History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 13 | +0 | 0.00% | 32 |
| 2025-10-13 | 2025-10-09 | 2.470 | 13 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 2.510 | 13 | +0 | 0.00% | 33 |
| 2025-10-09 | 2025-10-06 | 2.350 | 13 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 2.210 | 13 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 2.180 | 13 | +0 | 0.00% | 28 |
| 2025-10-03 | 2025-09-30 | 2.280 | 13 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 2.310 | 13 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 2.270 | 13 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 2.260 | 13 | +0 | 0.00% | 29 |
| 2025-09-26 | 2025-09-24 | 2.290 | 13 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 2.260 | 13 | +0 | 0.00% | 29 |
| 2025-09-24 | 2025-09-22 | 2.420 | 13 | +0 | 0.00% | 31 |
| 2025-09-23 | 2025-09-19 | 2.400 | 13 | +0 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 2.370 | 13 | +0 | 0.00% | 31 |
| 2025-09-19 | 2025-09-17 | 2.450 | 13 | +0 | 0.00% | 32 |
| 2025-09-18 | 2025-09-16 | 2.360 | 13 | +0 | 0.00% | 31 |
| 2025-09-17 | 2025-09-15 | 2.270 | 13 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 2.220 | 13 | +0 | 0.00% | 29 |
| 2025-09-15 | 2025-09-11 | 2.240 | 13 | +0 | 0.00% | 29 |
| 2025-09-12 | 2025-09-10 | 2.300 | 13 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 2.340 | 13 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 2.330 | 13 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 2.380 | 13 | +0 | 0.00% | 31 |
| 2025-09-08 | 2025-09-04 | 2.300 | 13 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 2.300 | 13 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 2.480 | 13 | +0 | 0.00% | 32 |
| 2025-09-03 | 2025-09-01 | 2.400 | 13 | +0 | 0.00% | 31 |
| 2025-09-02 | 2025-08-29 | 2.350 | 13 | +0 | 0.00% | 31 |
| 2025-09-01 | 2025-08-28 | 2.400 | 13 | +0 | 0.00% | 31 |
| 2025-08-29 | 2025-08-27 | 2.450 | 13 | +0 | 0.00% | 32 |
| 2025-08-28 | 2025-08-26 | 2.520 | 13 | +0 | 0.00% | 33 |
| 2025-08-27 | 2025-08-25 | 2.510 | 13 | +0 | 0.00% | 33 |
| 2025-08-26 | 2025-08-22 | 2.440 | 13 | +0 | 0.00% | 32 |
| 2025-08-25 | 2025-08-21 | 2.590 | 13 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 2.530 | 13 | +0 | 0.00% | 33 |
| 2025-08-21 | 2025-08-19 | 2.640 | 13 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 2.640 | 13 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 2.630 | 13 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 2.560 | 13 | +0 | 0.00% | 33 |
| 2025-08-15 | 2025-08-13 | 2.530 | 13 | +0 | 0.00% | 33 |
| 2025-08-14 | 2025-08-12 | 2.560 | 13 | +0 | 0.00% | 33 |
| 2025-08-13 | 2025-08-11 | 2.680 | 13 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 2.620 | 13 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 2.730 | 13 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 2.660 | 13 | +0 | 0.00% | 35 |
| 2025-08-07 | 2025-08-05 | 2.630 | 13 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 2.610 | 13 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 2.560 | 13 | +0 | 0.00% | 33 |
| 2025-08-04 | 2025-07-31 | 2.530 | 13 | +0 | 0.00% | 33 |
| 2025-08-01 | 2025-07-30 | 2.640 | 13 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 2.630 | 13 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 2.680 | 13 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 2.910 | 13 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 2.800 | 13 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 2.730 | 13 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 2.570 | 13 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 2.350 | 13 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 2.310 | 13 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 2.230 | 13 | +0 | 0.00% | 29 |
