-29 2023-12-27 2.350 780,450 -267,950 0.26% 1,834,058
2023-12-28 2023-12-22 2.550 1,048,400 +533,050 0.36% 2,673,420
2023-12-27 2023-12-21 2.220 515,350 -69,750 0.17% 1,144,077
2023-12-22 2023-12-20 2.310 585,100 +3,450 0.20% 1,351,581
2023-12-21 2023-12-19 2.160 581,650 -28,600 0.20% 1,256,364
2023-12-20 2023-12-18 2.030 610,250 +129,150 0.21% 1,238,807
2023-12-19 2023-12-15 1.700 481,100 +109,950 0.16% 817,870
2023-12-18 2023-12-14 1.600 371,150 +15,400 0.13% 593,840
2023-12-15 2023-12-13 1.490 355,750 +64,100 0.12% 530,068
2023-12-14 2023-12-12 1.560 291,650 -2,350 0.10% 454,974
2023-12-13 2023-12-11 1.560 294,000 +131,650 0.10% 458,640
2023-12-12 2023-12-08 1.480 162,350 -34,600 0.05% 240,278
2023-12-11 2023-12-07 1.600 196,950 -19,250 0.07% 315,120
2023-12-08 2023-12-06 1.690 216,200 -69,800 0.07% 365,378
2023-12-07 2023-12-05 1.680 286,000 -18,450 0.10% 480,480
2023-12-06 2023-12-04 1.720 304,450 -76,200 0.10% 523,654
2023-12-05 2023-12-01 1.600 380,650 -21,700 0.13% 609,040
2023-12-04 2023-11-30 1.680 402,350 -17,300 0.14% 675,948
2023-12-01 2023-11-29 1.690 419,650 -10,100 0.14% 709,208
2023-11-30 2023-11-28 1.740 429,750 -35,050 0.15% 747,765
2023-11-29 2023-11-27 1.710 464,800 -127,050 0.16% 794,808
2023-11-28 2023-11-24 1.610 591,850 +366,400 0.20% 952,878
2023-11-27 2023-11-23 1.380 225,450 -15,700 0.08% 311,121
2023-11-24 2023-11-22 1.260 241,150 -35,750 0.08% 303,849
2023-11-23 2023-11-21 1.300 276,900 -1,850 0.09% 359,970
2023-11-22 2023-11-20 1.290 278,750 +137,100 0.09% 359,588
2023-11-21 2023-11-17 1.210 141,650 -3,150 0.05% 171,396
2023-11-20 2023-11-16 1.260 144,800 -11,250 0.05% 182,448
2023-11-17 2023-11-15 1.270 156,050 +5,650 0.05% 198,184
2023-11-16 2023-11-14 1.210 150,400 -61,750 0.05% 181,984
2023-11-15 2023-11-13 1.250 212,150 +120,100 0.07% 265,188
2023-11-14 2023-11-10 1.150 92,050 +2,750 0.03% 105,857
2023-11-13 2023-11-09 1.130 89,300 -2,550 0.03% 100,909
2023-11-10 2023-11-08 1.160 91,850 +1,250 0.03% 106,546
2023-11-09 2023-11-07 1.270 90,600 -51,850 0.03% 115,062
2023-11-08 2023-11-06 1.310 142,450 -50 0.05% 186,610
2023-11-07 2023-11-03 1.120 142,500 -36,650 0.05% 159,600
2023-11-06 2023-11-02 0.670 179,150 -1,450 0.06% 120,030
2023-11-03 2023-11-01 0.660 180,600 -50 0.06% 119,196
2023-11-02 2023-10-31 0.650 180,650 -100 0.06% 117,422
2023-11-01 2023-10-30 0.670 180,750 -100 0.06% 121,102
2023-10-31 2023-10-27 0.700 180,850 -6,050 0.06% 126,595
2023-10-30 2023-10-26 0.690 186,900 -8,850 0.06% 128,961
2023-10-27 2023-10-25 0.760 195,750 -100 0.07% 148,770
2023-10-26 2023-10-24 0.730 195,850 -20,600 0.07% 142,970
2023-10-18 2023-10-16 0.700 216,450 -50 0.07% 151,515
2023-10-17 2023-10-13 0.720 216,500 -50 0.07% 155,880
2023-10-16 2023-10-12 0.730 216,550 +4,300 0.07% 158,082
2023-10-13 2023-10-11 0.760 212,250 +5,350 0.07% 161,310
2023-10-12 2023-10-10 0.800 206,900 +1,400 0.07% 165,520
2023-10-11 2023-10-09 0.760 205,500 -50 0.07% 156,180
2023-10-10 2023-10-06 0.820 205,550 +700 0.07% 168,551
2023-10-06 2023-10-04 0.820 204,850 +6,450 0.07% 167,977
2023-10-05 2023-10-03 0.830 198,400 -50 0.07% 164,672
2023-10-04 2023-09-29 0.750 198,450 +11,050 0.07% 148,838
2023-10-03 2023-09-28 0.770 187,400 +3,800 0.06% 144,298
2023-09-29 2023-09-27 0.710 183,600 +36,550 0.06% 130,356
2023-09-28 2023-09-26 0.800 147,050 +9,900 0.05% 117,640
2023-09-26 2023-09-22 0.780 137,150 -100 0.05% 106,977
2023-09-25 2023-09-21 0.770 137,250 +8,850 0.05% 105,682
2023-09-22 2023-09-20 0.840 128,400 +2,850 0.04% 107,856
2023-09-21 2023-09-19 0.890 125,550 +21,600 0.04% 111,740
2023-09-20 2023-09-18 0.790 103,950 +11,300 0.04% 82,120
2023-09-15 2023-09-13 0.690 92,650 +2,000 0.03% 63,928
2023-09-14 2023-09-12 0.680 90,650 +3,600 0.03% 61,642
2023-09-13 2023-09-11 0.750 87,050 -150 0.03% 65,288
2023-09-12 2023-09-07 0.750 87,200 -100 0.03% 65,400
2023-09-11 2023-09-06 0.710 87,300 -150 0.03% 61,983
2023-09-07 2023-09-05 0.750 87,450 +1,050 0.03% 65,588
2023-09-06 2023-09-04 0.750 86,400 -150 0.03% 64,800
2023-08-31 2023-08-29 0.690 86,550 -100 0.03% 59,719
2023-08-28 2023-08-24 0.780 86,650 -100 0.03% 67,587
2023-08-22 2023-08-18 0.680 86,750 -50 0.03% 58,990
2023-08-18 2023-08-16 0.730 86,800 -50 0.03% 63,364
2023-08-15 2023-08-11 0.740 86,850 -50 0.03% 64,269
2023-08-10 2023-08-08 0.750 86,900 -50 0.03% 65,175
2023-08-02 2023-07-31 0.650 86,950 +50 0.03% 56,518
2023-08-01 2023-07-28 0.740 86,900 -50 0.03% 64,306
2023-07-31 2023-07-27 0.770 86,950 -100 0.03% 66,952
2023-07-27 2023-07-25 0.740 87,050 -100 0.03% 64,417
2023-07-26 2023-07-24 0.750 87,150 -50 0.03% 65,362
2023-07-25 2023-07-21 0.740 87,200 -100 0.03% 64,528
2023-07-24 2023-07-20 0.740 87,300 -50 0.03% 64,602
2023-07-20 2023-07-18 0.740 87,350 -100 0.03% 64,639
2023-07-18 2023-07-13 0.780 87,450 -150 0.03% 68,211
2023-07-14 2023-07-12 0.770 87,600 -50 0.03% 67,452
2023-07-13 2023-07-11 0.740 87,650 -50 0.03% 64,861
2023-07-12 2023-07-10 0.740 87,700 -50 0.03% 64,898
2023-07-11 2023-07-07 0.770 87,750 -100 0.03% 67,568
2023-07-10 2023-07-06 0.750 87,850 -50 0.03% 65,888
2023-07-07 2023-07-05 0.760 87,900 -50 0.03% 66,804
2023-07-05 2023-07-03 0.740 87,950 -50 0.03% 65,083
2023-07-04 2023-06-30 0.770 88,000 -100 0.03% 67,760
2023-07-03 2023-06-29 0.750 88,100 -100 0.03% 66,075
2023-06-29 2023-06-27 0.800 88,200 -2,250 0.03% 70,560
2023-06-27 2023-06-23 0.770 90,450 -100 0.03% 69,646
2023-06-26 2023-06-21 0.780 90,550 -1,050 0.03% 70,629
2023-06-21 2023-06-19 0.800 91,600 -1,300 0.03% 73,280