| 2025-07-18 | 2025-07-16 | 2.260 | 13 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 2.270 | 13 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 2.400 | 13 | +0 | 0.00% | 31 |
| 2025-07-15 | 2025-07-11 | 2.440 | 13 | +0 | 0.00% | 32 |
| 2025-07-14 | 2025-07-10 | 2.310 | 13 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 2.290 | 13 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 2.320 | 13 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 2.290 | 13 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 2.230 | 13 | +0 | 0.00% | 29 |
| 2025-07-07 | 2025-07-03 | 2.060 | 13 | +0 | 0.00% | 27 |
| 2025-07-04 | 2025-07-02 | 2.070 | 13 | +0 | 0.00% | 27 |
| 2025-07-03 | 2025-06-30 | 1.970 | 13 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 1.990 | 13 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 1.960 | 13 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 1.990 | 13 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 1.990 | 13 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 2.000 | 13 | +0 | 0.00% | 26 |
| 2025-06-24 | 2025-06-20 | 2.020 | 13 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 2.040 | 13 | +0 | 0.00% | 27 |
| 2025-06-20 | 2025-06-18 | 2.060 | 13 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 2.060 | 13 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 2.110 | 13 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 2.090 | 13 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 2.140 | 13 | +0 | 0.00% | 28 |
| 2025-06-13 | 2025-06-11 | 2.100 | 13 | +0 | 0.00% | 27 |
| 2025-06-12 | 2025-06-10 | 2.020 | 13 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 1.930 | 13 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 1.950 | 13 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 1.940 | 13 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 1.950 | 13 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 1.890 | 13 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 1.910 | 13 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 1.930 | 13 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 1.950 | 13 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 1.990 | 13 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 1.980 | 13 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 1.920 | 13 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 1.920 | 13 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 1.970 | 13 | +0 | 0.00% | 26 |
| 2025-05-23 | 2025-05-21 | 2.010 | 13 | +0 | 0.00% | 26 |
| 2025-05-22 | 2025-05-20 | 1.960 | 13 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 1.980 | 13 | +0 | 0.00% | 26 |
| 2025-05-20 | 2025-05-16 | 1.970 | 13 | +0 | 0.00% | 26 |
| 2025-05-19 | 2025-05-15 | 2.350 | 13 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 2.390 | 13 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 2.270 | 13 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 2.330 | 13 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 2.280 | 13 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 2.830 | 13 | +0 | 0.00% | 37 |
| 2025-05-09 | 2025-05-07 | 2.830 | 13 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 2.820 | 13 | +0 | 0.00% | 37 |
| 2025-05-07 | 2025-05-02 | 2.830 | 13 | +0 | 0.00% | 37 |
| 2025-05-06 | 2025-04-30 | 2.900 | 13 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 2.800 | 13 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 2.810 | 13 | +0 | 0.00% | 37 |
| 2025-04-29 | 2025-04-25 | 2.840 | 13 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 2.850 | 13 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 2.850 | 13 | +0 | 0.00% | 37 |
| 2025-04-24 | 2025-04-22 | 2.840 | 13 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 2.740 | 13 | +0 | 0.00% | 36 |