2023-06-19 2023-06-15 0.860 92,900 +1,200 0.03% 79,894
2023-06-16 2023-06-14 0.850 91,700 -50 0.03% 77,945
2023-06-15 2023-06-13 0.810 91,750 +3,200 0.03% 74,318
2023-06-14 2023-06-12 0.870 88,550 -50 0.03% 77,038
2023-06-09 2023-06-07 0.900 88,600 -50 0.03% 79,740
2023-06-07 2023-06-05 0.920 88,650 -50 0.03% 81,558
2023-06-06 2023-06-02 0.910 88,700 -50 0.03% 80,717
2023-06-05 2023-06-01 0.920 88,750 -50 0.03% 81,650
2023-06-02 2023-05-31 0.910 88,800 -250 0.03% 80,808
2023-06-01 2023-05-30 0.910 89,050 -200 0.03% 81,036
2023-05-31 2023-05-29 0.910 89,250 -300 0.03% 81,218
2023-05-30 2023-05-25 0.930 89,550 -150 0.03% 83,282
2023-05-29 2023-05-24 0.930 89,700 -200 0.03% 83,421
2023-05-25 2023-05-23 0.930 89,900 -150 0.03% 83,607
2023-05-24 2023-05-22 0.920 90,050 -150 0.03% 82,846
2023-05-23 2023-05-19 0.940 90,200 -200 0.03% 84,788
2023-05-22 2023-05-18 0.930 90,400 -200 0.03% 84,072
2023-05-19 2023-05-17 0.940 90,600 -50 0.03% 85,164
2023-05-18 2023-05-16 0.950 90,650 -100 0.03% 86,118
2023-05-17 2023-05-15 0.950 90,750 -1,350 0.03% 86,212
2023-05-16 2023-05-12 0.940 92,100 -9,050 0.03% 86,574
2023-05-15 2023-05-11 0.920 101,150 -1,850 0.03% 93,058
2023-05-12 2023-05-10 0.950 103,000 +10,950 0.03% 97,850
2023-05-11 2023-05-09 1.050 92,050 -150 0.03% 96,652
2023-05-10 2023-05-08 1.050 92,200 -150 0.03% 96,810
2023-05-09 2023-05-05 1.070 92,350 -150 0.03% 98,814
2023-05-08 2023-05-04 1.020 92,500 -150 0.03% 94,350
2023-05-05 2023-05-03 1.030 92,650 -50 0.03% 95,430
2023-05-04 2023-05-02 1.030 92,700 +50 0.03% 95,481
2023-04-28 2023-04-26 1.040 92,650 -250 0.03% 96,356
2023-04-27 2023-04-25 1.070 92,900 -250 0.03% 99,403
2023-04-26 2023-04-24 1.080 93,150 -250 0.03% 100,602
2023-04-25 2023-04-21 1.060 93,400 +650 0.03% 99,004
2023-04-24 2023-04-20 1.030 92,750 -150 0.03% 95,532
2023-04-19 2023-04-17 1.030 92,900 -100 0.03% 95,687
2023-04-17 2023-04-13 1.040 93,000 -150 0.03% 96,720
2023-04-14 2023-04-12 1.040 93,150 -2,950 0.03% 96,876
2023-04-13 2023-04-11 0.970 96,100 -4,550 0.03% 93,217
2023-04-12 2023-04-06 0.970 100,650 +1,050 0.03% 97,630
2023-04-11 2023-04-04 1.010 99,600 -100 0.03% 100,596
2023-04-06 2023-04-03 1.080 99,700 -150 0.03% 107,676
2023-04-04 2023-03-31 1.060 99,850 -100 0.03% 105,841
2023-04-03 2023-03-30 0.990 99,950 -200 0.03% 98,950
2023-03-31 2023-03-29 1.070 100,150 -150 0.03% 107,160
2023-03-30 2023-03-28 1.030 100,300 -150 0.03% 103,309
2023-03-29 2023-03-27 1.050 100,450 -100 0.03% 105,472
2023-03-28 2023-03-24 1.070 100,550 -4,900 0.03% 107,588
2023-03-27 2023-03-23 1.030 105,450 -50 0.04% 108,614
2023-03-24 2023-03-22 1.020 105,500 -450 0.04% 107,610
2023-03-23 2023-03-21 1.020 105,950 -250 0.04% 108,069
2023-03-22 2023-03-20 1.030 106,200 -350 0.04% 109,386
2023-03-21 2023-03-17 1.040 106,550 -400 0.04% 110,812
2023-03-20 2023-03-16 1.020 106,950 -2,350 0.04% 109,089
2023-03-17 2023-03-15 1.080 109,300 -300 0.04% 118,044
2023-03-16 2023-03-14 1.070 109,600 +9,650 0.04% 117,272
2023-03-15 2023-03-13 1.100 99,950 -200 0.03% 109,945
2023-03-14 2023-03-10 1.040 100,150 -250 0.03% 104,156
2023-03-13 2023-03-09 1.060 100,400 +250 0.03% 106,424
2023-03-10 2023-03-08 1.100 100,150 +2,850 0.03% 110,165
2023-03-09 2023-03-07 1.010 97,300 -300 0.03% 98,273
2023-03-08 2023-03-06 1.000 97,600 -300 0.03% 97,600
2023-03-07 2023-03-03 0.930 97,900 -250 0.03% 91,047
2023-03-06 2023-03-02 0.940 98,150 -250 0.03% 92,261
2023-03-03 2023-03-01 0.940 98,400 -100 0.03% 92,496
2023-03-02 2023-02-28 0.940 98,500 -1,200 0.03% 92,590
2023-03-01 2023-02-27 0.960 99,700 -1,300 0.03% 95,712
2023-02-28 2023-02-24 0.910 101,000 -1,750 0.03% 91,910
2023-02-27 2023-02-23 0.970 102,750 -250 0.03% 99,668
2023-02-24 2023-02-22 0.980 103,000 -200 0.03% 100,940
2023-02-23 2023-02-21 0.980 103,200 -300 0.03% 101,136
2023-02-22 2023-02-20 0.980 103,500 +3,350 0.04% 101,430
2023-02-21 2023-02-17 1.000 100,150 -200 0.03% 100,150
2023-02-20 2023-02-16 0.930 100,350 -150 0.03% 93,326
2023-02-17 2023-02-15 0.990 100,500 -150 0.03% 99,495
2023-02-16 2023-02-14 0.960 100,650 -1,400 0.03% 96,624
2023-02-15 2023-02-13 0.970 102,050 -200 0.03% 98,988
2023-02-14 2023-02-10 0.960 102,250 -300 0.03% 98,160
2023-02-13 2023-02-09 0.990 102,550 -3,300 0.03% 101,524
2023-02-10 2023-02-08 0.950 105,850 -50 0.04% 100,558
2023-02-09 2023-02-07 0.970 105,900 -1,150 0.04% 102,723
2023-02-07 2023-02-03 0.990 107,050 -150 0.04% 105,980
2023-02-03 2023-02-01 0.990 107,200 +900 0.04% 106,128
2023-02-02 2023-01-31 1.010 106,300 +3,100 0.04% 107,363
2023-02-01 2023-01-30 1.010 103,200 -200 0.03% 104,232
2023-01-30 2023-01-26 1.010 103,400 -650 0.04% 104,434
2023-01-20 2023-01-18 1.000 104,050 +2,300 0.04% 104,050
2023-01-19 2023-01-17 1.020 101,750 -100 0.03% 103,785
2023-01-18 2023-01-16 0.980 101,850 -100 0.03% 99,813
2023-01-13 2023-01-11 1.010 101,950 -500 0.03% 102,970
2023-01-09 2023-01-05 1.020 102,450 -600 0.03% 104,499
2023-01-06 2023-01-04 1.020 103,050 -100 0.03% 105,111
2023-01-04 2022-12-30 1.010 103,150 -1,650 0.03% 104,182
2022-12-30 2022-12-28 1.010 104,800 +1,100 0.04% 105,848
2022-12-29 2022-12-23 1.050 103,700 +400 0.04% 108,885
2022-12-28 2022-12-22 1.020 103,300 +650 0.03% 105,366
2022-12-23 2022-12-21 1.040 102,650 +50 0.03% 106,756
2022-12-22 2022-12-20 1.070 102,600 -350 0.03% 109,782
2022-12-21 2022-12-19 1.070 102,950 -1,000 0.03% 110,156
2022-12-20 2022-12-16 1.090 103,950 -700 0.04% 113,306
2022-12-19 2022-12-15 1.050 104,650 -2,750 0.04% 109,882
2022-12-16 2022-12-14 1.130 107,400 -400 0.04% 121,362
2022-12-15 2022-12-13 1.130 107,800 -400 0.04% 121,814
2022-12-14 2022-12-12 1.130 108,200 -400 0.04% 122,266
2022-12-13 2022-12-09 1.150 108,600 -1,350 0.04% 124,890
2022-12-12 2022-12-08 1.110 109,950 -400 0.04% 122,045
2022-12-09 2022-12-07 1.120 110,350 +1,750 0.04% 123,592
2022-12-08 2022-12-06 1.190 108,600 -400 0.04% 129,234
2022-12-07 2022-12-05 1.140 109,000 +1,750 0.04% 124,260
2022-12-05 2022-12-01 1.050 107,250 -350 0.04% 112,612
2022-12-02 2022-11-30 1.040 107,600 +50 0.04% 111,904
2022-11-30 2022-11-28 1.100 107,550 -450 0.04% 118,305
2022-11-29 2022-11-25 1.080 108,000 -200 0.04% 116,640
2022-11-28 2022-11-24 1.070 108,200 -400 0.04% 115,774
2022-11-25 2022-11-23 1.080 108,600 -400 0.04% 117,288
2022-11-22 2022-11-18 1.000 109,000 -400 0.04% 109,000
2022-11-17 2022-11-15 1.110 109,400 +50 0.04% 121,434
2022-11-16 2022-11-14 1.140 109,350 +100 0.04% 124,659
2022-11-15 2022-11-11 1.120 109,250 +100 0.04% 122,360
2022-11-14 2022-11-10 1.070 109,150 -450 0.04% 116,790
2022-11-09 2022-11-07 1.040 109,600 -450 0.04% 113,984
2022-11-07 2022-11-03 1.030 110,050 -500 0.04% 113,352
2022-11-04 2022-11-02 1.020 110,550 +50 0.04% 112,761
2022-11-03 2022-11-01 1.020 110,500 -450 0.04% 112,710
2022-11-02 2022-10-31 1.050 110,950 -300 0.04% 116,498
2022-11-01 2022-10-28 1.070 111,250 -300 0.04% 119,038
2022-10-31 2022-10-27 0.950 111,550 +50 0.04% 105,972
2022-10-27 2022-10-25 0.970 111,500 +50 0.04% 108,155
2022-10-25 2022-10-21 1.000 111,450 +50 0.04% 111,450
2022-10-21 2022-10-19 1.020 111,400 -250 0.04% 113,628
2022-10-20 2022-10-18 1.090 111,650 +50 0.04% 121,699
2022-10-18 2022-10-14 1.080 111,600 -250 0.04% 120,528
2022-10-17 2022-10-13 1.050 111,850 -250 0.04% 117,442
2022-10-14 2022-10-12 1.040 112,100 -300 0.04% 116,584
2022-10-12 2022-10-10 1.040 112,400 -50 0.04% 116,896
2022-10-11 2022-10-07 1.030 112,450 +250 0.04% 115,824
2022-10-07 2022-10-05 1.040 112,200 -5,550 0.04% 116,688
2022-10-05 2022-09-30 1.120 117,750 +550 0.04% 131,880
2022-10-03 2022-09-29 1.140 117,200 +6,200 0.04% 133,608
2022-09-30 2022-09-28 1.160 111,000 +550 0.04% 128,760
2022-09-29 2022-09-27 1.190 110,450 +500 0.04% 131,436
2022-09-28 2022-09-26 1.180 109,950 +550 0.04% 129,741
2022-09-23 2022-09-21 1.190 109,400 +650 0.04% 130,186
2022-09-22 2022-09-20 1.200 108,750 +550 0.04% 130,500
2022-09-21 2022-09-19 1.180 108,200 +550 0.04% 127,676
2022-09-20 2022-09-16 1.150 107,650 +550 0.04% 123,797
2022-09-19 2022-09-15 1.190 107,100 -400 0.04% 127,449
2022-09-16 2022-09-14 1.190 107,500 +550 0.04% 127,925
2022-09-15 2022-09-13 1.200 106,950 +650 0.04% 128,340
2022-09-14 2022-09-09 1.160 106,300 +950 0.04% 123,308
2022-09-13 2022-09-08 1.190 105,350 +450 0.04% 125,366
2022-09-07 2022-09-05 1.200 104,900 -300 0.04% 125,880
2022-09-06 2022-09-02 1.200 105,200 -850 0.04% 126,240
2022-09-05 2022-09-01 1.200 106,050 +800 0.04% 127,260
2022-09-01 2022-08-30 1.200 105,250 +350 0.04% 126,300
2022-08-31 2022-08-29 1.240 104,900 +150 0.04% 130,076
2022-08-30 2022-08-26 1.220 104,750 +350 0.04% 127,795
2022-08-29 2022-08-25 1.250 104,400 -150 0.04% 130,500
2022-08-26 2022-08-24 1.230 104,550 -2,000 0.04% 128,596
2022-08-25 2022-08-23 1.210 106,550 +2,000 0.04% 128,926
2022-08-24 2022-08-22 1.200 104,550 +150 0.04% 125,460
2022-08-23 2022-08-19 1.190 104,400 -150 0.04% 124,236
2022-08-19 2022-08-17 1.190 104,550 +250 0.04% 124,414
2022-08-17 2022-08-15 1.190 104,300 -50 0.04% 124,117
2022-08-15 2022-08-11 1.230 104,350 +300 0.04% 128,350
2022-08-12 2022-08-10 1.200 104,050 +400 0.04% 124,860
2022-08-11 2022-08-09 1.220 103,650 +200 0.04% 126,453
2022-08-10 2022-08-08 1.150 103,450 +250 0.04% 118,967
2022-08-09 2022-08-05 1.190 103,200 +500 0.04% 122,808
2022-08-08 2022-08-04 1.180 102,700 +450 0.04% 121,186
2022-08-05 2022-08-03 1.190 102,250 +300 0.04% 121,678
2022-08-02 2022-07-29 1.270 101,950 +250 0.04% 129,476
2022-08-01 2022-07-28 1.260 101,700 +450 0.04% 128,142
2022-07-29 2022-07-27 1.290 101,250 +450 0.04% 130,612
2022-07-28 2022-07-26 1.300 100,800 +200 0.04% 131,040
2022-07-27 2022-07-25 1.280 100,600 +650 0.04% 128,768
2022-07-26 2022-07-22 1.290 99,950 +250 0.04% 128,936
2022-07-25 2022-07-21 1.270 99,700 +300 0.04% 126,619
2022-07-22 2022-07-20 1.290 99,400 +250 0.04% 128,226
2022-07-20 2022-07-18 1.290 99,150 +50 0.04% 127,904
2022-07-12 2022-07-08 1.280 99,100 -450 0.04% 126,848
2022-07-11 2022-07-07 1.300 99,550 +500 0.04% 129,415
2022-07-07 2022-07-05 1.400 99,050 +1,900 0.04% 138,670
2022-07-06 2022-07-04 1.380 97,150 +1,100 0.04% 134,067
2022-07-05 2022-06-30 1.400 96,050 +2,500 0.04% 134,470
2022-07-04 2022-06-29 1.390 93,550 +3,250 0.03% 130,034
2022-06-30 2022-06-28 1.450 90,300 +4,000 0.03% 130,935
2022-06-29 2022-06-27 1.440 86,300 +2,750 0.03% 124,272
2022-06-28 2022-06-24 1.380 83,550 +3,900 0.03% 115,299
2022-06-27 2022-06-23 1.390 79,650 +4,500 0.03% 110,713
2022-06-24 2022-06-22 1.450 75,150 +4,800 0.03% 108,968
2022-06-23 2022-06-21 1.420 70,350 +4,600 0.03% 99,897
2022-06-22 2022-06-20 1.310 65,750 +3,250 0.02% 86,132
2022-06-21 2022-06-17 1.370 62,500 +3,300 0.02% 85,625
2022-06-20 2022-06-16 1.360 59,200 +2,900 0.02% 80,512
2022-06-17 2022-06-15 1.370 56,300 +3,550 0.02% 77,131
2022-06-16 2022-06-14 1.360 52,750 +3,100 0.02% 71,740
2022-06-15 2022-06-13 1.360 49,650 +3,100 0.02% 67,524
2022-06-14 2022-06-10 1.360 46,550 +1,400 0.02% 63,308
2022-06-13 2022-06-09 1.340 45,150 +2,300 0.02% 60,501
2022-06-10 2022-06-08 1.330 42,850 +2,350 0.02% 56,990