| 2025-04-22 | 2025-04-16 | 2.740 | 13 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 2.800 | 13 | +0 | 0.00% | 36 |
| 2025-04-16 | 2025-04-14 | 2.790 | 13 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 2.700 | 13 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 2.720 | 13 | +0 | 0.00% | 35 |
| 2025-04-11 | 2025-04-09 | 2.650 | 13 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 2.610 | 13 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 2.540 | 13 | +0 | 0.00% | 33 |
| 2025-04-08 | 2025-04-03 | 3.050 | 13 | +0 | 0.00% | 40 |
| 2025-04-07 | 2025-04-02 | 3.120 | 13 | +0 | 0.00% | 41 |
| 2025-04-03 | 2025-04-01 | 3.050 | 13 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 3.060 | 13 | +0 | 0.00% | 40 |
| 2025-04-01 | 2025-03-28 | 3.170 | 13 | +0 | 0.00% | 41 |
| 2025-03-31 | 2025-03-27 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2025-03-28 | 2025-03-26 | 3.020 | 13 | +0 | 0.00% | 39 |
| 2025-03-27 | 2025-03-25 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-03-26 | 2025-03-24 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 2.960 | 13 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2025-03-21 | 2025-03-19 | 3.010 | 13 | +0 | 0.00% | 39 |
| 2025-03-20 | 2025-03-18 | 3.100 | 13 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 3.090 | 13 | +0 | 0.00% | 40 |
| 2025-03-18 | 2025-03-14 | 3.080 | 13 | +0 | 0.00% | 40 |
| 2025-03-17 | 2025-03-13 | 2.980 | 13 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 2.930 | 13 | +0 | 0.00% | 38 |
| 2025-03-13 | 2025-03-11 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 3.130 | 13 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 2.770 | 13 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 2.730 | 13 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 2.750 | 13 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 2.680 | 13 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 2.710 | 13 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 2.640 | 13 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 2.810 | 13 | +0 | 0.00% | 37 |
| 2025-02-28 | 2025-02-26 | 2.920 | 13 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 2.870 | 13 | +0 | 0.00% | 37 |
| 2025-02-26 | 2025-02-24 | 2.920 | 13 | +0 | 0.00% | 38 |
| 2025-02-25 | 2025-02-21 | 2.980 | 13 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 3.140 | 13 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 3.140 | 13 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 3.120 | 13 | +0 | 0.00% | 41 |
| 2025-02-14 | 2025-02-12 | 3.230 | 13 | +0 | 0.00% | 42 |
| 2025-02-13 | 2025-02-11 | 3.300 | 13 | +0 | 0.00% | 43 |
| 2025-02-12 | 2025-02-10 | 3.310 | 13 | +0 | 0.00% | 43 |
| 2025-02-11 | 2025-02-07 | 3.390 | 13 | +0 | 0.00% | 44 |
| 2025-02-10 | 2025-02-06 | 3.370 | 13 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 3.350 | 13 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 3.320 | 13 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 3.360 | 13 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 3.240 | 13 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 3.300 | 13 | +0 | 0.00% | 43 |
| 2025-01-27 | 2025-01-23 | 3.300 | 13 | +0 | 0.00% | 43 |
| 2025-01-24 | 2025-01-22 | 3.300 | 13 | +0 | 0.00% | 43 |
| 2025-01-23 | 2025-01-21 | 3.320 | 13 | +0 | 0.00% | 43 |
| 2025-01-22 | 2025-01-20 | 3.040 | 13 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 2.920 | 13 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 2.950 | 13 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 2.830 | 13 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 2.820 | 13 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 2.750 | 13 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 2.760 | 13 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 3.040 | 13 | +0 | 0.00% | 40 |