2022-06-09 2022-06-07 1.350 40,500 +2,050 0.01% 54,675
2022-06-08 2022-06-06 1.330 38,450 +50 0.01% 51,138
2022-06-07 2022-06-02 1.400 38,400 +850 0.01% 53,760
2022-06-06 2022-06-01 1.430 37,550 +650 0.01% 53,696
2022-06-02 2022-05-31 1.410 36,900 +750 0.01% 52,029
2022-06-01 2022-05-30 1.300 36,150 +450 0.01% 46,995
2022-05-27 2022-05-25 1.380 35,700 +400 0.01% 49,266
2022-04-27 2022-04-25 1.210 35,300 +600 0.01% 42,713
2022-04-22 2022-04-20 1.120 34,700 +1,250 0.01% 38,864
2022-04-21 2022-04-19 1.050 33,450 +950 0.01% 35,122
2022-04-20 2022-04-14 1.100 32,500 +400 0.01% 35,750
2022-04-19 2022-04-13 1.160 32,100 +750 0.01% 37,236
2022-04-14 2022-04-12 1.120 31,350 +600 0.01% 35,112
2022-04-13 2022-04-11 1.140 30,750 +400 0.01% 35,055
2022-04-12 2022-04-08 1.180 30,350 +500 0.01% 35,813
2022-04-11 2022-04-07 1.240 29,850 +800 0.01% 37,014
2022-04-08 2022-04-06 1.240 29,050 +900 0.01% 36,022
2022-04-07 2022-04-04 1.240 28,150 +500 0.01% 34,906
2022-04-04 2022-03-31 1.200 27,650 +950 0.01% 33,180
2022-04-01 2022-03-30 1.250 26,700 +850 0.01% 33,375
2022-03-31 2022-03-29 1.160 25,850 +850 0.01% 29,986
2022-03-30 2022-03-28 1.120 25,000 +750 0.01% 28,000
2022-03-29 2022-03-25 1.180 24,250 +750 0.01% 28,615
2022-03-28 2022-03-24 1.200 23,500 +900 0.01% 28,200
2022-03-25 2022-03-23 1.220 22,600 +1,150 0.01% 27,572
2022-03-24 2022-03-22 1.230 21,450 +1,000 0.01% 26,384
2022-03-23 2022-03-21 1.200 20,450 +1,050 0.01% 24,540
2022-03-22 2022-03-18 1.180 19,400 +850 0.01% 22,892
2022-03-21 2022-03-17 1.130 18,550 +1,700 0.01% 20,961
2022-03-18 2022-03-16 1.160 16,850 +1,100 0.01% 19,546
2022-03-17 2022-03-15 1.160 15,750 +450 0.01% 18,270
2022-03-16 2022-03-14 1.100 15,300 +550 0.01% 16,830
2022-03-15 2022-03-11 1.280 14,750 +450 0.01% 18,880
2022-03-14 2022-03-10 1.300 14,300 +450 0.01% 18,590
2022-03-11 2022-03-09 1.300 13,850 +900 0.01% 18,005
2022-03-10 2022-03-08 1.300 12,950 +700 0.00% 16,835
2022-03-09 2022-03-07 1.390 12,250 +350 0.00% 17,028
2022-03-08 2022-03-04 1.420 11,900 +600 0.00% 16,898
2022-03-07 2022-03-03 1.450 11,300 +400 0.00% 16,385
2022-03-04 2022-03-02 1.410 10,900 +300 0.00% 15,369
2022-03-03 2022-03-01 1.350 10,600 +300 0.00% 14,310
2022-03-02 2022-02-28 1.350 10,300 +550 0.00% 13,905
2022-03-01 2022-02-25 1.340 9,750 +500 0.00% 13,065
2022-02-25 2022-02-23 1.370 9,250 +350 0.00% 12,673
2022-02-23 2022-02-21 1.400 8,900 +350 0.00% 12,460
2022-02-22 2022-02-18 1.420 8,550 +300 0.00% 12,141
2022-02-21 2022-02-17 1.410 8,250 +400 0.00% 11,632
2022-02-18 2022-02-16 1.400 7,850 +500 0.00% 10,990
2022-02-17 2022-02-15 1.400 7,350 +450 0.00% 10,290
2022-02-16 2022-02-14 1.400 6,900 +350 0.00% 9,660
2022-02-15 2022-02-11 1.430 6,550 +850 0.00% 9,366
2022-02-14 2022-02-10 1.400 5,700 +550 0.00% 7,980
2022-02-11 2022-02-09 1.400 5,150 +400 0.00% 7,210
2022-02-09 2022-02-07 1.370 4,750 +400 0.00% 6,508
2022-02-08 2022-02-04 1.330 4,350 +450 0.00% 5,786
2022-01-28 2022-01-26 1.320 3,900 +450 0.00% 5,148
2022-01-27 2022-01-25 1.310 3,450 +400 0.00% 4,520
2022-01-26 2022-01-24 1.350 3,050 -600 0.00% 4,118
2022-01-25 2022-01-21 1.330 3,650 -400 0.00% 4,854
2022-01-24 2022-01-20 1.300 4,050 -300 0.00% 5,265
2022-01-21 2022-01-19 1.340 4,350 +500 0.00% 5,829
2022-01-20 2022-01-18 1.330 3,850 -600 0.00% 5,120
2022-01-19 2022-01-17 1.330 4,450 -900 0.00% 5,918
2022-01-18 2022-01-14 1.350 5,350 +500 0.00% 7,223
2022-01-17 2022-01-13 1.260 4,850 -450 0.00% 6,111
2022-01-13 2022-01-11 1.290 5,300 +500 0.00% 6,837
2022-01-12 2022-01-10 1.310 4,800 +1,000 0.00% 6,288
2022-01-11 2022-01-07 1.300 3,800 +200 0.00% 4,940
2022-01-10 2022-01-06 1.330 3,600 +150 0.00% 4,788
2022-01-07 2022-01-05 1.400 3,450 +450 0.00% 4,830
2022-01-05 2022-01-03 1.240 3,000 +600 0.00% 3,720
2022-01-03 2021-12-29 1.220 2,400 +100 0.00% 2,928
2021-12-29 2021-12-24 1.220 2,300 +300 0.00% 2,806
2021-12-28 2021-12-22 1.200 2,000 +50 0.00% 2,400
2021-12-23 2021-12-21 1.230 1,950 +100 0.00% 2,398
2021-12-22 2021-12-20 1.190 1,850 +50 0.00% 2,202
2021-12-21 2021-12-17 1.240 1,800 +150 0.00% 2,232
2021-12-20 2021-12-16 1.230 1,650 +200 0.00% 2,030
2021-12-17 2021-12-15 1.160 1,450 -200 0.00% 1,682
2021-12-16 2021-12-14 1.260 1,650 +350 0.00% 2,079
2021-12-15 2021-12-13 1.290 1,300 -450 0.00% 1,677
2021-12-14 2021-12-10 1.250 1,750 -8,600 0.00% 2,188
2021-12-13 2021-12-09 1.170 10,350 +6,000 0.00% 12,110
2021-12-10 2021-12-08 1.010 4,350 +1,900 0.00% 4,394
2021-12-09 2021-12-07 1.100 2,450 +850 0.00% 2,695
2021-12-08 2021-12-06 1.120 1,600 -500 0.00% 1,792
2021-12-07 2021-12-03 1.180 2,100 -1,450 0.00% 2,478
2021-12-06 2021-12-02 1.200 3,550 +2,800 0.00% 4,260
2021-12-03 2021-12-01 1.130 750 +100 0.00% 847
2021-12-02 2021-11-30 1.230 650 +100 0.00% 800
2021-11-29 2021-11-25 1.260 550 -50 0.00% 693
2021-11-25 2021-11-23 1.260 600 +50 0.00% 756
2021-11-23 2021-11-19 1.290 550 -850 0.00% 710
2021-11-19 2021-11-17 1.300 1,400 +1,250 0.00% 1,820
2021-11-18 2021-11-16 1.330 150 +150 0.00% 200
2021-11-15 2021-11-11 1.250 0 -50
2021-11-12 2021-11-10 1.220 50 +50 0.00% 61
2021-11-10 2021-11-08 1.240 0 -2,900
2021-11-09 2021-11-05 1.250 2,900 -400 0.00% 3,625
2021-11-08 2021-11-04 1.340 3,300 +1,900 0.00% 4,422
2021-11-05 2021-11-03 1.320 1,400 +1,400 0.00% 1,848
2021-11-03 2021-11-01 1.350 0 -2,450
2021-11-02 2021-10-29 1.450 2,450 +1,400 0.00% 3,552
2021-11-01 2021-10-28 1.450 1,050 +1,050 0.00% 1,522
2021-10-25 2021-10-21 1.730 0 -50
2021-10-22 2021-10-20 1.730 50 -750 0.00% 86
2021-10-21 2021-10-19 1.820 800 +800 0.00% 1,456
2021-10-18 2021-10-12 1.850 0 -150
2021-10-15 2021-10-11 1.900 150 -200 0.00% 285
2021-10-12 2021-10-08 1.850 350 -450 0.00% 648
2021-10-11 2021-10-07 1.900 800 +300 0.00% 1,520
2021-10-08 2021-10-06 1.920 500 -600 0.00% 960
2021-10-07 2021-10-05 1.900 1,100 +700 0.00% 2,090
2021-10-06 2021-10-04 1.820 400 +400 0.00% 728
2021-10-05 2021-09-30 1.950 0 -650
2021-10-04 2021-09-29 1.980 650 +500 0.00% 1,287
2021-09-30 2021-09-28 1.770 150 -250 0.00% 266
2021-09-29 2021-09-27 1.690 400 +400 0.00% 676
2021-09-27 2021-09-23 1.950 0 -300
2021-09-24 2021-09-21 1.810 300 -1,850 0.00% 543
2021-09-23 2021-09-20 1.780 2,150 +1,100 0.00% 3,827
2021-09-21 2021-09-17 1.930 1,050 +50 0.00% 2,026
2021-09-20 2021-09-16 2.070 1,000 +450 0.00% 2,070
2021-09-17 2021-09-15 2.050 550 +550 0.00% 1,128
2021-09-14 2021-09-10 1.920 0 -750
2021-09-13 2021-09-09 1.880 750 +750 0.00% 1,410
2021-08-03 2021-07-30 1.210 0 -700
2021-08-02 2021-07-29 1.290 700 -8,475 0.00% 903
2021-07-30 2021-07-28 1.210 9,175 -1,150 0.00% 11,102
2021-07-29 2021-07-27 1.200 10,325 +1,000 0.00% 12,390
2021-07-28 2021-07-26 1.230 9,325 +1,200 0.00% 11,470
2021-07-07 2021-07-05 1.290 8,125 -1,300 0.00% 10,481
2021-07-06 2021-07-02 1.360 9,425 +1,300 0.00% 12,818
2021-07-02 2021-06-29 1.360 8,125 -400 0.00% 11,050
2021-06-29 2021-06-25 1.380 8,525 +400 0.00% 11,764
2021-06-25 2021-06-23 1.480 8,125 -700 0.00% 12,025
2021-06-23 2021-06-21 1.530 8,825 +200 0.00% 13,502
2021-06-22 2021-06-18 1.500 8,625 +500 0.00% 12,938
2021-06-21 2021-06-17 1.570 8,125 -150 0.00% 12,756
2021-06-18 2021-06-16 1.590 8,275 +150 0.00% 13,157
2021-06-10 2021-06-08 1.610 8,125 -600 0.00% 13,081
2021-06-09 2021-06-07 1.640 8,725 -550 0.00% 14,309
2021-06-08 2021-06-04 1.670 9,275 -50 0.00% 15,489
2021-06-07 2021-06-03 1.680 9,325 -1,650 0.00% 15,666
2021-06-04 2021-06-02 1.760 10,975 +1,900 0.00% 19,316
2021-06-03 2021-06-01 1.740 9,075 +700 0.00% 15,790
2021-06-02 2021-05-31 1.720 8,375 -1,750 0.00% 14,405
2021-06-01 2021-05-28 1.750 10,125 +800 0.00% 17,719
2021-05-31 2021-05-27 1.720 9,325 +1,200 0.00% 16,039
2021-05-28 2021-05-26 1.700 8,125 -1,100 0.00% 13,812
2021-05-27 2021-05-25 1.730 9,225 +200 0.00% 15,959
2021-05-26 2021-05-24 1.740 9,025 +750 0.00% 15,704
2021-05-25 2021-05-21 1.740 8,275 +150 0.00% 14,398
2021-05-20 2021-05-17 1.760 8,125 -1,550 0.00% 14,300
2021-05-18 2021-05-14 1.780 9,675 +1,550 0.00% 17,222
2021-05-17 2021-05-13 1.900 8,125 -550 0.00% 15,438
2021-05-14 2021-05-12 1.940 8,675 +550 0.00% 16,830
2021-05-10 2021-05-06 1.700 8,125 -800 0.00% 13,812
2021-05-07 2021-05-05 1.350 8,925 +250 0.00% 12,049
2021-05-06 2021-05-04 1.350 8,675 -500 0.00% 11,711
2021-05-04 2021-04-30 1.380 9,175 -400 0.00% 12,661
2021-05-03 2021-04-29 1.380 9,575 +1,450 0.00% 13,213
2019-06-14 2019-06-12 1.050 8,125 -1,050 0.00% 8,531
2019-06-13 2019-06-11 1.040 9,175 -4,800 0.00% 9,542
2019-06-12 2019-06-10 1.130 13,975 -650 0.01% 15,792
2018-12-18 2018-12-14 1.180 14,625 +600 0.01% 17,258
2018-12-17 2018-12-13 1.180 14,025 +550 0.01% 16,550
2018-12-14 2018-12-12 1.140 13,475 +200 0.00% 15,361
2018-12-13 2018-12-11 1.190 13,275 +350 0.00% 15,797
2018-12-12 2018-12-10 1.180 12,925 +50 0.00% 15,252
2018-12-11 2018-12-07 1.150 12,875 +150 0.00% 14,806
2018-12-10 2018-12-06 0.910 12,725 +400 0.00% 11,580
2018-12-07 2018-12-05 0.930 12,325 +650 0.00% 11,462
2018-12-06 2018-12-04 0.930 11,675 +250 0.00% 10,858
2018-12-05 2018-12-03 0.900 11,425 +400 0.00% 10,282
2018-12-04 2018-11-30 0.860 11,025 +250 0.00% 9,482
2018-12-03 2018-11-29 0.830 10,775 +100 0.00% 8,943
2018-11-30 2018-11-28 0.880 10,675 +50 0.00% 9,394
2018-11-29 2018-11-27 0.850 10,625 +300 0.00% 9,031
2018-11-28 2018-11-26 0.770 10,325 +400 0.00% 7,950
2018-11-27 2018-11-23 0.780 9,925 +200 0.00% 7,742
2018-11-26 2018-11-22 0.740 9,725 +200 0.00% 7,196
2018-11-21 2018-11-19 0.740 9,525 +150 0.00% 7,048
2018-11-20 2018-11-16 0.700 9,375 +50 0.00% 6,562
2018-11-19 2018-11-15 0.740 9,325 +600 0.00% 6,900
2018-10-23 2018-10-19 0.810 8,725 -100 0.00% 7,067
2018-10-22 2018-10-18 0.820 8,825 -100 0.00% 7,236
2018-09-11 2018-09-07 0.930 8,925 +100 0.00% 8,300
2018-09-10 2018-09-06 0.950 8,825 +50 0.00% 8,384
2018-08-13 2018-08-09 0.930 8,775 +100 0.00% 8,161
2018-07-25 2018-07-23 0.940 8,675 +8,125 0.00% 8,154
2018-05-29 2018-05-25 1.030 550 +100 0.00% 566
2018-05-21 2018-05-17 1.020 450 +100 0.00% 459
2018-05-11 2018-05-09 1.000 350 +100 0.00% 350
2018-05-10 2018-05-08 0.950 250 +100 0.00% 238
2018-04-20 2018-04-18 0.960 150 -50 0.00% 144
2018-04-10 2018-04-06 1.030 200 -50 0.00% 206
2018-04-09 2018-04-04 1.020 250 -100 0.00% 255
2018-04-06 2018-04-03 1.010 350 -1,400 0.00% 354
2018-04-04 2018-03-29 1.040 1,750 -2,200 0.00% 1,820
2018-03-29 2018-03-27 1.070 3,950 -2,550 0.00% 4,226
2018-03-27 2018-03-23 1.090 6,500 -1,150 0.00% 7,085
2018-03-23 2018-03-21 1.160 7,650 +50 0.00% 8,874
2018-03-21 2018-03-19 1.220 7,600 +50 0.00% 9,272
2018-03-20 2018-03-16 1.240 7,550 +50 0.00% 9,362
2018-03-15 2018-03-13 1.170 7,500 -250 0.00% 8,775
2018-03-14 2018-03-12 1.190 7,750 -5,950 0.00% 9,222
2018-03-13 2018-03-09 1.170 13,700 -150 0.01% 16,029
2018-03-12 2018-03-08 1.160 13,850 +100 0.01% 16,066
2018-02-14 2018-02-12 1.200 13,750 -6,050 0.01% 16,500
2018-02-13 2018-02-09 1.150 19,800 +19,800 0.01% 22,770
2018-02-09 2018-02-07 1.240 0 -5,850
2018-02-08 2018-02-06 1.230 5,850 -3,450 0.00% 7,196
2018-02-06 2018-02-02 1.300 9,300 -400 0.00% 12,090
2018-02-05 2018-02-01 1.280 9,700 +400 0.00% 12,416