| 2025-01-07 | 2025-01-03 | 3.020 | 13 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2025-01-03 | 2024-12-31 | 2.960 | 13 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 2.950 | 13 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 2.960 | 13 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 3.410 | 13 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 3.450 | 13 | +0 | 0.00% | 45 |
| 2024-12-19 | 2024-12-17 | 3.470 | 13 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 3.430 | 13 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 3.500 | 13 | +0 | 0.00% | 46 |
| 2024-12-16 | 2024-12-12 | 3.640 | 13 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 3.710 | 13 | +0 | 0.00% | 48 |
| 2024-12-12 | 2024-12-10 | 3.550 | 13 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 3.620 | 13 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 3.820 | 13 | +0 | 0.00% | 50 |
| 2024-12-09 | 2024-12-05 | 3.820 | 13 | +0 | 0.00% | 50 |
| 2024-12-06 | 2024-12-04 | 3.850 | 13 | +0 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 3.830 | 13 | +0 | 0.00% | 50 |
| 2024-12-04 | 2024-12-02 | 3.860 | 13 | +0 | 0.00% | 50 |
| 2024-12-03 | 2024-11-29 | 3.800 | 13 | +0 | 0.00% | 49 |
| 2024-12-02 | 2024-11-28 | 3.760 | 13 | +0 | 0.00% | 49 |
| 2024-11-29 | 2024-11-27 | 3.850 | 13 | +0 | 0.00% | 50 |
| 2024-11-28 | 2024-11-26 | 3.800 | 13 | +0 | 0.00% | 49 |
| 2024-11-27 | 2024-11-25 | 4.000 | 13 | +0 | 0.00% | 52 |
| 2024-11-26 | 2024-11-22 | 4.040 | 13 | +0 | 0.00% | 53 |
| 2024-11-25 | 2024-11-21 | 4.000 | 13 | +0 | 0.00% | 52 |
| 2024-11-22 | 2024-11-20 | 4.030 | 13 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 4.350 | 13 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 3.800 | 13 | +0 | 0.00% | 49 |
| 2024-11-19 | 2024-11-15 | 3.510 | 13 | +0 | 0.00% | 46 |
| 2024-11-18 | 2024-11-14 | 2.710 | 13 | +0 | 0.00% | 35 |
| 2024-11-15 | 2024-11-13 | 2.800 | 13 | +0 | 0.00% | 36 |
| 2024-11-14 | 2024-11-12 | 2.770 | 13 | +0 | 0.00% | 36 |
| 2024-11-13 | 2024-11-11 | 2.880 | 13 | +0 | 0.00% | 37 |
| 2024-11-12 | 2024-11-08 | 3.010 | 13 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 3.060 | 13 | +0 | 0.00% | 40 |
| 2024-11-08 | 2024-11-06 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 2.950 | 13 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 2.900 | 13 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 2.900 | 13 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 3.000 | 13 | +0 | 0.00% | 39 |
| 2024-10-30 | 2024-10-28 | 2.950 | 13 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 2.860 | 13 | +0 | 0.00% | 37 |
| 2024-10-28 | 2024-10-24 | 2.900 | 13 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 2.960 | 13 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 2.930 | 13 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 2.910 | 13 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2024-10-21 | 2024-10-17 | 2.850 | 13 | +0 | 0.00% | 37 |
| 2024-10-18 | 2024-10-16 | 2.970 | 13 | +0 | 0.00% | 39 |
| 2024-10-17 | 2024-10-15 | 2.910 | 13 | +0 | 0.00% | 38 |
| 2024-10-16 | 2024-10-14 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 3.060 | 13 | +0 | 0.00% | 40 |
| 2024-10-14 | 2024-10-09 | 2.680 | 13 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 2.900 | 13 | +0 | 0.00% | 38 |
| 2024-10-09 | 2024-10-07 | 3.180 | 13 | +0 | 0.00% | 41 |
| 2024-10-08 | 2024-10-04 | 3.170 | 13 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 2.850 | 13 | +0 | 0.00% | 37 |
| 2024-10-04 | 2024-10-02 | 3.060 | 13 | +0 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2024-10-02 | 2024-09-27 | 2.740 | 13 | +0 | 0.00% | 36 |
| 2024-09-30 | 2024-09-26 | 2.790 | 13 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 2.760 | 13 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 2.490 | 13 | +0 | 0.00% | 32 |
| 2024-09-25 | 2024-09-23 | 2.410 | 13 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 2.310 | 13 | +0 | 0.00% | 30 |
| 2024-09-23 | 2024-09-19 | 2.110 | 13 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 1.990 | 13 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 1.940 | 13 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 1.970 | 13 | +0 | 0.00% | 26 |
| 2024-09-16 | 2024-09-12 | 2.050 | 13 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 2.000 | 13 | +0 | 0.00% | 26 |
| 2024-09-12 | 2024-09-10 | 2.090 | 13 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 2.110 | 13 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 2.240 | 13 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 2.290 | 13 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 2.350 | 13 | +0 | 0.00% | 31 |
| 2024-09-04 | 2024-09-02 | 2.310 | 13 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 2.360 | 13 | +0 | 0.00% | 31 |
| 2024-09-02 | 2024-08-29 | 2.260 | 13 | +0 | 0.00% | 29 |
| 2024-08-30 | 2024-08-28 | 2.260 | 13 | +0 | 0.00% | 29 |
| 2024-08-29 | 2024-08-27 | 2.300 | 13 | +0 | 0.00% | 30 |
| 2024-08-28 | 2024-08-26 | 2.330 | 13 | +0 | 0.00% | 30 |
| 2024-08-27 | 2024-08-23 | 2.270 | 13 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 2.230 | 13 | +0 | 0.00% | 29 |
| 2024-08-23 | 2024-08-21 | 2.400 | 13 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 2.500 | 13 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 2.570 | 13 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 2.590 | 13 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 2.430 | 13 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 2.610 | 13 | +0 | 0.00% | 34 |
| 2024-08-15 | 2024-08-13 | 2.630 | 13 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 2.590 | 13 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 2.660 | 13 | +0 | 0.00% | 35 |
| 2024-08-12 | 2024-08-08 | 3.180 | 13 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 3.170 | 13 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 3.120 | 13 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 3.040 | 13 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 3.250 | 13 | +0 | 0.00% | 42 |
| 2024-08-05 | 2024-08-01 | 3.340 | 13 | +0 | 0.00% | 43 |
| 2024-08-02 | 2024-07-31 | 3.250 | 13 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 3.130 | 13 | +0 | 0.00% | 41 |
| 2024-07-31 | 2024-07-29 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 2.890 | 13 | +0 | 0.00% | 38 |
| 2024-07-29 | 2024-07-25 | 2.950 | 13 | +0 | 0.00% | 38 |
| 2024-07-26 | 2024-07-24 | 2.980 | 13 | +0 | 0.00% | 39 |
| 2024-07-25 | 2024-07-23 | 3.110 | 13 | +0 | 0.00% | 40 |
| 2024-07-24 | 2024-07-22 | 3.200 | 13 | +0 | 0.00% | 42 |
| 2024-07-23 | 2024-07-19 | 3.120 | 13 | +0 | 0.00% | 41 |
| 2024-07-22 | 2024-07-18 | 3.500 | 13 | +0 | 0.00% | 46 |
| 2024-07-19 | 2024-07-17 | 3.560 | 13 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 3.720 | 13 | +0 | 0.00% | 48 |
| 2024-07-17 | 2024-07-15 | 3.710 | 13 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 3.520 | 13 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 3.430 | 13 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 3.300 | 13 | +0 | 0.00% | 43 |
| 2024-07-11 | 2024-07-09 | 3.460 | 13 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 3.270 | 13 | +0 | 0.00% | 43 |
| 2024-07-09 | 2024-07-05 | 3.350 | 13 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 3.340 | 13 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 3.430 | 13 | +0 | 0.00% | 45 |
| 2024-07-04 | 2024-07-02 | 3.530 | 13 | +0 | 0.00% | 46 |
| 2024-07-03 | 2024-06-28 | 3.130 | 13 | +0 | 0.00% | 41 |