2018-02-02 2018-01-31 1.290 9,300 -200 0.00% 11,997
2018-02-01 2018-01-30 1.320 9,500 +3,750 0.00% 12,540
2018-01-31 2018-01-29 1.330 5,750 -350 0.00% 7,648
2018-01-30 2018-01-26 1.260 6,100 +3,000 0.00% 7,686
2018-01-29 2018-01-25 1.260 3,100 -500 0.00% 3,906
2018-01-19 2018-01-17 1.290 3,600 -6,550 0.00% 4,644
2018-01-16 2018-01-12 1.360 10,150 +5,750 0.00% 13,804
2018-01-11 2018-01-09 1.450 4,400 -8,300 0.00% 6,380
2018-01-09 2018-01-05 1.320 12,700 +2,900 0.00% 16,764
2018-01-03 2017-12-29 1.280 9,800 -200 0.00% 12,544
2017-12-29 2017-12-27 1.290 10,000 -3,150 0.00% 12,900
2017-12-22 2017-12-20 1.240 13,150 -100 0.00% 16,306
2017-12-20 2017-12-18 1.290 13,250 -400 0.00% 17,092
2017-12-18 2017-12-14 1.340 13,650 -900 0.01% 18,291
2017-12-15 2017-12-13 1.280 14,550 -350 0.01% 18,624
2017-12-13 2017-12-11 1.290 14,900 -200 0.01% 19,221
2017-12-11 2017-12-07 1.250 15,100 +15,100 0.01% 18,875
2017-12-01 2017-11-29 1.300 0 -2,950
2017-11-28 2017-11-24 1.330 2,950 +2,950 0.00% 3,924
2017-09-08 2017-09-06 1.500 0 -1,150
2017-09-07 2017-09-05 1.500 1,150 +1,150 0.00% 1,725
2017-07-24 2017-07-20 1.860 0 -2,100
2017-07-21 2017-07-19 1.880 2,100 +2,100 0.00% 3,948
2017-07-20 2017-07-18 1.750 0 -100
2017-07-19 2017-07-17 1.750 100 -1,200 0.00% 175
2017-07-18 2017-07-14 1.740 1,300 -1,450 0.00% 2,262
2017-07-17 2017-07-13 1.740 2,750 -2,150 0.00% 4,785
2017-07-14 2017-07-12 1.750 4,900 -100 0.00% 8,575
2017-07-13 2017-07-11 1.670 5,000 +4,500 0.00% 8,350
2017-07-12 2017-07-10 1.710 500 -100 0.00% 855
2017-07-11 2017-07-07 1.690 600 -100 0.00% 1,014
2017-07-10 2017-07-06 1.680 700 -3,350 0.00% 1,176
2017-07-07 2017-07-05 1.720 4,050 -600 0.00% 6,966
2017-07-06 2017-07-04 1.710 4,650 +3,750 0.00% 7,952
2017-07-04 2017-06-30 1.720 900 -100 0.00% 1,548
2017-06-30 2017-06-28 1.680 1,000 -100 0.00% 1,680
2017-06-28 2017-06-26 1.780 1,100 -100 0.00% 1,958
2017-06-27 2017-06-23 1.790 1,200 -100 0.00% 2,148
2017-06-26 2017-06-22 1.800 1,300 -1,000 0.00% 2,340
2017-06-23 2017-06-21 1.790 2,300 -1,950 0.00% 4,117
2017-06-22 2017-06-20 1.730 4,250 -150 0.00% 7,352
2017-06-20 2017-06-16 1.780 4,400 -450 0.00% 7,832
2017-06-19 2017-06-15 1.750 4,850 -1,050 0.00% 8,488
2017-06-16 2017-06-14 1.760 5,900 +4,200 0.00% 10,384
2017-06-14 2017-06-12 1.740 1,700 -50 0.00% 2,958
2017-06-06 2017-06-02 1.810 1,750 +100 0.00% 3,168
2017-06-05 2017-06-01 1.790 1,650 +100 0.00% 2,954
2017-06-02 2017-05-31 1.850 1,550 -5,400 0.00% 2,868
2017-06-01 2017-05-29 1.900 6,950 +100 0.00% 13,205
2017-05-31 2017-05-26 1.880 6,850 +100 0.00% 12,878
2017-05-29 2017-05-25 1.900 6,750 +100 0.00% 12,825
2017-05-26 2017-05-24 1.880 6,650 +50 0.00% 12,502
2017-05-25 2017-05-23 1.880 6,600 +100 0.00% 12,408
2017-05-24 2017-05-22 1.860 6,500 -550 0.00% 12,090
2017-05-23 2017-05-19 1.850 7,050 +6,350 0.00% 13,042
2017-05-22 2017-05-18 1.800 700 +200 0.00% 1,260
2017-05-19 2017-05-17 1.860 500 +300 0.00% 930
2017-05-18 2017-05-16 1.820 200 +200 0.00% 364
2017-05-17 2017-05-15 1.840 0 -7,950
2017-05-12 2017-05-10 1.980 7,950 -50 0.00% 15,741
2017-05-11 2017-05-09 1.940 8,000 +8,000 0.00% 15,520
2017-04-26 2017-04-24 2.050 0 -29,400
2017-04-25 2017-04-21 2.020 29,400 -14,750 0.01% 59,388
2017-04-24 2017-04-20 2.080 44,150 -48,000 0.02% 91,832
2017-04-21 2017-04-19 2.070 92,150 -21,300 0.03% 190,750
2017-04-20 2017-04-18 2.180 113,450 -21,250 0.04% 247,321
2017-04-19 2017-04-13 2.220 134,700 -6,350 0.05% 299,034
2017-04-18 2017-04-12 2.210 141,050 +6,550 0.05% 311,720
2017-04-13 2017-04-11 2.260 134,500 -14,950 0.05% 303,970
2017-04-11 2017-04-07 2.300 149,450 -12,250 0.05% 343,735
2017-04-07 2017-04-05 2.200 161,700 -12,550 0.06% 355,740
2017-04-06 2017-04-03 2.160 174,250 -34,800 0.06% 376,380
2017-04-03 2017-03-30 2.300 209,050 -7,450 0.08% 480,815
2017-03-31 2017-03-29 2.360 216,500 +1,900 0.08% 510,940
2017-03-30 2017-03-28 2.340 214,600 -3,700 0.08% 502,164
2017-03-28 2017-03-24 2.380 218,300 -19,350 0.08% 519,554
2017-03-27 2017-03-23 2.440 237,650 -12,100 0.09% 579,866
2017-03-24 2017-03-22 2.400 249,750 +500 0.09% 599,400
2017-03-23 2017-03-21 2.330 249,250 +11,500 0.09% 580,752
2017-03-22 2017-03-20 2.430 237,750 +21,350 0.09% 577,732
2017-03-21 2017-03-17 2.470 216,400 -20,350 0.08% 534,508
2017-03-20 2017-03-16 2.190 236,750 +6,200 0.09% 518,482
2017-03-16 2017-03-14 2.070 230,550 -11,850 0.08% 477,238
2017-03-15 2017-03-13 2.020 242,400 +10,750 0.09% 489,648
2017-03-14 2017-03-10 1.980 231,650 -1,700 0.08% 458,667
2017-03-13 2017-03-09 2.010 233,350 +1,500 0.09% 469,033
2017-03-07 2017-03-03 2.150 231,850 +7,900 0.09% 498,478
2017-03-06 2017-03-02 2.110 223,950 +2,550 0.08% 472,534
2017-03-03 2017-03-01 2.080 221,400 -5,250 0.08% 460,512
2017-03-02 2017-02-28 2.090 226,650 +13,800 0.08% 473,698
2017-03-01 2017-02-27 2.080 212,850 +550 0.08% 442,728
2017-02-28 2017-02-24 2.050 212,300 +30,850 0.08% 435,215
2017-02-27 2017-02-23 2.240 181,450 +9,150 0.07% 406,448
2017-02-24 2017-02-22 2.300 172,300 +52,500 0.06% 396,290
2017-02-23 2017-02-21 2.290 119,800 +114,850 0.04% 274,342
2017-02-22 2017-02-20 2.080 4,950 +4,950 0.00% 10,296
2017-02-21 2017-02-17 2.060 0 -13,450
2017-02-20 2017-02-16 2.100 13,450 +13,450 0.00% 28,245
2017-02-17 2017-02-15 1.850 0 -6,400
2017-02-16 2017-02-14 1.820 6,400 -3,250 0.00% 11,648
2017-02-15 2017-02-13 1.780 9,650 -200 0.00% 17,177
2017-02-14 2017-02-10 1.820 9,850 +1,100 0.00% 17,927
2017-02-13 2017-02-09 1.770 8,750 +2,650 0.00% 15,488
2017-02-10 2017-02-08 1.800 6,100 -1,950 0.00% 10,980
2017-02-09 2017-02-07 1.760 8,050 -250 0.00% 14,168
2017-02-08 2017-02-06 1.760 8,300 -1,450 0.00% 14,608
2017-02-07 2017-02-03 1.800 9,750 -2,350 0.00% 17,550
2017-02-02 2017-01-27 1.800 12,100 +7,000 0.00% 21,780
2017-02-01 2017-01-25 1.820 5,100 +5,100 0.00% 9,282
2017-01-18 2017-01-16 1.650 0 -5,100
2017-01-17 2017-01-13 1.650 5,100 -13,350 0.00% 8,415
2017-01-16 2017-01-12 1.670 18,450 -9,850 0.01% 30,812
2017-01-13 2017-01-11 1.720 28,300 -5,500 0.01% 48,676
2017-01-12 2017-01-10 1.690 33,800 -750 0.01% 57,122
2017-01-10 2017-01-06 1.700 34,550 -5,300 0.01% 58,735
2017-01-09 2017-01-05 1.720 39,850 +300 0.02% 68,542
2017-01-04 2016-12-30 1.730 39,550 -350 0.02% 68,422
2017-01-03 2016-12-29 1.710 39,900 -1,000 0.02% 68,229
2016-12-30 2016-12-28 1.700 40,900 -450 0.02% 69,530
2016-12-29 2016-12-23 1.680 41,350 +200 0.02% 69,468
2016-12-20 2016-12-16 1.760 41,150 +4,600 0.02% 72,424
2016-12-19 2016-12-15 1.770 36,550 +11,700 0.01% 64,694
2016-12-16 2016-12-14 1.720 24,850 +15,350 0.01% 42,742
2016-12-15 2016-12-13 1.650 9,500 +9,500 0.00% 15,675
2016-12-14 2016-12-12 1.700 0 -2,100
2016-12-13 2016-12-09 1.730 2,100 -1,950 0.00% 3,633
2016-12-12 2016-12-08 1.760 4,050 +4,050 0.00% 7,128
2016-12-09 2016-12-07 1.770 0 -450
2016-12-08 2016-12-06 1.720 450 +450 0.00% 774
2016-12-01 2016-11-29 1.810 0 -5,750
2016-11-30 2016-11-28 1.810 5,750 -5,450 0.00% 10,408
2016-11-29 2016-11-25 1.850 11,200 +1,750 0.00% 20,720
2016-11-28 2016-11-24 1.870 9,450 +4,600 0.00% 17,672
2016-11-25 2016-11-23 1.820 4,850 -100 0.00% 8,827
2016-11-24 2016-11-22 1.830 4,950 +1,700 0.00% 9,058
2016-11-23 2016-11-21 1.810 3,250 -16,550 0.00% 5,882
2016-11-22 2016-11-18 1.800 19,800 +19,800 0.01% 35,640
2016-11-17 2016-11-15 1.990 0 -38,350
2016-11-16 2016-11-14 2.110 38,350 -1,150 0.01% 80,918
2016-11-15 2016-11-11 2.120 39,500 +20,250 0.02% 83,740
2016-11-14 2016-11-10 2.100 19,250 -3,950 0.01% 40,425
2016-11-11 2016-11-09 2.060 23,200 -24,000 0.01% 47,792
2016-11-10 2016-11-08 2.070 47,200 -650 0.02% 97,704
2016-11-09 2016-11-07 2.090 47,850 -1,700 0.02% 100,006
2016-11-08 2016-11-04 2.100 49,550 +49,550 0.02% 104,055
2016-10-27 2016-10-25 2.150 0 -37,750
2016-10-26 2016-10-24 2.150 37,750 +22,000 0.01% 81,162
2016-10-25 2016-10-20 2.040 15,750 -14,000 0.01% 32,130
2016-10-24 2016-10-19 2.030 29,750 +18,200 0.01% 60,392
2016-10-20 2016-10-18 1.960 11,550 -22,600 0.00% 22,638
2016-10-19 2016-10-17 2.020 34,150 +8,850 0.01% 68,983
2016-10-18 2016-10-14 2.100 25,300 -12,050 0.01% 53,130
2016-10-17 2016-10-13 2.110 37,350 +37,350 0.01% 78,808
2016-10-14 2016-10-12 1.950 0 -1,750
2016-10-13 2016-10-11 1.940 1,750 +1,750 0.00% 3,395
2016-10-12 2016-10-07 2.090 0 -2,600
2016-10-11 2016-10-06 2.190 2,600 -45,800 0.00% 5,694
2016-10-07 2016-10-05 2.100 48,400 +21,500 0.02% 101,640
2016-10-06 2016-10-04 2.240 26,900 -29,150 0.01% 60,256
2016-10-05 2016-10-03 2.440 56,050 +56,050 0.02% 136,762
2016-10-04 2016-09-30 2.490 0 -42,750
2016-10-03 2016-09-29 2.640 42,750 -7,500 0.02% 112,860
2016-09-30 2016-09-28 2.520 50,250 +50,250 0.02% 126,630
2016-09-22 2016-09-20 1.380 0 -5,750
2016-09-21 2016-09-19 1.420 5,750 -700 0.00% 8,165
2016-09-20 2016-09-15 1.410 6,450 -4,650 0.00% 9,094
2016-09-19 2016-09-14 1.390 11,100 -22,300 0.00% 15,429
2016-09-15 2016-09-13 1.420 33,400 -15,500 0.01% 47,428
2016-09-14 2016-09-12 1.420 48,900 +48,700 0.02% 69,438
2016-09-13 2016-09-09 1.600 200 +200 0.00% 320
2016-09-08 2016-09-06 1.400 0 -3,250
2016-09-07 2016-09-05 1.400 3,250 +3,250 0.00% 4,550
2016-08-22 2016-08-18 1.350 0 -5,050
2016-08-19 2016-08-17 1.330 5,050 +5,050 0.00% 6,716
2016-08-18 2016-08-16 1.300 0 -6,250
2016-08-17 2016-08-15 1.340 6,250 +6,250 0.00% 8,375
2016-08-04 2016-08-01 1.380 0 -950
2016-08-03 2016-07-29 1.350 950 -750 0.00% 1,282
2016-07-29 2016-07-27 1.300 1,700 +600 0.00% 2,210
2016-07-25 2016-07-21 1.300 1,100 +1,100 0.00% 1,430
2016-07-20 2016-07-18 1.350 0 -3,150
2016-07-19 2016-07-15 1.390 3,150 +2,750 0.00% 4,378
2016-06-29 2016-06-27 1.420 400 -8,400 0.00% 568
2016-06-28 2016-06-24 1.360 8,800 -1,500 0.00% 11,968
2016-06-27 2016-06-23 1.430 10,300 +9,650 0.00% 14,729
2016-06-24 2016-06-22 1.450 650 -6,350 0.00% 942
2016-06-17 2016-06-15 1.320 7,000 -11,000 0.00% 9,240
2016-06-16 2016-06-14 1.300 18,000 -1,550 0.01% 23,400
2016-06-15 2016-06-13 1.330 19,550 -1,050 0.01% 26,002
2016-06-13 2016-06-08 1.410 20,600 +150 0.01% 29,046
2016-06-10 2016-06-07 1.370 20,450 +19,250 0.01% 28,017
2016-06-08 2016-06-06 1.370 1,200 +100 0.00% 1,644
2016-06-06 2016-06-02 1.390 1,100 +700 0.00% 1,529
2016-04-12 2016-04-08 1.300 400 -3,450 0.00% 520
2016-04-11 2016-04-07 1.290 3,850 -550 0.00% 4,966
2016-04-08 2016-04-06 1.350 4,400 -150 0.00% 5,940
2016-04-07 2016-04-05 1.350 4,550 -750 0.00% 6,142
2016-04-06 2016-04-01 1.400 5,300 -200 0.00% 7,420
2016-04-05 2016-03-31 1.500 5,500 -750 0.00% 8,250
2016-04-01 2016-03-30 1.450 6,250 -1,100 0.00% 9,062
2016-03-31 2016-03-29 1.560 7,350 -50 0.00% 11,466
2016-03-30 2016-03-24 1.690 7,400 -500 0.00% 12,506
2016-03-29 2016-03-23 1.720 7,900 -1,000 0.00% 13,588
2016-03-24 2016-03-22 1.690 8,900 -250 0.00% 15,041
2016-03-23 2016-03-21 1.700 9,150 -550 0.00% 15,555
2016-03-22 2016-03-18 1.700 9,700 -1,250 0.00% 16,490
2016-03-21 2016-03-17 1.690 10,950 -850 0.00% 18,506
2016-03-18 2016-03-16 1.710 11,800 -1,500 0.00% 20,178
2016-03-17 2016-03-15 1.740 13,300 -2,600 0.01% 23,142
2016-03-16 2016-03-14 1.870 15,900 -350 0.01% 29,733
2016-03-15 2016-03-11 1.760 16,250 -8,450 0.01% 28,600
2016-03-14 2016-03-10 1.750 24,700 +16,500 0.01% 43,225
2016-03-11 2016-03-09 1.800 8,200 -25,900 0.00% 14,760
2016-03-10 2016-03-08 1.850 34,100 -21,150 0.01% 63,085
2016-03-09 2016-03-07 1.600 55,250 +1,600 0.02% 88,400
2016-03-08 2016-03-04 1.450 53,650 +14,600 0.02% 77,792
2016-03-07 2016-03-03 1.440 39,050 +3,150 0.02% 56,232
2016-03-04 2016-03-02 1.460 35,900 +12,950 0.01% 52,414
2016-03-03 2016-03-01 1.470 22,950 +1,100 0.01% 33,736
2016-03-02 2016-02-29 1.550 21,850 +6,750 0.01% 33,868
2016-03-01 2016-02-26 1.620 15,100 +14,700 0.01% 24,462
2016-02-26 2016-02-24 1.790 400 -5,050 0.00% 716
2016-02-25 2016-02-23 1.710 5,450 -3,450 0.00% 9,320
2016-02-02 2016-01-29 1.390 8,900 +2,100 0.00% 12,371
2016-02-01 2016-01-28 1.330 6,800 -3,200 0.00% 9,044
2016-01-29 2016-01-27 1.360 10,000 +7,650 0.00% 13,600
2016-01-28 2016-01-26 1.370 2,350 -16,550 0.00% 3,220
2016-01-27 2016-01-25 1.260 18,900 +6,500 0.01% 23,814
2016-01-25 2016-01-21 1.290 12,400 -8,900 0.00% 15,996
2016-01-22 2016-01-20 1.390 21,300 -4,150 0.01% 29,607
2016-01-21 2016-01-19 1.440 25,450 -8,850 0.01% 36,648
2016-01-20 2016-01-18 1.400 34,300 +16,650 0.01% 48,020
2016-01-19 2016-01-15 1.540 17,650 +17,250 0.01% 27,181
2016-01-15 2016-01-13 1.600 400 -3,450 0.00% 640
2016-01-14 2016-01-12 1.630 3,850 +3,450 0.00% 6,276
2016-01-13 2016-01-11 1.780 400 -15,350 0.00% 712
2016-01-12 2016-01-08 1.780 15,750 -23,500 0.01% 28,035
2016-01-11 2016-01-07 1.790 39,250 -8,700 0.02% 70,258
2016-01-08 2016-01-06 1.900 47,950 -250 0.02% 91,105
2016-01-07 2016-01-05 2.010 48,200 +4,900 0.02% 96,882
2016-01-06 2016-01-04 2.160 43,300 +2,050 0.02% 93,528
2016-01-05 2015-12-31 2.400 41,250 +2,100 0.02% 99,000
2016-01-04 2015-12-29 2.240 39,150 -3,600 0.02% 87,696
2015-12-30 2015-12-28 2.250 42,750 -2,300 0.02% 96,188
2015-12-29 2015-12-24 2.240 45,050 +1,450 0.02% 100,912
2015-12-28 2015-12-22 1.980 43,600 -3,550 0.02% 86,328
2015-12-22 2015-12-18 1.750 47,150 +18,700 0.02% 82,512
2015-12-21 2015-12-17 1.860 28,450 -6,100 0.01% 52,917
2015-12-18 2015-12-16 1.900 34,550 +2,050 0.01% 65,645
2015-12-16 2015-12-14 1.960 32,500 +1,350 0.01% 63,700
2015-12-15 2015-12-11 1.900 31,150 -3,150 0.01% 59,185
2015-12-14 2015-12-10 1.940 34,300 -4,450 0.01% 66,542
2015-12-08 2015-12-04 2.040 38,750 +400 0.02% 79,050
2015-12-03 2015-12-01 2.330 38,350 -50 0.01% 89,356
2015-11-27 2015-11-25 2.180 38,400 +3,550 0.01% 83,712
2015-11-20 2015-11-18 2.370 34,850 -3,500 0.01% 82,594
2015-11-18 2015-11-16 2.250 38,350 +7,900 0.02% 86,288
2015-11-17 2015-11-13 2.270 30,450 -6,950 0.01% 69,122
2015-11-16 2015-11-12 2.400 37,400 -450 0.02% 89,760
2015-11-13 2015-11-11 2.250 37,850 +14,500 0.02% 85,162
2015-11-11 2015-11-09 2.440 23,350 +6,150 0.01% 56,974
2015-11-10 2015-11-06 2.420 17,200 -1,800 0.01% 41,624
2015-11-09 2015-11-05 2.480 19,000 -3,000 0.01% 47,120
2015-11-05 2015-11-03 2.580 22,000 -100 0.01% 56,760
2015-11-04 2015-11-02 2.540 22,100 -1,550 0.01% 56,134
2015-11-03 2015-10-30 2.760 23,650 -2,750 0.01% 65,274
2015-10-30 2015-10-28 2.800 26,400 -3,650 0.01% 73,920
2015-10-29 2015-10-27 2.790 30,050 -1,350 0.01% 83,840
2015-10-27 2015-10-23 2.900 31,400 -6,650 0.01% 91,060
2015-10-22 2015-10-19 3.100 38,050 +450 0.02% 117,955
2015-10-20 2015-10-16 3.090 37,600 +50 0.02% 116,184
2015-10-19 2015-10-15 2.940 37,550 +3,400 0.02% 110,397
2015-10-16 2015-10-14 3.070 34,150 +600 0.01% 104,840
2015-10-15 2015-10-13 3.050 33,550 +6,400 0.01% 102,328
2015-10-14 2015-10-12 3.180 27,150 -15,000 0.01% 86,337
2015-10-12 2015-10-08 2.870 42,150 -100 0.02% 120,970
2015-10-09 2015-10-07 2.980 42,250 -250 0.02% 125,905
2015-10-06 2015-10-02 2.710 42,500 +6,550 0.02% 115,175
2015-10-05 2015-09-30 2.850 35,950 +5,250 0.01% 102,458
2015-09-30 2015-09-25 2.860 30,700 +8,300 0.01% 87,802
2015-09-29 2015-09-24 2.830 22,400 -5,000 0.01% 63,392
2015-09-25 2015-09-23 2.810 27,400 +600 0.01% 76,994
2015-09-23 2015-09-21 2.900 26,800 -1,550 0.01% 77,720
2015-09-18 2015-09-16 2.950 28,350 -2,400 0.01% 83,632
2015-09-17 2015-09-15 2.940 30,750 -850 0.01% 90,405
2015-09-15 2015-09-11 2.930 31,600 -700 0.01% 92,588
2015-09-14 2015-09-10 2.850 32,300 +12,150 0.01% 92,055
2015-09-11 2015-09-09 2.960 20,150 -900 0.01% 59,644
2015-09-10 2015-09-08 2.960 21,050 +7,450 0.01% 62,308
2015-09-09 2015-09-07 2.970 13,600 +6,000 0.01% 40,392
2015-09-08 2015-09-04 2.930 7,600 +1,200 0.00% 22,268
2015-09-07 2015-09-02 3.030 6,400 -3,800 0.00% 19,392
2015-09-02 2015-08-31 3.280 10,200 -1,350 0.00% 33,456
2015-08-28 2015-08-26 3.250 11,550 +11,150 0.00% 37,538
2015-08-21 2015-08-19 3.870 400 -100 0.00% 1,548
2015-08-17 2015-08-13 3.990 500 -900 0.00% 1,995
2015-08-14 2015-08-12 3.900 1,400 -650 0.00% 5,460
2015-08-13 2015-08-11 4.000 2,050 +1,650 0.00% 8,200
2015-07-14 2015-07-10 4.210 400 -200 0.00% 1,684
2014-12-08 2014-12-04 4.000 600 -12,000 0.00% 2,400
2014-07-29 2014-07-25 5.150 12,600 -40,900 0.01% 64,890
2014-07-10 2014-07-08 5.000 53,500 +12,000 0.03% 267,500
2013-11-27 2013-11-25 9.300 41,500 -300 0.02% 385,950
2013-08-19 2013-08-15 9.980 41,800 +39,000 0.02% 417,164
2013-08-07 2013-08-05 8.100 2,800 +50 0.00% 22,680
2013-01-25 2013-01-23 19.260 2,750 +1,900 0.00% 52,965
2013-01-23 2013-01-21 19.920 850 -2,500 0.00% 16,932
2012-09-24 2012-09-20 18.500 3,350 +2,500 0.00% 61,975
2012-09-17 2012-09-13 17.620 850 +850 0.00% 14,977
2010-02-02 2010-01-29 112.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top