| 2024-07-02 | 2024-06-27 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2024-06-28 | 2024-06-26 | 3.040 | 13 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 2.990 | 13 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 3.030 | 13 | +0 | 0.00% | 39 |
| 2024-06-25 | 2024-06-21 | 3.160 | 13 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 3.220 | 13 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 3.440 | 13 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 3.350 | 13 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 3.280 | 13 | +0 | 0.00% | 43 |
| 2024-06-18 | 2024-06-14 | 3.620 | 13 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 3.580 | 13 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 3.620 | 13 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 3.570 | 13 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 3.700 | 13 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 3.710 | 13 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 3.600 | 13 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 3.750 | 13 | +0 | 0.00% | 49 |
| 2024-06-05 | 2024-06-03 | 3.880 | 13 | +0 | 0.00% | 50 |
| 2024-06-04 | 2024-05-31 | 4.100 | 13 | +0 | 0.00% | 53 |
| 2024-06-03 | 2024-05-30 | 4.040 | 13 | +0 | 0.00% | 53 |
| 2024-05-31 | 2024-05-29 | 4.260 | 13 | +0 | 0.00% | 55 |
| 2024-05-30 | 2024-05-28 | 4.350 | 13 | +0 | 0.00% | 57 |
| 2024-05-29 | 2024-05-27 | 4.320 | 13 | +0 | 0.00% | 56 |
| 2024-05-28 | 2024-05-24 | 4.270 | 13 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 4.290 | 13 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 4.640 | 13 | +0 | 0.00% | 60 |
| 2024-05-23 | 2024-05-21 | 4.500 | 13 | +0 | 0.00% | 58 |
| 2024-05-22 | 2024-05-20 | 4.660 | 13 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 4.440 | 13 | +0 | 0.00% | 58 |
| 2024-05-20 | 2024-05-16 | 4.260 | 13 | +0 | 0.00% | 55 |
| 2024-05-17 | 2024-05-14 | 5.920 | 13 | +0 | 0.00% | 77 |
| 2024-05-16 | 2024-05-13 | 6.210 | 13 | +0 | 0.00% | 81 |
| 2024-05-14 | 2024-05-10 | 6.230 | 13 | +0 | 0.00% | 81 |
| 2024-05-13 | 2024-05-09 | 6.010 | 13 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 5.940 | 13 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 5.950 | 13 | +0 | 0.00% | 77 |
| 2024-05-08 | 2024-05-06 | 6.330 | 13 | +0 | 0.00% | 82 |
| 2024-05-07 | 2024-05-03 | 6.120 | 13 | +0 | 0.00% | 80 |
| 2024-05-06 | 2024-05-02 | 6.190 | 13 | +0 | 0.00% | 80 |
| 2024-05-03 | 2024-04-30 | 6.240 | 13 | +0 | 0.00% | 81 |
| 2024-05-02 | 2024-04-29 | 6.330 | 13 | +0 | 0.00% | 82 |
| 2024-04-30 | 2024-04-26 | 6.220 | 13 | +0 | 0.00% | 81 |
| 2024-04-29 | 2024-04-25 | 6.260 | 13 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 5.550 | 13 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 5.440 | 13 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 5.370 | 13 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 5.830 | 13 | +0 | 0.00% | 76 |
| 2024-04-22 | 2024-04-18 | 5.930 | 13 | +0 | 0.00% | 77 |
| 2024-04-19 | 2024-04-17 | 5.760 | 13 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 5.400 | 13 | +0 | 0.00% | 70 |
| 2024-04-17 | 2024-04-15 | 5.380 | 13 | +0 | 0.00% | 70 |
| 2024-04-16 | 2024-04-12 | 5.500 | 13 | +0 | 0.00% | 72 |
| 2024-04-15 | 2024-04-11 | 4.720 | 13 | +0 | 0.00% | 61 |
| 2024-04-12 | 2024-04-10 | 4.690 | 13 | +0 | 0.00% | 61 |
| 2024-04-11 | 2024-04-09 | 4.740 | 13 | +0 | 0.00% | 62 |
| 2024-04-10 | 2024-04-08 | 4.450 | 13 | +0 | 0.00% | 58 |
| 2024-04-09 | 2024-04-05 | 4.230 | 13 | +0 | 0.00% | 55 |
| 2024-04-08 | 2024-04-03 | 4.290 | 13 | +0 | 0.00% | 56 |
| 2024-04-05 | 2024-04-02 | 4.290 | 13 | +0 | 0.00% | 56 |
| 2024-04-03 | 2024-03-28 | 4.800 | 13 | +0 | 0.00% | 62 |
| 2024-04-02 | 2024-03-27 | 4.700 | 13 | +0 | 0.00% | 61 |
| 2024-03-28 | 2024-03-26 | 4.580 | 13 | +0 | 0.00% | 60 |
| 2024-03-27 | 2024-03-25 | 4.440 | 13 | +0 | 0.00% | 58 |
| 2024-03-26 | 2024-03-22 | 4.250 | 13 | +0 | 0.00% | 55 |
| 2024-03-25 | 2024-03-21 | 4.300 | 13 | +0 | 0.00% | 56 |
| 2024-03-22 | 2024-03-20 | 4.380 | 13 | +0 | 0.00% | 57 |
| 2024-03-21 | 2024-03-19 | 4.080 | 13 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 3.830 | 13 | +0 | 0.00% | 50 |
| 2024-03-19 | 2024-03-15 | 4.110 | 13 | +0 | 0.00% | 53 |
| 2024-03-18 | 2024-03-14 | 4.410 | 13 | +0 | 0.00% | 57 |
| 2024-03-15 | 2024-03-13 | 4.690 | 13 | +0 | 0.00% | 61 |
| 2024-03-14 | 2024-03-12 | 4.830 | 13 | +0 | 0.00% | 63 |
| 2024-03-13 | 2024-03-11 | 5.080 | 13 | +0 | 0.00% | 66 |
| 2024-03-12 | 2024-03-08 | 5.300 | 13 | +0 | 0.00% | 69 |
| 2024-03-11 | 2024-03-07 | 5.760 | 13 | +0 | 0.00% | 75 |
| 2024-03-08 | 2024-03-06 | 5.860 | 13 | +0 | 0.00% | 76 |
| 2024-03-07 | 2024-03-05 | 5.900 | 13 | +0 | 0.00% | 77 |
| 2024-03-06 | 2024-03-04 | 5.800 | 13 | +0 | 0.00% | 75 |
| 2024-03-05 | 2024-03-01 | 5.730 | 13 | -305,600 | 0.00% | 74 |
| 2024-03-04 | 2024-02-29 | 5.570 | 305,613 | -65,000 | 0.10% | 1,702,264 |
| 2024-03-01 | 2024-02-28 | 5.970 | 370,613 | -100,000 | 0.13% | 2,212,560 |
| 2024-02-29 | 2024-02-27 | 5.910 | 470,613 | -137,200 | 0.16% | 2,781,323 |
| 2024-02-28 | 2024-02-26 | 5.950 | 607,813 | -290,000 | 0.21% | 3,616,487 |
| 2024-02-27 | 2024-02-23 | 5.520 | 897,813 | -342,200 | 0.30% | 4,955,928 |
| 2024-02-26 | 2024-02-22 | 5.790 | 1,240,013 | -1,444,050 | 0.42% | 7,179,675 |
| 2024-02-23 | 2024-02-21 | 5.150 | 2,684,063 | -157,000 | 0.91% | 13,822,924 |
| 2024-02-22 | 2024-02-20 | 4.920 | 2,841,063 | -279,000 | 0.96% | 13,978,030 |
| 2024-02-21 | 2024-02-19 | 5.230 | 3,120,063 | -846,000 | 1.05% | 16,317,929 |
| 2024-02-20 | 2024-02-16 | 5.000 | 3,966,063 | -705,300 | 1.34% | 19,830,315 |
| 2024-02-19 | 2024-02-15 | 4.380 | 4,671,363 | -150,000 | 1.58% | 20,460,570 |
| 2024-02-16 | 2024-02-14 | 4.400 | 4,821,363 | -160,000 | 1.63% | 21,213,997 |
| 2024-02-15 | 2024-02-09 | 4.230 | 4,981,363 | -75,000 | 1.68% | 21,071,165 |
| 2024-02-14 | 2024-02-07 | 4.250 | 5,056,363 | -75,000 | 1.71% | 21,489,543 |
| 2024-02-08 | 2024-02-06 | 4.260 | 5,131,363 | -175,000 | 1.73% | 21,859,606 |
| 2024-02-06 | 2024-02-02 | 4.110 | 5,306,363 | -115,000 | 1.79% | 21,809,152 |
| 2024-01-30 | 2024-01-26 | 4.180 | 5,421,363 | -120,000 | 1.83% | 22,661,297 |
| 2024-01-29 | 2024-01-25 | 4.550 | 5,541,363 | -139,000 | 1.87% | 25,213,202 |
| 2024-01-26 | 2024-01-24 | 4.190 | 5,680,363 | -85,000 | 1.92% | 23,800,721 |
| 2024-01-24 | 2024-01-22 | 4.080 | 5,765,363 | -75,000 | 1.95% | 23,522,681 |
| 2022-05-30 | 2022-05-26 | 1.300 | 5,840,363 | -12,000 | 2.13% | 7,592,472 |
| 2022-05-23 | 2022-05-19 | 1.360 | 5,852,363 | -226,000 | 2.13% | 7,959,214 |
| 2022-05-19 | 2022-05-17 | 1.240 | 6,078,363 | -84,000 | 2.22% | 7,537,170 |
| 2022-03-01 | 2022-02-25 | 1.340 | 6,162,363 | +50 | 2.25% | 8,257,566 |
| 2022-02-28 | 2022-02-24 | 1.360 | 6,162,313 | +50 | 2.25% | 8,380,746 |
| 2022-02-24 | 2022-02-22 | 1.370 | 6,162,263 | +50 | 2.25% | 8,442,300 |
| 2022-02-22 | 2022-02-18 | 1.420 | 6,162,213 | +50 | 2.25% | 8,750,342 |
| 2022-02-10 | 2022-02-08 | 1.310 | 6,162,163 | +50 | 2.25% | 8,072,434 |
| 2022-02-09 | 2022-02-07 | 1.370 | 6,162,113 | +50 | 2.25% | 8,442,095 |
| 2022-01-27 | 2022-01-25 | 1.310 | 6,162,063 | +50 | 2.25% | 8,072,303 |
| 2022-01-26 | 2022-01-24 | 1.350 | 6,162,013 | +50 | 2.25% | 8,318,718 |
| 2022-01-24 | 2022-01-20 | 1.300 | 6,161,963 | +100 | 2.25% | 8,010,552 |
| 2022-01-03 | 2021-12-29 | 1.220 | 6,161,863 | +28,100 | 2.25% | 7,517,473 |
| 2021-12-15 | 2021-12-13 | 1.290 | 6,133,763 | +6,132,763 | 2.24% | 7,912,554 |
| 2021-11-25 | 2021-11-23 | 1.260 | 1,000 | +1,000 | 0.00% | 1,260 |
| 2010-02-02 | 2010-01-29 | 112.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy