History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.460 | 1,972,950 | +0 | 0.66% | 4,853,457 |
| 2025-10-13 | 2025-10-09 | 2.470 | 1,972,950 | +0 | 0.66% | 4,873,186 |
| 2025-10-10 | 2025-10-08 | 2.510 | 1,972,950 | +15,550 | 0.66% | 4,952,104 |
| 2025-10-09 | 2025-10-06 | 2.350 | 1,957,400 | +102,300 | 0.66% | 4,599,890 |
| 2025-10-08 | 2025-10-03 | 2.210 | 1,855,100 | +31,150 | 0.63% | 4,099,771 |
| 2025-10-06 | 2025-10-02 | 2.180 | 1,823,950 | -90,300 | 0.61% | 3,976,211 |
| 2025-10-03 | 2025-09-30 | 2.280 | 1,914,250 | -10,500 | 0.65% | 4,364,490 |
| 2025-10-02 | 2025-09-29 | 2.310 | 1,924,750 | +63,900 | 0.65% | 4,446,172 |
| 2025-09-30 | 2025-09-26 | 2.270 | 1,860,850 | +2,150 | 0.63% | 4,224,130 |
| 2025-09-29 | 2025-09-25 | 2.260 | 1,858,700 | -24,450 | 0.63% | 4,200,662 |
| 2025-09-26 | 2025-09-24 | 2.290 | 1,883,150 | -47,150 | 0.63% | 4,312,414 |
| 2025-09-25 | 2025-09-23 | 2.260 | 1,930,300 | +68,050 | 0.65% | 4,362,478 |
| 2025-09-24 | 2025-09-22 | 2.420 | 1,862,250 | -55,500 | 0.63% | 4,506,645 |
| 2025-09-23 | 2025-09-19 | 2.400 | 1,917,750 | -83,600 | 0.65% | 4,602,600 |
| 2025-09-22 | 2025-09-18 | 2.370 | 2,001,350 | -6,950 | 0.67% | 4,743,200 |
| 2025-09-19 | 2025-09-17 | 2.450 | 2,008,300 | +1,000 | 0.68% | 4,920,335 |
| 2025-09-18 | 2025-09-16 | 2.360 | 2,007,300 | +90,300 | 0.68% | 4,737,228 |
| 2025-09-17 | 2025-09-15 | 2.270 | 1,917,000 | -18,950 | 0.65% | 4,351,590 |
| 2025-09-16 | 2025-09-12 | 2.220 | 1,935,950 | +63,400 | 0.65% | 4,297,809 |
| 2025-09-15 | 2025-09-11 | 2.240 | 1,872,550 | -6,750 | 0.63% | 4,194,512 |
| 2025-09-12 | 2025-09-10 | 2.300 | 1,879,300 | -3,500 | 0.63% | 4,322,390 |
| 2025-09-11 | 2025-09-09 | 2.340 | 1,882,800 | -33,400 | 0.63% | 4,405,752 |
| 2025-09-10 | 2025-09-08 | 2.330 | 1,916,200 | +56,600 | 0.65% | 4,464,746 |
| 2025-09-09 | 2025-09-05 | 2.380 | 1,859,600 | +65,300 | 0.63% | 4,425,848 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,794,300 | -90,150 | 0.60% | 4,126,890 |
| 2025-09-05 | 2025-09-03 | 2.300 | 1,884,450 | -58,750 | 0.64% | 4,334,235 |
| 2025-09-04 | 2025-09-02 | 2.480 | 1,943,200 | +43,150 | 0.65% | 4,819,136 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,900,050 | -24,800 | 0.64% | 4,560,120 |
| 2025-09-02 | 2025-08-29 | 2.350 | 1,924,850 | -45,900 | 0.65% | 4,523,398 |
| 2025-09-01 | 2025-08-28 | 2.400 | 1,970,750 | -58,400 | 0.66% | 4,729,800 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,029,150 | +6,400 | 0.68% | 4,971,418 |
| 2025-08-28 | 2025-08-26 | 2.520 | 2,022,750 | -35,250 | 0.68% | 5,097,330 |
| 2025-08-27 | 2025-08-25 | 2.510 | 2,058,000 | +53,900 | 0.69% | 5,165,580 |
| 2025-08-26 | 2025-08-22 | 2.440 | 2,004,100 | +99,800 | 0.68% | 4,890,004 |
| 2025-08-25 | 2025-08-21 | 2.590 | 1,904,300 | +10,700 | 0.64% | 4,932,137 |
| 2025-08-22 | 2025-08-20 | 2.530 | 1,893,600 | -58,400 | 0.64% | 4,790,808 |
| 2025-08-21 | 2025-08-19 | 2.640 | 1,952,000 | -36,650 | 0.66% | 5,153,280 |
| 2025-08-20 | 2025-08-18 | 2.640 | 1,988,650 | -12,500 | 0.67% | 5,250,036 |
| 2025-08-19 | 2025-08-15 | 2.630 | 2,001,150 | +165,250 | 0.67% | 5,263,024 |
| 2025-08-18 | 2025-08-14 | 2.560 | 1,835,900 | -41,900 | 0.62% | 4,699,904 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,877,800 | -14,350 | 0.63% | 4,750,834 |
| 2025-08-14 | 2025-08-12 | 2.560 | 1,892,150 | +24,150 | 0.64% | 4,843,904 |
| 2025-08-13 | 2025-08-11 | 2.680 | 1,868,000 | +52,150 | 0.63% | 5,006,240 |
| 2025-08-12 | 2025-08-08 | 2.620 | 1,815,850 | +9,750 | 0.61% | 4,757,527 |
| 2025-08-11 | 2025-08-07 | 2.730 | 1,806,100 | +26,000 | 0.61% | 4,930,653 |
| 2025-08-08 | 2025-08-06 | 2.660 | 1,780,100 | -5,500 | 0.60% | 4,735,066 |
| 2025-08-07 | 2025-08-05 | 2.630 | 1,785,600 | -14,500 | 0.60% | 4,696,128 |
| 2025-08-06 | 2025-08-04 | 2.610 | 1,800,100 | +54,100 | 0.61% | 4,698,261 |
| 2025-08-05 | 2025-08-01 | 2.560 | 1,746,000 | -29,700 | 0.59% | 4,469,760 |
| 2025-08-04 | 2025-07-31 | 2.530 | 1,775,700 | -2,300 | 0.60% | 4,492,521 |
| 2025-08-01 | 2025-07-30 | 2.640 | 1,778,000 | -2,950 | 0.60% | 4,693,920 |
| 2025-07-31 | 2025-07-29 | 2.630 | 1,780,950 | -32,350 | 0.60% | 4,683,898 |
| 2025-07-30 | 2025-07-28 | 2.680 | 1,813,300 | -77,750 | 0.61% | 4,859,644 |
| 2025-07-29 | 2025-07-25 | 2.910 | 1,891,050 | +225,300 | 0.64% | 5,502,956 |
| 2025-07-28 | 2025-07-24 | 2.800 | 1,665,750 | -61,250 | 0.56% | 4,664,100 |
| 2025-07-25 | 2025-07-23 | 2.730 | 1,727,000 | -244,200 | 0.58% | 4,714,710 |
| 2025-07-24 | 2025-07-22 | 2.570 | 1,971,200 | -10,400 | 0.66% | 5,065,984 |
| 2025-07-23 | 2025-07-21 | 2.350 | 1,981,600 | -3,750 | 0.67% | 4,656,760 |
| 2025-07-22 | 2025-07-18 | 2.310 | 1,985,350 | -5,600 | 0.67% | 4,586,158 |
| 2025-07-21 | 2025-07-17 | 2.230 | 1,990,950 | +15,450 | 0.67% | 4,439,818 |
| 2025-07-18 | 2025-07-16 | 2.260 | 1,975,500 | -2,350 | 0.67% | 4,464,630 |
| 2025-07-17 | 2025-07-15 | 2.270 | 1,977,850 | -25,800 | 0.67% | 4,489,720 |
| 2025-07-16 | 2025-07-14 | 2.400 | 2,003,650 | +1,950 | 0.68% | 4,808,760 |
| 2025-07-15 | 2025-07-11 | 2.440 | 2,001,700 | +7,250 | 0.67% | 4,884,148 |
| 2025-07-14 | 2025-07-10 | 2.310 | 1,994,450 | +16,550 | 0.67% | 4,607,180 |
| 2025-07-11 | 2025-07-09 | 2.290 | 1,977,900 | -17,650 | 0.67% | 4,529,391 |
| 2025-07-10 | 2025-07-08 | 2.320 | 1,995,550 | -4,800 | 0.67% | 4,629,676 |
| 2025-07-09 | 2025-07-07 | 2.290 | 2,000,350 | +18,650 | 0.67% | 4,580,802 |
| 2025-07-08 | 2025-07-04 | 2.230 | 1,981,700 | +7,900 | 0.67% | 4,419,191 |
| 2025-07-07 | 2025-07-03 | 2.060 | 1,973,800 | -1,100 | 0.67% | 4,066,028 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,974,900 | +4,000 | 0.67% | 4,088,043 |
| 2025-07-03 | 2025-06-30 | 1.970 | 1,970,900 | -200 | 0.66% | 3,882,673 |
| 2025-06-30 | 2025-06-26 | 1.960 | 1,971,100 | -3,100 | 0.66% | 3,863,356 |
| 2025-06-27 | 2025-06-25 | 1.990 | 1,974,200 | -1,300 | 0.67% | 3,928,658 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,975,500 | +87,200 | 0.67% | 3,951,000 |
| 2025-06-24 | 2025-06-20 | 2.020 | 1,888,300 | -48,500 | 0.64% | 3,814,366 |
| 2025-06-23 | 2025-06-19 | 2.040 | 1,936,800 | -25,050 | 0.65% | 3,951,072 |
| 2025-06-20 | 2025-06-18 | 2.060 | 1,961,850 | -49,900 | 0.66% | 4,041,411 |
| 2025-06-19 | 2025-06-17 | 2.060 | 2,011,750 | -8,350 | 0.68% | 4,144,205 |
| 2025-06-18 | 2025-06-16 | 2.110 | 2,020,100 | -5,050 | 0.68% | 4,262,411 |
| 2025-06-17 | 2025-06-13 | 2.090 | 2,025,150 | -35,200 | 0.68% | 4,232,564 |
| 2025-06-16 | 2025-06-12 | 2.140 | 2,060,350 | -29,350 | 0.69% | 4,409,149 |
| 2025-06-13 | 2025-06-11 | 2.100 | 2,089,700 | +77,750 | 0.70% | 4,388,370 |
| 2025-06-12 | 2025-06-10 | 2.020 | 2,011,950 | +205,650 | 0.68% | 4,064,139 |
| 2025-06-11 | 2025-06-09 | 1.930 | 1,806,300 | -60,750 | 0.61% | 3,486,159 |
| 2025-06-10 | 2025-06-06 | 1.950 | 1,867,050 | +25,200 | 0.63% | 3,640,748 |
| 2025-06-09 | 2025-06-05 | 1.940 | 1,841,850 | +33,000 | 0.62% | 3,573,189 |
| 2025-06-06 | 2025-06-04 | 1.950 | 1,808,850 | -13,600 | 0.61% | 3,527,258 |
| 2025-06-05 | 2025-06-03 | 1.890 | 1,822,450 | -800 | 0.61% | 3,444,430 |
| 2025-06-04 | 2025-06-02 | 1.910 | 1,823,250 | -60,050 | 0.61% | 3,482,408 |
| 2025-06-03 | 2025-05-30 | 1.930 | 1,883,300 | -89,700 | 0.63% | 3,634,769 |
| 2025-06-02 | 2025-05-29 | 1.950 | 1,973,000 | +81,150 | 0.66% | 3,847,350 |
| 2025-05-30 | 2025-05-28 | 1.990 | 1,891,850 | +5,750 | 0.64% | 3,764,782 |
| 2025-05-29 | 2025-05-27 | 1.980 | 1,886,100 | +199,200 | 0.64% | 3,734,478 |
| 2025-05-28 | 2025-05-26 | 1.920 | 1,686,900 | -22,000 | 0.57% | 3,238,848 |
| 2025-05-27 | 2025-05-23 | 1.920 | 1,708,900 | -15,550 | 0.58% | 3,281,088 |
| 2025-05-26 | 2025-05-22 | 1.970 | 1,724,450 | +65,000 | 0.58% | 3,397,166 |
| 2025-05-23 | 2025-05-21 | 2.010 | 1,659,450 | +28,500 | 0.56% | 3,335,494 |
| 2025-05-22 | 2025-05-20 | 1.960 | 1,630,950 | +32,100 | 0.55% | 3,196,662 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,598,850 | +250 | 0.54% | 3,165,723 |
| 2025-05-20 | 2025-05-16 | 1.970 | 1,598,600 | -1,200 | 0.54% | 3,149,242 |
| 2025-05-19 | 2025-05-15 | 2.350 | 1,599,800 | -30,650 | 0.54% | 3,759,530 |
| 2025-05-16 | 2025-05-14 | 2.390 | 1,630,450 | +27,750 | 0.55% | 3,896,776 |
| 2025-05-15 | 2025-05-13 | 2.270 | 1,602,700 | -11,050 | 0.54% | 3,638,129 |
| 2025-05-14 | 2025-05-12 | 2.330 | 1,613,750 | +250 | 0.54% | 3,760,038 |
| 2025-05-13 | 2025-05-09 | 2.280 | 1,613,500 | -110,050 | 0.54% | 3,678,780 |
| 2025-05-12 | 2025-05-08 | 2.830 | 1,723,550 | -34,100 | 0.58% | 4,877,646 |
| 2025-05-09 | 2025-05-07 | 2.830 | 1,757,650 | +5,950 | 0.59% | 4,974,150 |
| 2025-05-08 | 2025-05-06 | 2.820 | 1,751,700 | -4,650 | 0.59% | 4,939,794 |
| 2025-05-07 | 2025-05-02 | 2.830 | 1,756,350 | -6,600 | 0.59% | 4,970,470 |
| 2025-05-06 | 2025-04-30 | 2.900 | 1,762,950 | -2,100 | 0.59% | 5,112,555 |
| 2025-05-02 | 2025-04-29 | 2.800 | 1,765,050 | +1,100 | 0.59% | 4,942,140 |
| 2025-04-30 | 2025-04-28 | 2.810 | 1,763,950 | +15,250 | 0.59% | 4,956,700 |
| 2025-04-29 | 2025-04-25 | 2.840 | 1,748,700 | -3,150 | 0.59% | 4,966,308 |
| 2025-04-28 | 2025-04-24 | 2.850 | 1,751,850 | -20,250 | 0.59% | 4,992,772 |
| 2025-04-25 | 2025-04-23 | 2.850 | 1,772,100 | -20,900 | 0.60% | 5,050,485 |
| 2025-04-24 | 2025-04-22 | 2.840 | 1,793,000 | +7,150 | 0.60% | 5,092,120 |
| 2025-04-23 | 2025-04-17 | 2.740 | 1,785,850 | -12,800 | 0.60% | 4,893,229 |
| 2025-04-22 | 2025-04-16 | 2.740 | 1,798,650 | +73,500 | 0.61% | 4,928,301 |
| 2025-04-17 | 2025-04-15 | 2.800 | 1,725,150 | +8,300 | 0.58% | 4,830,420 |
| 2025-04-16 | 2025-04-14 | 2.790 | 1,716,850 | +4,600 | 0.58% | 4,790,012 |
| 2025-04-15 | 2025-04-11 | 2.700 | 1,712,250 | -7,300 | 0.58% | 4,623,075 |
| 2025-04-14 | 2025-04-10 | 2.720 | 1,719,550 | -31,000 | 0.58% | 4,677,176 |
| 2025-04-11 | 2025-04-09 | 2.650 | 1,750,550 | +12,300 | 0.59% | 4,638,958 |
| 2025-04-10 | 2025-04-08 | 2.610 | 1,738,250 | +52,350 | 0.59% | 4,536,832 |
| 2025-04-09 | 2025-04-07 | 2.540 | 1,685,900 | -197,250 | 0.57% | 4,282,186 |
| 2025-04-08 | 2025-04-03 | 3.050 | 1,883,150 | -79,850 | 0.63% | 5,743,608 |
| 2025-04-07 | 2025-04-02 | 3.120 | 1,963,000 | -24,000 | 0.66% | 6,124,560 |
| 2025-04-03 | 2025-04-01 | 3.050 | 1,987,000 | +75,250 | 0.67% | 6,060,350 |
| 2025-04-02 | 2025-03-31 | 3.060 | 1,911,750 | +97,050 | 0.64% | 5,849,955 |
| 2025-04-01 | 2025-03-28 | 3.170 | 1,814,700 | -139,150 | 0.61% | 5,752,599 |
| 2025-03-31 | 2025-03-27 | 2.970 | 1,953,850 | +1,150,750 | 0.66% | 5,802,934 |
| 2025-03-28 | 2025-03-26 | 3.020 | 803,100 | -2,500 | 0.27% | 2,425,362 |
| 2025-03-27 | 2025-03-25 | 3.000 | 805,600 | +9,250 | 0.27% | 2,416,800 |
| 2025-03-26 | 2025-03-24 | 3.000 | 796,350 | -5,300 | 0.27% | 2,389,050 |
| 2025-03-25 | 2025-03-21 | 2.960 | 801,650 | -22,000 | 0.27% | 2,372,884 |
| 2025-03-24 | 2025-03-20 | 2.990 | 823,650 | -3,650 | 0.28% | 2,462,714 |
| 2025-03-21 | 2025-03-19 | 3.010 | 827,300 | +2,300 | 0.28% | 2,490,173 |
| 2025-03-20 | 2025-03-18 | 3.100 | 825,000 | +20,300 | 0.28% | 2,557,500 |
| 2025-03-19 | 2025-03-17 | 3.090 | 804,700 | +68,750 | 0.27% | 2,486,523 |
| 2025-03-18 | 2025-03-14 | 3.080 | 735,950 | -11,300 | 0.25% | 2,266,726 |
| 2025-03-17 | 2025-03-13 | 2.980 | 747,250 | -80,900 | 0.25% | 2,226,805 |
| 2025-03-14 | 2025-03-12 | 2.930 | 828,150 | +6,400 | 0.28% | 2,426,480 |
| 2025-03-13 | 2025-03-11 | 2.970 | 821,750 | +125,500 | 0.28% | 2,440,598 |
| 2025-03-12 | 2025-03-10 | 3.130 | 696,250 | -24,950 | 0.23% | 2,179,262 |
| 2025-03-11 | 2025-03-07 | 2.770 | 721,200 | +106,000 | 0.24% | 1,997,724 |
| 2025-03-10 | 2025-03-06 | 2.730 | 615,200 | +35,950 | 0.21% | 1,679,496 |
| 2025-03-07 | 2025-03-05 | 2.750 | 579,250 | +4,850 | 0.20% | 1,592,938 |
| 2025-03-06 | 2025-03-04 | 2.680 | 574,400 | -9,850 | 0.19% | 1,539,392 |
| 2025-03-05 | 2025-03-03 | 2.710 | 584,250 | -29,600 | 0.20% | 1,583,318 |
| 2025-03-04 | 2025-02-28 | 2.640 | 613,850 | -62,900 | 0.21% | 1,620,564 |
| 2025-03-03 | 2025-02-27 | 2.810 | 676,750 | -4,750 | 0.23% | 1,901,668 |
| 2025-02-28 | 2025-02-26 | 2.920 | 681,500 | +36,650 | 0.23% | 1,989,980 |
| 2025-02-27 | 2025-02-25 | 2.870 | 644,850 | -5,900 | 0.22% | 1,850,720 |
| 2025-02-26 | 2025-02-24 | 2.920 | 650,750 | -8,050 | 0.22% | 1,900,190 |
| 2025-02-25 | 2025-02-21 | 2.980 | 658,800 | +500 | 0.22% | 1,963,224 |
| 2025-02-24 | 2025-02-20 | 2.990 | 658,300 | -21,800 | 0.22% | 1,968,317 |
| 2025-02-21 | 2025-02-19 | 3.000 | 680,100 | +92,550 | 0.23% | 2,040,300 |
| 2025-02-20 | 2025-02-18 | 3.000 | 587,550 | -42,350 | 0.20% | 1,762,650 |
| 2025-02-19 | 2025-02-17 | 3.140 | 629,900 | -34,800 | 0.21% | 1,977,886 |
| 2025-02-18 | 2025-02-14 | 3.140 | 664,700 | -15,600 | 0.22% | 2,087,158 |
| 2025-02-17 | 2025-02-13 | 3.120 | 680,300 | -25,950 | 0.23% | 2,122,536 |
| 2025-02-14 | 2025-02-12 | 3.230 | 706,250 | -2,100 | 0.24% | 2,281,188 |
| 2025-02-13 | 2025-02-11 | 3.300 | 708,350 | +1,300 | 0.24% | 2,337,555 |
| 2025-02-12 | 2025-02-10 | 3.310 | 707,050 | -34,150 | 0.24% | 2,340,336 |
| 2025-02-11 | 2025-02-07 | 3.390 | 741,200 | -34,500 | 0.25% | 2,512,668 |
| 2025-02-10 | 2025-02-06 | 3.370 | 775,700 | -19,750 | 0.26% | 2,614,109 |
| 2025-02-07 | 2025-02-05 | 3.350 | 795,450 | +86,300 | 0.27% | 2,664,758 |
| 2025-02-06 | 2025-02-04 | 3.320 | 709,150 | -10,200 | 0.24% | 2,354,378 |
| 2025-02-05 | 2025-02-03 | 3.360 | 719,350 | -13,750 | 0.24% | 2,417,016 |
| 2025-02-04 | 2025-01-28 | 3.240 | 733,100 | -23,700 | 0.25% | 2,375,244 |
| 2025-02-03 | 2025-01-24 | 3.300 | 756,800 | -28,100 | 0.26% | 2,497,440 |
| 2025-01-27 | 2025-01-23 | 3.300 | 784,900 | +84,100 | 0.26% | 2,590,170 |
| 2025-01-24 | 2025-01-22 | 3.300 | 700,800 | -12,600 | 0.24% | 2,312,640 |
| 2025-01-23 | 2025-01-21 | 3.320 | 713,400 | -69,000 | 0.24% | 2,368,488 |
| 2025-01-22 | 2025-01-20 | 3.040 | 782,400 | -15,150 | 0.26% | 2,378,496 |
| 2025-01-21 | 2025-01-17 | 2.920 | 797,550 | +12,400 | 0.27% | 2,328,846 |
| 2025-01-20 | 2025-01-16 | 2.950 | 785,150 | +66,950 | 0.26% | 2,316,192 |
| 2025-01-17 | 2025-01-15 | 2.830 | 718,200 | +2,600 | 0.24% | 2,032,506 |
| 2025-01-16 | 2025-01-14 | 2.820 | 715,600 | +48,450 | 0.24% | 2,017,992 |
| 2025-01-15 | 2025-01-13 | 2.750 | 667,150 | -6,100 | 0.22% | 1,834,662 |
| 2025-01-14 | 2025-01-10 | 2.760 | 673,250 | -86,600 | 0.23% | 1,858,170 |
| 2025-01-13 | 2025-01-09 | 2.970 | 759,850 | +148,450 | 0.26% | 2,256,754 |
| 2025-01-10 | 2025-01-08 | 2.970 | 611,400 | +6,450 | 0.21% | 1,815,858 |
| 2025-01-09 | 2025-01-07 | 3.000 | 604,950 | -42,500 | 0.20% | 1,814,850 |
| 2025-01-08 | 2025-01-06 | 3.040 | 647,450 | +24,050 | 0.22% | 1,968,248 |
| 2025-01-07 | 2025-01-03 | 3.020 | 623,400 | -20,700 | 0.21% | 1,882,668 |
| 2025-01-06 | 2025-01-02 | 3.000 | 644,100 | +93,150 | 0.22% | 1,932,300 |
| 2025-01-03 | 2024-12-31 | 2.960 | 550,950 | +1,850 | 0.19% | 1,630,812 |
| 2025-01-02 | 2024-12-27 | 2.950 | 549,100 | -21,800 | 0.19% | 1,619,845 |
| 2024-12-30 | 2024-12-24 | 2.960 | 570,900 | -550 | 0.19% | 1,689,864 |
| 2024-12-27 | 2024-12-20 | 3.000 | 571,450 | -24,750 | 0.19% | 1,714,350 |
| 2024-12-23 | 2024-12-19 | 3.410 | 596,200 | -13,250 | 0.20% | 2,033,042 |
| 2024-12-20 | 2024-12-18 | 3.450 | 609,450 | +14,700 | 0.21% | 2,102,602 |
| 2024-12-18 | 2024-12-16 | 3.430 | 594,750 | -36,150 | 0.20% | 2,039,992 |
| 2024-12-17 | 2024-12-13 | 3.500 | 630,900 | +2,850 | 0.21% | 2,208,150 |
| 2024-12-16 | 2024-12-12 | 3.640 | 628,050 | -6,050 | 0.21% | 2,286,102 |
| 2024-12-13 | 2024-12-11 | 3.710 | 634,100 | -71,750 | 0.21% | 2,352,511 |
| 2024-12-12 | 2024-12-10 | 3.550 | 705,850 | +121,650 | 0.24% | 2,505,768 |
| 2024-12-11 | 2024-12-09 | 3.620 | 584,200 | -121,800 | 0.20% | 2,114,804 |
| 2024-12-10 | 2024-12-06 | 3.820 | 706,000 | +51,500 | 0.24% | 2,696,920 |
| 2024-12-09 | 2024-12-05 | 3.820 | 654,500 | +94,600 | 0.22% | 2,500,190 |
| 2024-12-06 | 2024-12-04 | 3.850 | 559,900 | -97,000 | 0.19% | 2,155,615 |
| 2024-12-05 | 2024-12-03 | 3.830 | 656,900 | -6,700 | 0.22% | 2,515,927 |
| 2024-12-04 | 2024-12-02 | 3.860 | 663,600 | -15,550 | 0.22% | 2,561,496 |
| 2024-12-03 | 2024-11-29 | 3.800 | 679,150 | -54,400 | 0.23% | 2,580,770 |
| 2024-12-02 | 2024-11-28 | 3.760 | 733,550 | +103,600 | 0.25% | 2,758,148 |
| 2024-11-29 | 2024-11-27 | 3.850 | 629,950 | +30,550 | 0.21% | 2,425,308 |
| 2024-11-28 | 2024-11-26 | 3.800 | 599,400 | -73,300 | 0.20% | 2,277,720 |
| 2024-11-27 | 2024-11-25 | 4.000 | 672,700 | +30,750 | 0.23% | 2,690,800 |
| 2024-11-26 | 2024-11-22 | 4.040 | 641,950 | -50,850 | 0.22% | 2,593,478 |
| 2024-11-25 | 2024-11-21 | 4.000 | 692,800 | -3,621 | 0.23% | 2,771,200 |
| 2024-11-22 | 2024-11-20 | 4.030 | 696,421 | +43,450 | 0.23% | 2,806,577 |
| 2024-11-21 | 2024-11-19 | 4.350 | 652,971 | +38,450 | 0.22% | 2,840,424 |
| 2024-11-20 | 2024-11-18 | 3.800 | 614,521 | +21,550 | 0.21% | 2,335,180 |
| 2024-11-19 | 2024-11-15 | 3.510 | 592,971 | -163,729 | 0.20% | 2,081,328 |
| 2024-11-18 | 2024-11-14 | 2.710 | 756,700 | -71,500 | 0.26% | 2,050,657 |
| 2024-11-15 | 2024-11-13 | 2.800 | 828,200 | -27,250 | 0.28% | 2,318,960 |
| 2024-11-14 | 2024-11-12 | 2.770 | 855,450 | +225,010 | 0.29% | 2,369,596 |
| 2024-11-13 | 2024-11-11 | 2.880 | 630,440 | -197,300 | 0.21% | 1,815,667 |
| 2024-11-12 | 2024-11-08 | 3.010 | 827,740 | +35,500 | 0.28% | 2,491,497 |
| 2024-11-11 | 2024-11-07 | 3.060 | 792,240 | +148,200 | 0.27% | 2,424,254 |
| 2024-11-08 | 2024-11-06 | 3.000 | 644,040 | +76,500 | 0.22% | 1,932,120 |
| 2024-11-07 | 2024-11-05 | 2.950 | 567,540 | -51,700 | 0.19% | 1,674,243 |
| 2024-11-06 | 2024-11-04 | 2.900 | 619,240 | -20,950 | 0.21% | 1,795,796 |
| 2024-11-05 | 2024-11-01 | 3.000 | 640,190 | -41,350 | 0.22% | 1,920,570 |
| 2024-11-04 | 2024-10-31 | 2.970 | 681,540 | +158,900 | 0.23% | 2,024,174 |
| 2024-11-01 | 2024-10-30 | 2.900 | 522,640 | -45,700 | 0.18% | 1,515,656 |
| 2024-10-31 | 2024-10-29 | 3.000 | 568,340 | -66,650 | 0.19% | 1,705,020 |
| 2024-10-30 | 2024-10-28 | 2.950 | 634,990 | -325,410 | 0.21% | 1,873,220 |
| 2024-10-29 | 2024-10-25 | 2.860 | 960,400 | +493,672 | 0.32% | 2,746,744 |
| 2024-10-28 | 2024-10-24 | 2.900 | 466,728 | -84,850 | 0.16% | 1,353,511 |
| 2024-10-25 | 2024-10-23 | 2.960 | 551,578 | -9,650 | 0.19% | 1,632,671 |
| 2024-10-24 | 2024-10-22 | 2.930 | 561,228 | -8,450 | 0.19% | 1,644,398 |
| 2024-10-23 | 2024-10-21 | 2.910 | 569,678 | -10,250 | 0.19% | 1,657,763 |
| 2024-10-22 | 2024-10-18 | 3.030 | 579,928 | -287,772 | 0.20% | 1,757,182 |
| 2024-10-21 | 2024-10-17 | 2.850 | 867,700 | -35,700 | 0.29% | 2,472,945 |
| 2024-10-18 | 2024-10-16 | 2.970 | 903,400 | +94,350 | 0.30% | 2,683,098 |
| 2024-10-17 | 2024-10-15 | 2.910 | 809,050 | +4,500 | 0.27% | 2,354,336 |
| 2024-10-16 | 2024-10-14 | 2.990 | 804,550 | +180,977 | 0.27% | 2,405,604 |
| 2024-10-15 | 2024-10-10 | 3.060 | 623,573 | -213,227 | 0.21% | 1,908,133 |
| 2024-10-14 | 2024-10-09 | 2.680 | 836,800 | +168,539 | 0.28% | 2,242,624 |
| 2024-10-10 | 2024-10-08 | 2.900 | 668,261 | +162,100 | 0.23% | 1,937,957 |
| 2024-10-09 | 2024-10-07 | 3.180 | 506,161 | -70,000 | 0.17% | 1,609,592 |
| 2024-10-08 | 2024-10-04 | 3.170 | 576,161 | +135,700 | 0.19% | 1,826,430 |
| 2024-10-07 | 2024-10-03 | 2.850 | 440,461 | -88,800 | 0.15% | 1,255,314 |
| 2024-10-04 | 2024-10-02 | 3.060 | 529,261 | +2,650 | 0.18% | 1,619,539 |
| 2024-10-03 | 2024-09-30 | 2.990 | 526,611 | -39,300 | 0.18% | 1,574,567 |
| 2024-10-02 | 2024-09-27 | 2.740 | 565,911 | +68,800 | 0.19% | 1,550,596 |
| 2024-09-30 | 2024-09-26 | 2.790 | 497,111 | -27,050 | 0.17% | 1,386,940 |
| 2024-09-27 | 2024-09-25 | 2.760 | 524,161 | +41,300 | 0.18% | 1,446,684 |
| 2024-09-26 | 2024-09-24 | 2.490 | 482,861 | -93,450 | 0.16% | 1,202,324 |
| 2024-09-25 | 2024-09-23 | 2.410 | 576,311 | -427,939 | 0.19% | 1,388,910 |
| 2024-09-24 | 2024-09-20 | 2.310 | 1,004,250 | +130,950 | 0.34% | 2,319,818 |
| 2024-09-23 | 2024-09-19 | 2.110 | 873,300 | +24,750 | 0.29% | 1,842,663 |
| 2024-09-19 | 2024-09-16 | 1.940 | 848,550 | -51,350 | 0.29% | 1,646,187 |
| 2024-09-17 | 2024-09-13 | 1.970 | 899,900 | -122,200 | 0.30% | 1,772,803 |
| 2024-09-16 | 2024-09-12 | 2.050 | 1,022,100 | +37,600 | 0.34% | 2,095,305 |
| 2024-09-13 | 2024-09-11 | 2.000 | 984,500 | +49,100 | 0.33% | 1,969,000 |
| 2024-09-12 | 2024-09-10 | 2.090 | 935,400 | +141,800 | 0.32% | 1,954,986 |
| 2024-09-11 | 2024-09-09 | 2.110 | 793,600 | -6,400 | 0.27% | 1,674,496 |
| 2024-09-10 | 2024-09-05 | 2.240 | 800,000 | +40,050 | 0.27% | 1,792,000 |
| 2024-09-09 | 2024-09-04 | 2.290 | 759,950 | -44,750 | 0.26% | 1,740,286 |
| 2024-09-05 | 2024-09-03 | 2.350 | 804,700 | -54,550 | 0.27% | 1,891,045 |
| 2024-09-04 | 2024-09-02 | 2.310 | 859,250 | -13,050 | 0.29% | 1,984,868 |
| 2024-09-03 | 2024-08-30 | 2.360 | 872,300 | +43,150 | 0.29% | 2,058,628 |
| 2024-09-02 | 2024-08-29 | 2.260 | 829,150 | +310,062 | 0.28% | 1,873,879 |
| 2024-08-30 | 2024-08-28 | 2.260 | 519,088 | -32,700 | 0.18% | 1,173,139 |
| 2024-08-29 | 2024-08-27 | 2.300 | 551,788 | +27,500 | 0.19% | 1,269,112 |
| 2024-08-28 | 2024-08-26 | 2.330 | 524,288 | -41,300 | 0.18% | 1,221,591 |
| 2024-08-27 | 2024-08-23 | 2.270 | 565,588 | +73,300 | 0.19% | 1,283,885 |
| 2024-08-26 | 2024-08-22 | 2.230 | 492,288 | -61,450 | 0.17% | 1,097,802 |
| 2024-08-23 | 2024-08-21 | 2.400 | 553,738 | +27,350 | 0.19% | 1,328,971 |
| 2024-08-22 | 2024-08-20 | 2.500 | 526,388 | -1,550 | 0.18% | 1,315,970 |
| 2024-08-21 | 2024-08-19 | 2.570 | 527,938 | +17,450 | 0.18% | 1,356,801 |
| 2024-08-20 | 2024-08-16 | 2.590 | 510,488 | +47,350 | 0.17% | 1,322,164 |
| 2024-08-19 | 2024-08-15 | 2.430 | 463,138 | -209,000 | 0.16% | 1,125,425 |
| 2024-08-16 | 2024-08-14 | 2.610 | 672,138 | +73,300 | 0.23% | 1,754,280 |
| 2024-08-15 | 2024-08-13 | 2.630 | 598,838 | -75,350 | 0.20% | 1,574,944 |
| 2024-08-14 | 2024-08-12 | 2.590 | 674,188 | -9,350 | 0.23% | 1,746,147 |
| 2024-08-13 | 2024-08-09 | 2.660 | 683,538 | +125,450 | 0.23% | 1,818,211 |
| 2024-08-12 | 2024-08-08 | 3.180 | 558,088 | -18,550 | 0.19% | 1,774,720 |
| 2024-08-09 | 2024-08-07 | 3.170 | 576,638 | -1,250 | 0.19% | 1,827,942 |
| 2024-08-08 | 2024-08-06 | 3.120 | 577,888 | -14,750 | 0.20% | 1,803,011 |
| 2024-08-07 | 2024-08-05 | 3.040 | 592,638 | +29,400 | 0.20% | 1,801,620 |
| 2024-08-06 | 2024-08-02 | 3.250 | 563,238 | +57,100 | 0.19% | 1,830,524 |
| 2024-08-05 | 2024-08-01 | 3.340 | 506,138 | -7,650 | 0.17% | 1,690,501 |
| 2024-08-02 | 2024-07-31 | 3.250 | 513,788 | +37,050 | 0.17% | 1,669,811 |
| 2024-08-01 | 2024-07-30 | 3.130 | 476,738 | -17,250 | 0.16% | 1,492,190 |
| 2024-07-31 | 2024-07-29 | 3.030 | 493,988 | +15,750 | 0.17% | 1,496,784 |
| 2024-07-30 | 2024-07-26 | 2.890 | 478,238 | -3,050 | 0.16% | 1,382,108 |
| 2024-07-29 | 2024-07-25 | 2.950 | 481,288 | -27,350 | 0.16% | 1,419,800 |
| 2024-07-26 | 2024-07-24 | 2.980 | 508,638 | +44,650 | 0.17% | 1,515,741 |
| 2024-07-25 | 2024-07-23 | 3.110 | 463,988 | -54,150 | 0.16% | 1,443,003 |
| 2024-07-24 | 2024-07-22 | 3.200 | 518,138 | -20,350 | 0.17% | 1,658,042 |
| 2024-07-23 | 2024-07-19 | 3.120 | 538,488 | +19,300 | 0.18% | 1,680,083 |
| 2024-07-22 | 2024-07-18 | 3.500 | 519,188 | +4,200 | 0.18% | 1,817,158 |
| 2024-07-19 | 2024-07-17 | 3.560 | 514,988 | -64,900 | 0.17% | 1,833,357 |
| 2024-07-18 | 2024-07-16 | 3.720 | 579,888 | -10,350 | 0.20% | 2,157,183 |
| 2024-07-17 | 2024-07-15 | 3.710 | 590,238 | +31,900 | 0.20% | 2,189,783 |
| 2024-07-16 | 2024-07-12 | 3.520 | 558,338 | +3,450 | 0.19% | 1,965,350 |
| 2024-07-15 | 2024-07-11 | 3.430 | 554,888 | -39,600 | 0.19% | 1,903,266 |
| 2024-07-12 | 2024-07-10 | 3.300 | 594,488 | -27,150 | 0.20% | 1,961,810 |
| 2024-07-11 | 2024-07-09 | 3.460 | 621,638 | +108,850 | 0.21% | 2,150,867 |
| 2024-07-10 | 2024-07-08 | 3.270 | 512,788 | -103,000 | 0.17% | 1,676,817 |
| 2024-07-09 | 2024-07-05 | 3.350 | 615,788 | -84,150 | 0.21% | 2,062,890 |
| 2024-07-08 | 2024-07-04 | 3.340 | 699,938 | +58,900 | 0.24% | 2,337,793 |
| 2024-07-05 | 2024-07-03 | 3.430 | 641,038 | +14,600 | 0.22% | 2,198,760 |
| 2024-07-04 | 2024-07-02 | 3.530 | 626,438 | +67,500 | 0.21% | 2,211,326 |
| 2024-07-03 | 2024-06-28 | 3.130 | 558,938 | -44,800 | 0.19% | 1,749,476 |
| 2024-07-02 | 2024-06-27 | 2.990 | 603,738 | -86,500 | 0.20% | 1,805,177 |
| 2024-06-28 | 2024-06-26 | 3.040 | 690,238 | -43,550 | 0.23% | 2,098,324 |
| 2024-06-27 | 2024-06-25 | 2.990 | 733,788 | -11,700 | 0.25% | 2,194,026 |
| 2024-06-26 | 2024-06-24 | 3.030 | 745,488 | -51,600 | 0.25% | 2,258,829 |
| 2024-06-25 | 2024-06-21 | 3.160 | 797,088 | -5,250 | 0.27% | 2,518,798 |
| 2024-06-24 | 2024-06-20 | 3.220 | 802,338 | +33,700 | 0.27% | 2,583,528 |
| 2024-06-21 | 2024-06-19 | 3.440 | 768,638 | -8,850 | 0.26% | 2,644,115 |
| 2024-06-20 | 2024-06-18 | 3.350 | 777,488 | -2,150 | 0.26% | 2,604,585 |
| 2024-06-19 | 2024-06-17 | 3.280 | 779,638 | +198,600 | 0.26% | 2,557,213 |
| 2024-06-18 | 2024-06-14 | 3.620 | 581,038 | -28,400 | 0.20% | 2,103,358 |
| 2024-06-17 | 2024-06-13 | 3.580 | 609,438 | +2,750 | 0.21% | 2,181,788 |
| 2024-06-14 | 2024-06-12 | 3.620 | 606,688 | +27,150 | 0.20% | 2,196,211 |
| 2024-06-13 | 2024-06-11 | 3.570 | 579,538 | -38,150 | 0.20% | 2,068,951 |
| 2024-06-12 | 2024-06-07 | 3.700 | 617,688 | +103,600 | 0.21% | 2,285,446 |
| 2024-06-11 | 2024-06-06 | 3.710 | 514,088 | -65,950 | 0.17% | 1,907,266 |
| 2024-06-07 | 2024-06-05 | 3.600 | 580,038 | -80,470 | 0.20% | 2,088,137 |
| 2024-06-06 | 2024-06-04 | 3.750 | 660,508 | -84,500 | 0.22% | 2,476,905 |
| 2024-06-05 | 2024-06-03 | 3.880 | 745,008 | +85,500 | 0.25% | 2,890,631 |
| 2024-06-04 | 2024-05-31 | 4.100 | 659,508 | +30,050 | 0.22% | 2,703,983 |
| 2024-06-03 | 2024-05-30 | 4.040 | 629,458 | +5,650 | 0.21% | 2,543,010 |
| 2024-05-31 | 2024-05-29 | 4.260 | 623,808 | -9,050 | 0.21% | 2,657,422 |
| 2024-05-30 | 2024-05-28 | 4.350 | 632,858 | -83,000 | 0.21% | 2,752,932 |
| 2024-05-29 | 2024-05-27 | 4.320 | 715,858 | -44,500 | 0.24% | 3,092,507 |
| 2024-05-28 | 2024-05-24 | 4.270 | 760,358 | +254,550 | 0.26% | 3,246,729 |
| 2024-05-27 | 2024-05-23 | 4.290 | 505,808 | -261,894 | 0.17% | 2,169,916 |
| 2024-05-24 | 2024-05-22 | 4.640 | 767,702 | +124,150 | 0.26% | 3,562,137 |
| 2024-05-23 | 2024-05-21 | 4.500 | 643,552 | -85,200 | 0.22% | 2,895,984 |
| 2024-05-22 | 2024-05-20 | 4.660 | 728,752 | +103,450 | 0.25% | 3,395,984 |
| 2024-05-21 | 2024-05-17 | 4.440 | 625,302 | +174,100 | 0.21% | 2,776,341 |
| 2024-05-20 | 2024-05-16 | 4.260 | 451,202 | -112,550 | 0.15% | 1,922,121 |
| 2024-05-17 | 2024-05-14 | 5.920 | 563,752 | -46,450 | 0.19% | 3,337,412 |
| 2024-05-16 | 2024-05-13 | 6.210 | 610,202 | +114,950 | 0.21% | 3,789,354 |
| 2024-05-14 | 2024-05-10 | 6.230 | 495,252 | +50,075 | 0.17% | 3,085,420 |
| 2024-05-13 | 2024-05-09 | 6.010 | 445,177 | -83,350 | 0.15% | 2,675,514 |
| 2024-05-10 | 2024-05-08 | 5.940 | 528,527 | +57,000 | 0.18% | 3,139,450 |
| 2024-05-09 | 2024-05-07 | 5.950 | 471,527 | -65,900 | 0.16% | 2,805,586 |
| 2024-05-08 | 2024-05-06 | 6.330 | 537,427 | +107,950 | 0.18% | 3,401,913 |
| 2024-05-07 | 2024-05-03 | 6.120 | 429,477 | +1,100 | 0.15% | 2,628,399 |
| 2024-05-06 | 2024-05-02 | 6.190 | 428,377 | -13,750 | 0.14% | 2,651,654 |
| 2024-05-03 | 2024-04-30 | 6.240 | 442,127 | -76,950 | 0.15% | 2,758,872 |
| 2024-05-02 | 2024-04-29 | 6.330 | 519,077 | -41,650 | 0.18% | 3,285,757 |
| 2024-04-30 | 2024-04-26 | 6.220 | 560,727 | +70,300 | 0.19% | 3,487,722 |
| 2024-04-29 | 2024-04-25 | 6.260 | 490,427 | -130,616 | 0.17% | 3,070,073 |
| 2024-04-26 | 2024-04-24 | 5.550 | 621,043 | +38,600 | 0.21% | 3,446,789 |
| 2024-04-25 | 2024-04-23 | 5.440 | 582,443 | +45,650 | 0.20% | 3,168,490 |
| 2024-04-24 | 2024-04-22 | 5.370 | 536,793 | -121,550 | 0.18% | 2,882,578 |
| 2024-04-23 | 2024-04-19 | 5.830 | 658,343 | +126,950 | 0.22% | 3,838,140 |
| 2024-04-22 | 2024-04-18 | 5.930 | 531,393 | +42,400 | 0.18% | 3,151,160 |
| 2024-04-19 | 2024-04-17 | 5.760 | 488,993 | -116,635 | 0.17% | 2,816,600 |
| 2024-04-18 | 2024-04-16 | 5.400 | 605,628 | +132,850 | 0.20% | 3,270,391 |
| 2024-04-17 | 2024-04-15 | 5.380 | 472,778 | -212,450 | 0.16% | 2,543,546 |
| 2024-04-16 | 2024-04-12 | 5.500 | 685,228 | +34,925 | 0.23% | 3,768,754 |
| 2024-04-15 | 2024-04-11 | 4.720 | 650,303 | -72,050 | 0.22% | 3,069,430 |
| 2024-04-12 | 2024-04-10 | 4.690 | 722,353 | -18,900 | 0.24% | 3,387,836 |
| 2024-04-11 | 2024-04-09 | 4.740 | 741,253 | +150,950 | 0.25% | 3,513,539 |
| 2024-04-10 | 2024-04-08 | 4.450 | 590,303 | +84,550 | 0.20% | 2,626,848 |
| 2024-04-09 | 2024-04-05 | 4.230 | 505,753 | -264,378 | 0.17% | 2,139,335 |
| 2024-04-08 | 2024-04-03 | 4.290 | 770,131 | +72,100 | 0.26% | 3,303,862 |
| 2024-04-05 | 2024-04-02 | 4.290 | 698,031 | +16,550 | 0.24% | 2,994,553 |
| 2024-04-03 | 2024-03-28 | 4.800 | 681,481 | +128,600 | 0.23% | 3,271,109 |
| 2024-04-02 | 2024-03-27 | 4.700 | 552,881 | +32,500 | 0.19% | 2,598,541 |
| 2024-03-28 | 2024-03-26 | 4.580 | 520,381 | -83,650 | 0.18% | 2,383,345 |
| 2024-03-27 | 2024-03-25 | 4.440 | 604,031 | +115,250 | 0.20% | 2,681,898 |
| 2024-03-26 | 2024-03-22 | 4.250 | 488,781 | -31,950 | 0.17% | 2,077,319 |
| 2024-03-25 | 2024-03-21 | 4.300 | 520,731 | -9,600 | 0.18% | 2,239,143 |
| 2024-03-22 | 2024-03-20 | 4.380 | 530,331 | -113,869 | 0.18% | 2,322,850 |
| 2024-03-21 | 2024-03-19 | 4.080 | 644,200 | -45,750 | 0.22% | 2,628,336 |
| 2024-03-20 | 2024-03-18 | 3.830 | 689,950 | -32,850 | 0.23% | 2,642,508 |
| 2024-03-19 | 2024-03-15 | 4.110 | 722,800 | +141,050 | 0.24% | 2,970,708 |
| 2024-03-18 | 2024-03-14 | 4.410 | 581,750 | -41,070 | 0.20% | 2,565,518 |
| 2024-03-15 | 2024-03-13 | 4.690 | 622,820 | +76,200 | 0.21% | 2,921,026 |
| 2024-03-14 | 2024-03-12 | 4.830 | 546,620 | -82,500 | 0.18% | 2,640,175 |
| 2024-03-13 | 2024-03-11 | 5.080 | 629,120 | +166,050 | 0.21% | 3,195,930 |
| 2024-03-12 | 2024-03-08 | 5.300 | 463,070 | -225,750 | 0.16% | 2,454,271 |
| 2024-03-11 | 2024-03-07 | 5.760 | 688,820 | +50,350 | 0.23% | 3,967,603 |
| 2024-03-08 | 2024-03-06 | 5.860 | 638,470 | +130,800 | 0.22% | 3,741,434 |
| 2024-03-07 | 2024-03-05 | 5.900 | 507,670 | -111,550 | 0.17% | 2,995,253 |
| 2024-03-06 | 2024-03-04 | 5.800 | 619,220 | -100,100 | 0.21% | 3,591,476 |
| 2024-03-05 | 2024-03-01 | 5.730 | 719,320 | -70,700 | 0.24% | 4,121,704 |
| 2024-03-04 | 2024-02-29 | 5.570 | 790,020 | +239,600 | 0.27% | 4,400,411 |
| 2024-03-01 | 2024-02-28 | 5.970 | 550,420 | +13,600 | 0.19% | 3,286,007 |
| 2024-02-29 | 2024-02-27 | 5.910 | 536,820 | -47,750 | 0.18% | 3,172,606 |
| 2024-02-28 | 2024-02-26 | 5.950 | 584,570 | +33,350 | 0.20% | 3,478,192 |
| 2024-02-27 | 2024-02-23 | 5.520 | 551,220 | -49,600 | 0.19% | 3,042,734 |
| 2024-02-26 | 2024-02-22 | 5.790 | 600,820 | -31,887 | 0.20% | 3,478,748 |
| 2024-02-23 | 2024-02-21 | 5.150 | 632,707 | +144,700 | 0.21% | 3,258,441 |
| 2024-02-22 | 2024-02-20 | 4.920 | 488,007 | -500 | 0.16% | 2,400,994 |
| 2024-02-21 | 2024-02-19 | 5.230 | 488,507 | -64,450 | 0.17% | 2,554,892 |
| 2024-02-20 | 2024-02-16 | 5.000 | 552,957 | +5,079 | 0.19% | 2,764,785 |
| 2024-02-19 | 2024-02-15 | 4.380 | 547,878 | -194,350 | 0.19% | 2,399,706 |
| 2024-02-16 | 2024-02-14 | 4.400 | 742,228 | +73,700 | 0.25% | 3,265,803 |
| 2024-02-15 | 2024-02-09 | 4.230 | 668,528 | +51,400 | 0.23% | 2,827,873 |
| 2024-02-14 | 2024-02-07 | 4.250 | 617,128 | -156,450 | 0.21% | 2,622,794 |
| 2024-02-08 | 2024-02-06 | 4.260 | 773,578 | +487,500 | 0.26% | 3,295,442 |
| 2024-02-07 | 2024-02-05 | 3.960 | 286,078 | -228,257 | 0.10% | 1,132,869 |
| 2024-02-06 | 2024-02-02 | 4.110 | 514,335 | +253,000 | 0.17% | 2,113,917 |
| 2024-02-05 | 2024-02-01 | 3.820 | 261,335 | -200,050 | 0.09% | 998,300 |
| 2024-02-02 | 2024-01-31 | 3.800 | 461,385 | +103,450 | 0.16% | 1,753,263 |
| 2024-02-01 | 2024-01-30 | 3.950 | 357,935 | +91,950 | 0.12% | 1,413,843 |
| 2024-01-31 | 2024-01-29 | 4.150 | 265,985 | -13,350 | 0.09% | 1,103,838 |
| 2024-01-30 | 2024-01-26 | 4.180 | 279,335 | -187,600 | 0.09% | 1,167,620 |
| 2024-01-29 | 2024-01-25 | 4.550 | 466,935 | +326,000 | 0.16% | 2,124,554 |
| 2024-01-26 | 2024-01-24 | 4.190 | 140,935 | -135,483 | 0.05% | 590,518 |
| 2024-01-25 | 2024-01-23 | 3.630 | 276,418 | -32,500 | 0.09% | 1,003,397 |
| 2024-01-24 | 2024-01-22 | 4.080 | 308,918 | -68,750 | 0.10% | 1,260,385 |
| 2024-01-23 | 2024-01-19 | 4.060 | 377,668 | -163,833 | 0.13% | 1,533,332 |
| 2024-01-22 | 2024-01-18 | 3.650 | 541,501 | -104,050 | 0.18% | 1,976,479 |
| 2024-01-19 | 2024-01-17 | 3.550 | 645,551 | +226,850 | 0.22% | 2,291,706 |
| 2024-01-18 | 2024-01-16 | 3.700 | 418,701 | -49,500 | 0.14% | 1,549,194 |
| 2024-01-17 | 2024-01-15 | 4.250 | 468,201 | -284,100 | 0.16% | 1,989,854 |
| 2024-01-16 | 2024-01-12 | 4.260 | 752,301 | +354,500 | 0.25% | 3,204,802 |
| 2024-01-15 | 2024-01-11 | 3.880 | 397,801 | +8,300 | 0.13% | 1,543,468 |
| 2024-01-12 | 2024-01-10 | 3.990 | 389,501 | -94,600 | 0.13% | 1,554,109 |
| 2024-01-11 | 2024-01-09 | 4.430 | 484,101 | +180,307 | 0.16% | 2,144,567 |
| 2024-01-10 | 2024-01-08 | 4.220 | 303,794 | -3,007 | 0.10% | 1,282,011 |
| 2024-01-09 | 2024-01-05 | 3.800 | 306,801 | -51,884 | 0.10% | 1,165,844 |
| 2024-01-08 | 2024-01-04 | 3.360 | 358,685 | +207,950 | 0.12% | 1,205,182 |
| 2024-01-05 | 2024-01-03 | 3.370 | 150,735 | -212,700 | 0.05% | 507,977 |
| 2024-01-04 | 2024-01-02 | 3.400 | 363,435 | +33,200 | 0.12% | 1,235,679 |
| 2024-01-03 | 2023-12-29 | 2.500 | 330,235 | +43,750 | 0.11% | 825,588 |
| 2024-01-02 | 2023-12-28 | 2.120 | 286,485 | -37,900 | 0.10% | 607,348 |
| 2023-12-29 | 2023-12-27 | 2.350 | 324,385 | -525,015 | 0.11% | 762,305 |
| 2023-12-28 | 2023-12-22 | 2.550 | 849,400 | +283,250 | 0.29% | 2,165,970 |
| 2023-12-27 | 2023-12-21 | 2.220 | 566,150 | -46,100 | 0.19% | 1,256,853 |
| 2023-12-22 | 2023-12-20 | 2.310 | 612,250 | +168,150 | 0.21% | 1,414,298 |
| 2023-12-21 | 2023-12-19 | 2.160 | 444,100 | -18,900 | 0.15% | 959,256 |
| 2023-12-20 | 2023-12-18 | 2.030 | 463,000 | +196,700 | 0.16% | 939,890 |
| 2023-12-19 | 2023-12-15 | 1.700 | 266,300 | -5,650 | 0.09% | 452,710 |
| 2023-12-18 | 2023-12-14 | 1.600 | 271,950 | -5,200 | 0.09% | 435,120 |
| 2023-12-15 | 2023-12-13 | 1.490 | 277,150 | +47,250 | 0.09% | 412,954 |
| 2023-12-14 | 2023-12-12 | 1.560 | 229,900 | -16,500 | 0.08% | 358,644 |
| 2023-12-13 | 2023-12-11 | 1.560 | 246,400 | +90,750 | 0.08% | 384,384 |
| 2023-12-12 | 2023-12-08 | 1.480 | 155,650 | +7,750 | 0.05% | 230,362 |
| 2023-12-11 | 2023-12-07 | 1.600 | 147,900 | -57,150 | 0.05% | 236,640 |
| 2023-12-08 | 2023-12-06 | 1.690 | 205,050 | +34,400 | 0.07% | 346,534 |
| 2023-12-07 | 2023-12-05 | 1.680 | 170,650 | -8,900 | 0.06% | 286,692 |
| 2023-12-06 | 2023-12-04 | 1.720 | 179,550 | +77,250 | 0.06% | 308,826 |
| 2023-12-05 | 2023-12-01 | 1.600 | 102,300 | +20,700 | 0.03% | 163,680 |
| 2023-12-01 | 2023-11-29 | 1.690 | 81,600 | -24,450 | 0.03% | 137,904 |
| 2023-11-30 | 2023-11-28 | 1.740 | 106,050 | +4,450 | 0.04% | 184,527 |
| 2023-11-29 | 2023-11-27 | 1.710 | 101,600 | +1,900 | 0.03% | 173,736 |
| 2023-11-28 | 2023-11-24 | 1.610 | 99,700 | -18,300 | 0.03% | 160,517 |
| 2023-11-27 | 2023-11-23 | 1.380 | 118,000 | +29,500 | 0.04% | 162,840 |
| 2023-11-24 | 2023-11-22 | 1.260 | 88,500 | -29,500 | 0.03% | 111,510 |
| 2023-11-22 | 2023-11-20 | 1.290 | 118,000 | +63,550 | 0.04% | 152,220 |
| 2023-11-21 | 2023-11-17 | 1.210 | 54,450 | +4,050 | 0.02% | 65,884 |
| 2023-11-17 | 2023-11-15 | 1.270 | 50,400 | +400 | 0.02% | 64,008 |
| 2023-11-16 | 2023-11-14 | 1.210 | 50,000 | -7,950 | 0.02% | 60,500 |
| 2023-11-15 | 2023-11-13 | 1.250 | 57,950 | +7,950 | 0.02% | 72,438 |
| 2023-11-06 | 2023-11-02 | 0.670 | 50,000 | -400 | 0.02% | 33,500 |
| 2023-10-31 | 2023-10-27 | 0.700 | 50,400 | -50 | 0.02% | 35,280 |
| 2023-10-30 | 2023-10-26 | 0.690 | 50,450 | -50 | 0.02% | 34,810 |
| 2023-09-21 | 2023-09-19 | 0.890 | 50,500 | -100 | 0.02% | 44,945 |
| 2023-09-20 | 2023-09-18 | 0.790 | 50,600 | +100 | 0.02% | 39,974 |
| 2023-08-29 | 2023-08-25 | 0.750 | 50,500 | -29,450 | 0.02% | 37,875 |
| 2023-08-25 | 2023-08-23 | 0.700 | 79,950 | -19,900 | 0.03% | 55,965 |
| 2023-08-24 | 2023-08-22 | 0.780 | 99,850 | -500 | 0.03% | 77,883 |
| 2023-08-22 | 2023-08-18 | 0.680 | 100,350 | -6,200 | 0.03% | 68,238 |
| 2023-08-17 | 2023-08-15 | 0.700 | 106,550 | -100 | 0.04% | 74,585 |
| 2023-08-15 | 2023-08-11 | 0.740 | 106,650 | -50 | 0.04% | 78,921 |
| 2023-08-10 | 2023-08-08 | 0.750 | 106,700 | -50 | 0.04% | 80,025 |
| 2023-08-09 | 2023-08-07 | 0.770 | 106,750 | -50 | 0.04% | 82,198 |
| 2023-08-08 | 2023-08-04 | 0.710 | 106,800 | +4,950 | 0.04% | 75,828 |
| 2023-08-04 | 2023-08-02 | 0.700 | 101,850 | +2,100 | 0.03% | 71,295 |
| 2023-08-03 | 2023-08-01 | 0.730 | 99,750 | +5,900 | 0.03% | 72,818 |
| 2023-08-02 | 2023-07-31 | 0.650 | 93,850 | +1,800 | 0.03% | 61,002 |
| 2023-08-01 | 2023-07-28 | 0.740 | 92,050 | +2,000 | 0.03% | 68,117 |
| 2023-07-27 | 2023-07-25 | 0.740 | 90,050 | -200 | 0.03% | 66,637 |
| 2023-07-06 | 2023-07-04 | 0.760 | 90,250 | +3,200 | 0.03% | 68,590 |
| 2023-07-03 | 2023-06-29 | 0.750 | 87,050 | +26,350 | 0.03% | 65,288 |
| 2023-06-29 | 2023-06-27 | 0.800 | 60,700 | -8,800 | 0.02% | 48,560 |
| 2023-06-27 | 2023-06-23 | 0.770 | 69,500 | +50 | 0.02% | 53,515 |
| 2023-06-26 | 2023-06-21 | 0.780 | 69,450 | -2,400 | 0.02% | 54,171 |
| 2023-06-21 | 2023-06-19 | 0.800 | 71,850 | -32,400 | 0.02% | 57,480 |
| 2023-06-20 | 2023-06-16 | 0.820 | 104,250 | +14,300 | 0.04% | 85,485 |
| 2023-06-16 | 2023-06-14 | 0.850 | 89,950 | +20,050 | 0.03% | 76,458 |
| 2023-06-15 | 2023-06-13 | 0.810 | 69,900 | +3,750 | 0.02% | 56,619 |
| 2023-06-02 | 2023-05-31 | 0.910 | 66,150 | -10,400 | 0.02% | 60,196 |
| 2023-05-25 | 2023-05-23 | 0.930 | 76,550 | -14,200 | 0.03% | 71,192 |
| 2023-05-23 | 2023-05-19 | 0.940 | 90,750 | -3,600 | 0.03% | 85,305 |
| 2023-05-19 | 2023-05-17 | 0.940 | 94,350 | -19,900 | 0.03% | 88,689 |
| 2023-05-18 | 2023-05-16 | 0.950 | 114,250 | -550 | 0.04% | 108,538 |
| 2023-05-17 | 2023-05-15 | 0.950 | 114,800 | -6,900 | 0.04% | 109,060 |
| 2023-05-12 | 2023-05-10 | 0.950 | 121,700 | +8,100 | 0.04% | 115,615 |
| 2023-05-10 | 2023-05-08 | 1.050 | 113,600 | -8,750 | 0.04% | 119,280 |
| 2023-05-09 | 2023-05-05 | 1.070 | 122,350 | -1,000 | 0.04% | 130,915 |
| 2023-04-28 | 2023-04-26 | 1.040 | 123,350 | +35,350 | 0.04% | 128,284 |
| 2023-04-27 | 2023-04-25 | 1.070 | 88,000 | +3,200 | 0.03% | 94,160 |
| 2023-04-25 | 2023-04-21 | 1.060 | 84,800 | +3,450 | 0.03% | 89,888 |
| 2023-04-21 | 2023-04-19 | 1.050 | 81,350 | -150 | 0.03% | 85,418 |
| 2023-04-20 | 2023-04-18 | 1.080 | 81,500 | -27,700 | 0.03% | 88,020 |
| 2023-04-17 | 2023-04-13 | 1.040 | 109,200 | -150 | 0.04% | 113,568 |
| 2023-04-14 | 2023-04-12 | 1.040 | 109,350 | +49,550 | 0.04% | 113,724 |
| 2023-04-13 | 2023-04-11 | 0.970 | 59,800 | -1,650 | 0.02% | 58,006 |
| 2023-04-12 | 2023-04-06 | 0.970 | 61,450 | -42,850 | 0.02% | 59,606 |
| 2023-04-11 | 2023-04-04 | 1.010 | 104,300 | -21,600 | 0.04% | 105,343 |
| 2023-04-06 | 2023-04-03 | 1.080 | 125,900 | +11,450 | 0.04% | 135,972 |
| 2023-04-04 | 2023-03-31 | 1.060 | 114,450 | -12,200 | 0.04% | 121,317 |
| 2023-03-31 | 2023-03-29 | 1.070 | 126,650 | +8,300 | 0.04% | 135,516 |
| 2023-03-30 | 2023-03-28 | 1.030 | 118,350 | -8,300 | 0.04% | 121,900 |
| 2023-03-29 | 2023-03-27 | 1.050 | 126,650 | +52,000 | 0.04% | 132,982 |
| 2023-03-27 | 2023-03-23 | 1.030 | 74,650 | -12,050 | 0.03% | 76,890 |
| 2023-03-22 | 2023-03-20 | 1.030 | 86,700 | -10,000 | 0.03% | 89,301 |
| 2023-03-16 | 2023-03-14 | 1.070 | 96,700 | -19,100 | 0.03% | 103,469 |
| 2023-03-15 | 2023-03-13 | 1.100 | 115,800 | +44,650 | 0.04% | 127,380 |
| 2023-03-10 | 2023-03-08 | 1.100 | 71,150 | -4,950 | 0.02% | 78,265 |
| 2023-03-08 | 2023-03-06 | 1.000 | 76,100 | +44,700 | 0.03% | 76,100 |
| 2023-02-28 | 2023-02-24 | 0.910 | 31,400 | -48,350 | 0.01% | 28,574 |
| 2023-02-17 | 2023-02-15 | 0.990 | 79,750 | -10,300 | 0.03% | 78,952 |
| 2023-02-15 | 2023-02-13 | 0.970 | 90,050 | -3,050 | 0.03% | 87,348 |
| 2023-02-09 | 2023-02-07 | 0.970 | 93,100 | -5,800 | 0.03% | 90,307 |
| 2023-02-06 | 2023-02-02 | 0.950 | 98,900 | -50 | 0.03% | 93,955 |
| 2023-02-02 | 2023-01-31 | 1.010 | 98,950 | -50 | 0.03% | 99,940 |
| 2023-02-01 | 2023-01-30 | 1.010 | 99,000 | -50 | 0.03% | 99,990 |
| 2023-01-26 | 2023-01-19 | 1.010 | 99,050 | -100 | 0.03% | 100,040 |
| 2023-01-19 | 2023-01-17 | 1.020 | 99,150 | -2,600 | 0.03% | 101,133 |
| 2023-01-17 | 2023-01-13 | 1.010 | 101,750 | -50 | 0.03% | 102,768 |
| 2023-01-05 | 2023-01-03 | 1.000 | 101,800 | +50 | 0.03% | 101,800 |
| 2023-01-04 | 2022-12-30 | 1.010 | 101,750 | -11,100 | 0.03% | 102,768 |
| 2023-01-03 | 2022-12-29 | 1.010 | 112,850 | -100 | 0.04% | 113,978 |
| 2022-12-30 | 2022-12-28 | 1.010 | 112,950 | +50 | 0.04% | 114,080 |
| 2022-12-20 | 2022-12-16 | 1.090 | 112,900 | +50 | 0.04% | 123,061 |
| 2022-12-12 | 2022-12-08 | 1.110 | 112,850 | +50 | 0.04% | 125,264 |
| 2022-12-08 | 2022-12-06 | 1.190 | 112,800 | +50 | 0.04% | 134,232 |
| 2022-12-06 | 2022-12-02 | 1.150 | 112,750 | -700 | 0.04% | 129,662 |
| 2022-12-05 | 2022-12-01 | 1.050 | 113,450 | +50 | 0.04% | 119,122 |
| 2022-12-02 | 2022-11-30 | 1.040 | 113,400 | +50 | 0.04% | 117,936 |
| 2022-11-30 | 2022-11-28 | 1.100 | 113,350 | +50 | 0.04% | 124,685 |
| 2022-11-29 | 2022-11-25 | 1.080 | 113,300 | +50 | 0.04% | 122,364 |
| 2022-11-28 | 2022-11-24 | 1.070 | 113,250 | +100 | 0.04% | 121,178 |
| 2022-11-24 | 2022-11-22 | 1.100 | 113,150 | +100 | 0.04% | 124,465 |
| 2022-11-23 | 2022-11-21 | 1.090 | 113,050 | +100 | 0.04% | 123,225 |
| 2022-11-22 | 2022-11-18 | 1.000 | 112,950 | +100 | 0.04% | 112,950 |
| 2022-11-18 | 2022-11-16 | 1.090 | 112,850 | +100 | 0.04% | 123,007 |
| 2022-11-09 | 2022-11-07 | 1.040 | 112,750 | +82,200 | 0.04% | 117,260 |
| 2022-10-19 | 2022-10-17 | 1.010 | 30,550 | -7,550 | 0.01% | 30,856 |
| 2022-10-11 | 2022-10-07 | 1.030 | 38,100 | +7,550 | 0.01% | 39,243 |
| 2022-10-07 | 2022-10-05 | 1.040 | 30,550 | -50 | 0.01% | 31,772 |
| 2022-10-06 | 2022-10-03 | 1.110 | 30,600 | -100 | 0.01% | 33,966 |
| 2022-10-03 | 2022-09-29 | 1.140 | 30,700 | -78,400 | 0.01% | 34,998 |
| 2022-09-30 | 2022-09-28 | 1.160 | 109,100 | -300 | 0.04% | 126,556 |
| 2022-09-27 | 2022-09-23 | 1.180 | 109,400 | -250 | 0.04% | 129,092 |
| 2022-09-26 | 2022-09-22 | 1.200 | 109,650 | -300 | 0.04% | 131,580 |
| 2022-09-22 | 2022-09-20 | 1.200 | 109,950 | +77,100 | 0.04% | 131,940 |
| 2022-09-16 | 2022-09-14 | 1.190 | 32,850 | -300 | 0.01% | 39,092 |
| 2022-09-15 | 2022-09-13 | 1.200 | 33,150 | -4,800 | 0.01% | 39,780 |
| 2022-09-14 | 2022-09-09 | 1.160 | 37,950 | -300 | 0.01% | 44,022 |
| 2022-09-13 | 2022-09-08 | 1.190 | 38,250 | -350 | 0.01% | 45,518 |
| 2022-09-06 | 2022-09-02 | 1.200 | 38,600 | -50 | 0.01% | 46,320 |
| 2022-09-05 | 2022-09-01 | 1.200 | 38,650 | -1,550 | 0.01% | 46,380 |
| 2022-08-30 | 2022-08-26 | 1.220 | 40,200 | -4,800 | 0.01% | 49,044 |
| 2022-08-29 | 2022-08-25 | 1.250 | 45,000 | -1,702,650 | 0.02% | 56,250 |
| 2022-08-26 | 2022-08-24 | 1.230 | 1,747,650 | -10,500 | 0.64% | 2,149,610 |
| 2022-08-25 | 2022-08-23 | 1.210 | 1,758,150 | +3,400 | 0.64% | 2,127,362 |
| 2022-08-17 | 2022-08-15 | 1.190 | 1,754,750 | -50 | 0.64% | 2,088,152 |
| 2022-08-12 | 2022-08-10 | 1.200 | 1,754,800 | +18,550 | 0.64% | 2,105,760 |
| 2022-07-08 | 2022-07-06 | 1.340 | 1,736,250 | -41,500 | 0.63% | 2,326,575 |
| 2022-07-07 | 2022-07-05 | 1.400 | 1,777,750 | -34,350 | 0.65% | 2,488,850 |
| 2022-07-06 | 2022-07-04 | 1.380 | 1,812,100 | -17,250 | 0.66% | 2,500,698 |
| 2022-07-04 | 2022-06-29 | 1.390 | 1,829,350 | -7,750 | 0.67% | 2,542,796 |
| 2022-06-28 | 2022-06-24 | 1.380 | 1,837,100 | -30,250 | 0.67% | 2,535,198 |
| 2022-06-27 | 2022-06-23 | 1.390 | 1,867,350 | -7,000 | 0.68% | 2,595,616 |
| 2022-06-09 | 2022-06-07 | 1.350 | 1,874,350 | +84,250 | 0.68% | 2,530,372 |
| 2022-06-08 | 2022-06-06 | 1.330 | 1,790,100 | +11,300 | 0.65% | 2,380,833 |
| 2022-06-02 | 2022-05-31 | 1.410 | 1,778,800 | -740,150 | 0.65% | 2,508,108 |
| 2022-06-01 | 2022-05-30 | 1.300 | 2,518,950 | +500 | 0.92% | 3,274,635 |
| 2022-05-31 | 2022-05-27 | 1.330 | 2,518,450 | +4,400 | 0.92% | 3,349,538 |
| 2022-05-30 | 2022-05-26 | 1.300 | 2,514,050 | +3,000 | 0.92% | 3,268,265 |
| 2022-05-26 | 2022-05-24 | 1.330 | 2,511,050 | -398,150 | 0.92% | 3,339,696 |
| 2022-05-25 | 2022-05-23 | 1.380 | 2,909,200 | -67,100 | 1.06% | 4,014,696 |
| 2022-05-19 | 2022-05-17 | 1.240 | 2,976,300 | +7,000 | 1.09% | 3,690,612 |
| 2022-05-10 | 2022-05-05 | 1.340 | 2,969,300 | -950 | 1.08% | 3,978,862 |
| 2022-05-03 | 2022-04-28 | 1.470 | 2,970,250 | -53,100 | 1.08% | 4,366,268 |
| 2022-04-28 | 2022-04-26 | 1.270 | 3,023,350 | -770,550 | 1.10% | 3,839,654 |
| 2022-04-25 | 2022-04-21 | 1.110 | 3,793,900 | +5,500 | 1.38% | 4,211,229 |
| 2022-04-20 | 2022-04-14 | 1.100 | 3,788,400 | -6,600 | 1.38% | 4,167,240 |
| 2022-04-19 | 2022-04-13 | 1.160 | 3,795,000 | +10,200 | 1.38% | 4,402,200 |
| 2022-04-14 | 2022-04-12 | 1.120 | 3,784,800 | +9,950 | 1.38% | 4,238,976 |
| 2022-04-06 | 2022-04-01 | 1.250 | 3,774,850 | -27,550 | 1.38% | 4,718,562 |
| 2022-04-04 | 2022-03-31 | 1.200 | 3,802,400 | -3,500 | 1.39% | 4,562,880 |
| 2022-04-01 | 2022-03-30 | 1.250 | 3,805,900 | -12,850 | 1.39% | 4,757,375 |
| 2022-03-30 | 2022-03-28 | 1.120 | 3,818,750 | +1,600 | 1.39% | 4,277,000 |
| 2022-03-29 | 2022-03-25 | 1.180 | 3,817,150 | -3,750 | 1.39% | 4,504,237 |
| 2022-03-24 | 2022-03-22 | 1.230 | 3,820,900 | +32,800 | 1.39% | 4,699,707 |
| 2022-03-23 | 2022-03-21 | 1.200 | 3,788,100 | -118,500 | 1.38% | 4,545,720 |
| 2022-03-22 | 2022-03-18 | 1.180 | 3,906,600 | -1,750 | 1.42% | 4,609,788 |
| 2022-03-21 | 2022-03-17 | 1.130 | 3,908,350 | -900 | 1.43% | 4,416,436 |
| 2022-03-18 | 2022-03-16 | 1.160 | 3,909,250 | -269,850 | 1.43% | 4,534,730 |
| 2022-03-17 | 2022-03-15 | 1.160 | 4,179,100 | +2,000 | 1.52% | 4,847,756 |
| 2022-03-16 | 2022-03-14 | 1.100 | 4,177,100 | -8,000 | 1.52% | 4,594,810 |
| 2022-03-11 | 2022-03-09 | 1.300 | 4,185,100 | -6,750 | 1.53% | 5,440,630 |
| 2022-03-10 | 2022-03-08 | 1.300 | 4,191,850 | +1,500 | 1.53% | 5,449,405 |
| 2022-03-07 | 2022-03-03 | 1.450 | 4,190,350 | -706,150 | 1.53% | 6,076,008 |
| 2022-03-04 | 2022-03-02 | 1.410 | 4,896,500 | -1,500 | 1.79% | 6,904,065 |
| 2022-03-03 | 2022-03-01 | 1.350 | 4,898,000 | +16,350 | 1.79% | 6,612,300 |
| 2022-03-02 | 2022-02-28 | 1.350 | 4,881,650 | -300 | 1.78% | 6,590,228 |
| 2022-02-24 | 2022-02-22 | 1.370 | 4,881,950 | +2,550 | 1.78% | 6,688,272 |
| 2022-02-21 | 2022-02-17 | 1.410 | 4,879,400 | -850 | 1.78% | 6,879,954 |
| 2022-02-16 | 2022-02-14 | 1.400 | 4,880,250 | -100,000 | 1.78% | 6,832,350 |
| 2022-02-14 | 2022-02-10 | 1.400 | 4,980,250 | -288,950 | 1.82% | 6,972,350 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,269,200 | -514,450 | 1.92% | 7,376,880 |
| 2022-02-04 | 2022-01-27 | 1.340 | 5,783,650 | +450 | 2.11% | 7,750,091 |
| 2022-01-28 | 2022-01-26 | 1.320 | 5,783,200 | +2,950 | 2.11% | 7,633,824 |
| 2022-01-26 | 2022-01-24 | 1.350 | 5,780,250 | -3,050 | 2.11% | 7,803,338 |
| 2022-01-25 | 2022-01-21 | 1.330 | 5,783,300 | +12,800 | 2.11% | 7,691,789 |
| 2022-01-24 | 2022-01-20 | 1.300 | 5,770,500 | +1,702,650 | 2.11% | 7,501,650 |
| 2022-01-17 | 2022-01-13 | 1.260 | 4,067,850 | -8,000 | 1.48% | 5,125,491 |
| 2022-01-13 | 2022-01-11 | 1.290 | 4,075,850 | -210,650 | 1.49% | 5,257,846 |
| 2022-01-12 | 2022-01-10 | 1.310 | 4,286,500 | -42,600 | 1.56% | 5,615,315 |
| 2022-01-11 | 2022-01-07 | 1.300 | 4,329,100 | -36,400 | 1.58% | 5,627,830 |
| 2022-01-10 | 2022-01-06 | 1.330 | 4,365,500 | -73,400 | 1.59% | 5,806,115 |
| 2022-01-07 | 2022-01-05 | 1.400 | 4,438,900 | -236,750 | 1.62% | 6,214,460 |
| 2022-01-06 | 2022-01-04 | 1.300 | 4,675,650 | -193,700 | 1.71% | 6,078,345 |
| 2022-01-05 | 2022-01-03 | 1.240 | 4,869,350 | +5,850 | 1.78% | 6,037,994 |
| 2022-01-03 | 2021-12-29 | 1.220 | 4,863,500 | -13,300 | 1.77% | 5,933,470 |
| 2021-12-28 | 2021-12-22 | 1.200 | 4,876,800 | -20,000 | 1.78% | 5,852,160 |
| 2021-12-22 | 2021-12-20 | 1.190 | 4,896,800 | -7,900 | 1.79% | 5,827,192 |
| 2021-12-17 | 2021-12-15 | 1.160 | 4,904,700 | +9,500 | 1.79% | 5,689,452 |
| 2021-12-16 | 2021-12-14 | 1.260 | 4,895,200 | -16,600 | 1.79% | 6,167,952 |
| 2021-12-15 | 2021-12-13 | 1.290 | 4,911,800 | -22,950 | 1.79% | 6,336,222 |
| 2021-12-14 | 2021-12-10 | 1.250 | 4,934,750 | +19,100 | 1.80% | 6,168,438 |
| 2021-12-13 | 2021-12-09 | 1.170 | 4,915,650 | -15,400 | 1.79% | 5,751,310 |
| 2021-12-10 | 2021-12-08 | 1.010 | 4,931,050 | -68,400 | 1.80% | 4,980,360 |
| 2021-12-08 | 2021-12-06 | 1.120 | 4,999,450 | -10,000 | 1.82% | 5,599,384 |
| 2021-12-07 | 2021-12-03 | 1.180 | 5,009,450 | -6,800 | 1.83% | 5,911,151 |
| 2021-12-06 | 2021-12-02 | 1.200 | 5,016,250 | -10,000 | 1.83% | 6,019,500 |
| 2021-12-03 | 2021-12-01 | 1.130 | 5,026,250 | +58,100 | 1.83% | 5,679,662 |
| 2021-12-02 | 2021-11-30 | 1.230 | 4,968,150 | +52,450 | 1.81% | 6,110,824 |
| 2021-12-01 | 2021-11-29 | 1.250 | 4,915,700 | +100 | 1.79% | 6,144,625 |
| 2021-11-29 | 2021-11-25 | 1.260 | 4,915,600 | +6,400 | 1.79% | 6,193,656 |
| 2021-11-24 | 2021-11-22 | 1.270 | 4,909,200 | +3,900 | 1.79% | 6,234,684 |
| 2021-11-23 | 2021-11-19 | 1.290 | 4,905,300 | +10,550 | 1.79% | 6,327,837 |
| 2021-11-19 | 2021-11-17 | 1.300 | 4,894,750 | -17,300 | 1.79% | 6,363,175 |
| 2021-11-17 | 2021-11-15 | 1.300 | 4,912,050 | -23,600 | 1.79% | 6,385,665 |
| 2021-11-15 | 2021-11-11 | 1.250 | 4,935,650 | +15,900 | 1.80% | 6,169,562 |
| 2021-11-11 | 2021-11-09 | 1.220 | 4,919,750 | +61,550 | 1.80% | 6,002,095 |
| 2021-11-10 | 2021-11-08 | 1.240 | 4,858,200 | -22,100 | 1.77% | 6,024,168 |
| 2021-11-09 | 2021-11-05 | 1.250 | 4,880,300 | +22,100 | 1.78% | 6,100,375 |
| 2021-11-05 | 2021-11-03 | 1.320 | 4,858,200 | -1,850 | 1.77% | 6,412,824 |
| 2021-11-04 | 2021-11-02 | 1.340 | 4,860,050 | -2,650 | 1.77% | 6,512,467 |
| 2021-11-03 | 2021-11-01 | 1.350 | 4,862,700 | +4,500 | 1.77% | 6,564,645 |
| 2021-11-01 | 2021-10-28 | 1.450 | 4,858,200 | -67,550 | 1.77% | 7,044,390 |
| 2021-10-29 | 2021-10-27 | 1.550 | 4,925,750 | -13,850 | 1.80% | 7,634,912 |
| 2021-10-28 | 2021-10-26 | 1.650 | 4,939,600 | +29,300 | 1.80% | 8,150,340 |
| 2021-10-27 | 2021-10-25 | 1.650 | 4,910,300 | +29,800 | 1.79% | 8,101,995 |
| 2021-10-26 | 2021-10-22 | 1.690 | 4,880,500 | +23,200 | 1.78% | 8,248,045 |
| 2021-10-25 | 2021-10-21 | 1.730 | 4,857,300 | -4,400 | 1.77% | 8,403,129 |
| 2021-10-22 | 2021-10-20 | 1.730 | 4,861,700 | -1,100 | 1.77% | 8,410,741 |
| 2021-10-21 | 2021-10-19 | 1.820 | 4,862,800 | +5,500 | 1.78% | 8,850,296 |
| 2021-10-19 | 2021-10-15 | 1.880 | 4,857,300 | -15,650 | 1.77% | 9,131,724 |
| 2021-10-18 | 2021-10-12 | 1.850 | 4,872,950 | +15,650 | 1.78% | 9,014,958 |
| 2021-10-12 | 2021-10-08 | 1.850 | 4,857,300 | -32,650 | 1.77% | 8,986,005 |
| 2021-10-11 | 2021-10-07 | 1.900 | 4,889,950 | -68,700 | 1.78% | 9,290,905 |
| 2021-10-08 | 2021-10-06 | 1.920 | 4,958,650 | -122,450 | 1.81% | 9,520,608 |
| 2021-10-07 | 2021-10-05 | 1.900 | 5,081,100 | -30,050 | 1.85% | 9,654,090 |
| 2021-10-06 | 2021-10-04 | 1.820 | 5,111,150 | -37,100 | 1.87% | 9,302,293 |
| 2021-10-05 | 2021-09-30 | 1.950 | 5,148,250 | -428,250 | 1.88% | 10,039,088 |
| 2021-10-04 | 2021-09-29 | 1.980 | 5,576,500 | -99,850 | 2.04% | 11,041,470 |
| 2021-09-30 | 2021-09-28 | 1.770 | 5,676,350 | +9,650 | 2.07% | 10,047,140 |
| 2021-09-27 | 2021-09-23 | 1.950 | 5,666,700 | -60,600 | 2.07% | 11,050,065 |
| 2021-09-24 | 2021-09-21 | 1.810 | 5,727,300 | +22,300 | 2.09% | 10,366,413 |
| 2021-09-23 | 2021-09-20 | 1.780 | 5,705,000 | +4,550 | 2.08% | 10,154,900 |
| 2021-09-21 | 2021-09-17 | 1.930 | 5,700,450 | -286,800 | 2.08% | 11,001,868 |
| 2021-09-20 | 2021-09-16 | 2.070 | 5,987,250 | -664,850 | 2.19% | 12,393,607 |
| 2021-09-17 | 2021-09-15 | 2.050 | 6,652,100 | -171,150 | 2.43% | 13,636,805 |
| 2021-09-16 | 2021-09-14 | 1.930 | 6,823,250 | -134,350 | 2.49% | 13,168,872 |
| 2021-09-15 | 2021-09-13 | 2.120 | 6,957,600 | -343,300 | 2.54% | 14,750,112 |
| 2021-09-14 | 2021-09-10 | 1.920 | 7,300,900 | +6,600 | 2.67% | 14,017,728 |
| 2021-09-10 | 2021-09-08 | 1.810 | 7,294,300 | -1,031,400 | 2.67% | 13,202,683 |
| 2021-09-09 | 2021-09-07 | 1.860 | 8,325,700 | -641,200 | 3.04% | 15,485,802 |
| 2021-09-08 | 2021-09-06 | 1.500 | 8,966,900 | -5,000 | 3.28% | 13,450,350 |
| 2021-09-07 | 2021-09-03 | 1.480 | 8,971,900 | -171,700 | 3.28% | 13,278,412 |
| 2021-08-27 | 2021-08-25 | 1.410 | 9,143,600 | -4,950 | 3.34% | 12,892,476 |
| 2021-08-26 | 2021-08-24 | 1.440 | 9,148,550 | +4,950 | 3.34% | 13,173,912 |
| 2021-08-23 | 2021-08-19 | 1.260 | 9,143,600 | -39,750 | 3.34% | 11,520,936 |
| 2021-08-19 | 2021-08-17 | 1.130 | 9,183,350 | -4,350 | 3.36% | 10,377,185 |
| 2021-08-11 | 2021-08-09 | 1.270 | 9,187,700 | -250 | 3.36% | 11,668,379 |
| 2021-07-30 | 2021-07-28 | 1.210 | 9,187,950 | +11,000 | 3.36% | 11,117,420 |
| 2021-07-29 | 2021-07-27 | 1.200 | 9,176,950 | +9,800 | 3.35% | 11,012,340 |
| 2021-07-23 | 2021-07-21 | 1.400 | 9,167,150 | -2,350 | 3.35% | 12,834,010 |
| 2021-07-22 | 2021-07-20 | 1.360 | 9,169,500 | +17,750 | 3.35% | 12,470,520 |
| 2021-07-21 | 2021-07-19 | 1.470 | 9,151,750 | -9,100 | 3.34% | 13,453,072 |
| 2021-07-20 | 2021-07-16 | 1.490 | 9,160,850 | -211,050 | 3.35% | 13,649,666 |
| 2021-07-16 | 2021-07-14 | 1.370 | 9,371,900 | -13,700 | 3.43% | 12,839,503 |
| 2021-07-14 | 2021-07-12 | 1.310 | 9,385,600 | -3,800 | 3.43% | 12,295,136 |
| 2021-07-08 | 2021-07-06 | 1.290 | 9,389,400 | -600 | 3.43% | 12,112,326 |
| 2021-07-07 | 2021-07-05 | 1.290 | 9,390,000 | -4,950 | 3.43% | 12,113,100 |
| 2021-07-05 | 2021-06-30 | 1.310 | 9,394,950 | +23,050 | 3.43% | 12,307,384 |
| 2021-06-23 | 2021-06-21 | 1.530 | 9,371,900 | -3,850 | 3.43% | 14,339,007 |
| 2021-06-22 | 2021-06-18 | 1.500 | 9,375,750 | +3,850 | 3.43% | 14,063,625 |
| 2021-06-17 | 2021-06-15 | 1.690 | 9,371,900 | -3,400 | 3.43% | 15,838,511 |
| 2021-06-16 | 2021-06-11 | 1.680 | 9,375,300 | -8,550 | 3.43% | 15,750,504 |
| 2021-06-15 | 2021-06-10 | 1.710 | 9,383,850 | -2,800 | 3.43% | 16,046,384 |
| 2021-06-10 | 2021-06-08 | 1.610 | 9,386,650 | +5,550 | 3.43% | 15,112,506 |
| 2021-06-09 | 2021-06-07 | 1.640 | 9,381,100 | +9,200 | 3.43% | 15,385,004 |
| 2021-06-08 | 2021-06-04 | 1.670 | 9,371,900 | -9,250 | 3.43% | 15,651,073 |
| 2021-06-07 | 2021-06-03 | 1.680 | 9,381,150 | -20,000 | 3.43% | 15,760,332 |
| 2021-06-04 | 2021-06-02 | 1.760 | 9,401,150 | -11,900 | 3.44% | 16,546,024 |
| 2021-06-03 | 2021-06-01 | 1.740 | 9,413,050 | +41,150 | 3.44% | 16,378,707 |
| 2021-05-27 | 2021-05-25 | 1.730 | 9,371,900 | -26,900 | 3.43% | 16,213,387 |
| 2021-05-26 | 2021-05-24 | 1.740 | 9,398,800 | -7,400 | 3.44% | 16,353,912 |
| 2021-05-25 | 2021-05-21 | 1.740 | 9,406,200 | -12,050 | 3.44% | 16,366,788 |
| 2021-05-24 | 2021-05-20 | 1.680 | 9,418,250 | +22,550 | 3.44% | 15,822,660 |
| 2021-05-21 | 2021-05-18 | 1.740 | 9,395,700 | +10,700 | 3.44% | 16,348,518 |
| 2021-05-20 | 2021-05-17 | 1.760 | 9,385,000 | -2,350 | 3.43% | 16,517,600 |
| 2021-05-18 | 2021-05-14 | 1.780 | 9,387,350 | +8,750 | 3.43% | 16,709,483 |
| 2021-05-17 | 2021-05-13 | 1.900 | 9,378,600 | +50 | 3.43% | 17,819,340 |
| 2021-05-14 | 2021-05-12 | 1.940 | 9,378,550 | -7,200 | 3.43% | 18,194,387 |
| 2021-05-13 | 2021-05-11 | 1.770 | 9,385,750 | +12,350 | 3.44% | 16,612,778 |
| 2021-05-12 | 2021-05-10 | 1.870 | 9,373,400 | -398,500 | 3.43% | 17,528,258 |
| 2021-05-10 | 2021-05-06 | 1.700 | 9,771,900 | -396,200 | 3.58% | 16,612,230 |
| 2021-05-07 | 2021-05-05 | 1.350 | 10,168,100 | -3,800 | 3.72% | 13,726,935 |
| 2021-05-06 | 2021-05-04 | 1.350 | 10,171,900 | -300,000 | 3.72% | 13,732,065 |
| 2021-04-15 | 2021-04-13 | 1.380 | 10,471,900 | -169,300 | 3.83% | 14,451,222 |
| 2021-03-09 | 2021-03-05 | 1.510 | 10,641,200 | -487,800 | 3.90% | 16,068,212 |
| 2021-03-08 | 2021-03-04 | 1.840 | 11,129,000 | -138,000 | 4.08% | 20,477,360 |
| 2021-02-25 | 2021-02-23 | 1.480 | 11,267,000 | -3,600 | 4.13% | 16,675,160 |
| 2021-02-24 | 2021-02-22 | 1.570 | 11,270,600 | -401,300 | 4.13% | 17,694,842 |
| 2020-06-19 | 2020-06-17 | 0.510 | 11,671,900 | -2,000 | 4.28% | 5,952,669 |
| 2019-12-16 | 2019-12-12 | 0.910 | 11,673,900 | +122,250 | 4.28% | 10,623,249 |
| 2019-08-22 | 2019-08-20 | 1.000 | 11,551,650 | +1,900 | 4.24% | 11,551,650 |
| 2019-07-08 | 2019-07-04 | 1.090 | 11,549,750 | +475,850 | 4.24% | 12,589,228 |
| 2018-12-04 | 2018-11-30 | 0.860 | 11,073,900 | +41,500 | 4.06% | 9,523,554 |
| 2018-09-05 | 2018-09-03 | 0.950 | 11,032,400 | +157,750 | 4.05% | 10,480,780 |
| 2018-09-03 | 2018-08-30 | 0.940 | 10,874,650 | +542,250 | 3.99% | 10,222,171 |
| 2018-08-29 | 2018-08-27 | 0.890 | 10,332,400 | -250 | 3.79% | 9,195,836 |
| 2018-08-24 | 2018-08-22 | 0.890 | 10,332,650 | +200 | 3.79% | 9,196,058 |
| 2018-08-21 | 2018-08-17 | 0.850 | 10,332,450 | +50 | 3.79% | 8,782,582 |
| 2018-01-26 | 2018-01-24 | 1.300 | 10,332,400 | -50 | 3.79% | 13,432,120 |
| 2018-01-25 | 2018-01-23 | 1.320 | 10,332,450 | -150 | 3.79% | 13,638,834 |
| 2018-01-24 | 2018-01-22 | 1.280 | 10,332,600 | -500 | 3.79% | 13,225,728 |
| 2018-01-23 | 2018-01-19 | 1.310 | 10,333,100 | -1,100 | 3.79% | 13,536,361 |
| 2018-01-22 | 2018-01-18 | 1.260 | 10,334,200 | -2,000 | 3.79% | 13,021,092 |
| 2018-01-19 | 2018-01-17 | 1.290 | 10,336,200 | -150 | 3.79% | 13,333,698 |
| 2018-01-18 | 2018-01-16 | 1.320 | 10,336,350 | -2,350 | 3.79% | 13,643,982 |
| 2018-01-17 | 2018-01-15 | 1.320 | 10,338,700 | -4,150 | 3.79% | 13,647,084 |
| 2018-01-16 | 2018-01-12 | 1.360 | 10,342,850 | +10,450 | 3.79% | 14,066,276 |
| 2017-12-18 | 2017-12-14 | 1.340 | 10,332,400 | +1,020,000 | 3.79% | 13,845,416 |
| 2017-11-27 | 2017-11-23 | 1.360 | 9,312,400 | -2,550 | 3.42% | 12,664,864 |
| 2017-11-24 | 2017-11-22 | 1.350 | 9,314,950 | -5,300 | 3.42% | 12,575,182 |
| 2017-11-23 | 2017-11-21 | 1.370 | 9,320,250 | +181,850 | 3.42% | 12,768,743 |
| 2017-11-20 | 2017-11-16 | 1.540 | 9,138,400 | +700 | 3.35% | 14,073,136 |
| 2017-11-14 | 2017-11-10 | 1.600 | 9,137,700 | +450 | 3.35% | 14,620,320 |
| 2017-11-10 | 2017-11-08 | 1.600 | 9,137,250 | +300,000 | 3.35% | 14,619,600 |
| 2017-11-02 | 2017-10-31 | 1.590 | 8,837,250 | -900 | 3.24% | 14,051,228 |
| 2017-10-31 | 2017-10-27 | 1.600 | 8,838,150 | -1,300 | 3.24% | 14,141,040 |
| 2017-10-18 | 2017-10-16 | 1.630 | 8,839,450 | +150 | 3.24% | 14,408,303 |
| 2017-10-17 | 2017-10-13 | 1.620 | 8,839,300 | +300 | 3.24% | 14,319,666 |
| 2017-10-13 | 2017-10-11 | 1.620 | 8,839,000 | -250 | 3.24% | 14,319,180 |
| 2017-10-11 | 2017-10-09 | 1.540 | 8,839,250 | -2,700 | 3.24% | 13,612,445 |
| 2017-10-10 | 2017-10-06 | 1.530 | 8,841,950 | -1,300 | 3.24% | 13,528,184 |
| 2017-10-06 | 2017-10-03 | 1.550 | 8,843,250 | -2,250 | 3.24% | 13,707,038 |
| 2017-10-03 | 2017-09-28 | 1.500 | 8,845,500 | -650 | 3.24% | 13,268,250 |
| 2017-09-29 | 2017-09-27 | 1.530 | 8,846,150 | -50 | 3.25% | 13,534,610 |
| 2017-09-22 | 2017-09-20 | 1.550 | 8,846,200 | -150 | 3.25% | 13,711,610 |
| 2017-09-21 | 2017-09-19 | 1.530 | 8,846,350 | +100,850 | 3.25% | 13,534,916 |
| 2017-09-19 | 2017-09-15 | 1.560 | 8,745,500 | -3,600 | 3.21% | 13,642,980 |
| 2017-09-15 | 2017-09-13 | 1.550 | 8,749,100 | -150 | 3.21% | 13,561,105 |
| 2017-09-13 | 2017-09-11 | 1.510 | 8,749,250 | -600 | 3.21% | 13,211,368 |
| 2017-08-25 | 2017-08-22 | 1.610 | 8,749,850 | +2,550 | 3.21% | 14,087,258 |
| 2017-08-24 | 2017-08-21 | 1.670 | 8,747,300 | +1,700 | 3.21% | 14,607,991 |
| 2017-08-22 | 2017-08-18 | 1.630 | 8,745,600 | +10,400 | 3.21% | 14,255,328 |
| 2017-08-18 | 2017-08-16 | 1.700 | 8,735,200 | +200,000 | 3.20% | 14,849,840 |
| 2017-08-04 | 2017-08-02 | 1.810 | 8,535,200 | +354,350 | 3.13% | 15,448,712 |
| 2017-07-27 | 2017-07-25 | 1.850 | 8,180,850 | +299,150 | 3.00% | 15,134,572 |
| 2017-06-19 | 2017-06-15 | 1.750 | 7,881,700 | -50 | 2.89% | 13,792,975 |
| 2017-06-16 | 2017-06-14 | 1.760 | 7,881,750 | +1,400 | 2.89% | 13,871,880 |
| 2017-06-15 | 2017-06-13 | 1.800 | 7,880,350 | +750 | 2.89% | 14,184,630 |
| 2017-06-06 | 2017-06-02 | 1.810 | 7,879,600 | +201,250 | 2.89% | 14,262,076 |
| 2017-05-10 | 2017-05-08 | 1.930 | 7,678,350 | +1,650 | 2.82% | 14,819,216 |
| 2017-04-24 | 2017-04-20 | 2.080 | 7,676,700 | +171,500 | 2.82% | 15,967,536 |
| 2017-04-07 | 2017-04-05 | 2.200 | 7,505,200 | -10,400 | 2.75% | 16,511,440 |
| 2017-04-06 | 2017-04-03 | 2.160 | 7,515,600 | +10,400 | 2.76% | 16,233,696 |
| 2017-03-31 | 2017-03-29 | 2.360 | 7,505,200 | -60,000 | 2.75% | 17,712,272 |
| 2017-03-30 | 2017-03-28 | 2.340 | 7,565,200 | -69,150 | 2.78% | 17,702,568 |
| 2017-03-21 | 2017-03-17 | 2.470 | 7,634,350 | -25,300 | 2.80% | 18,856,844 |
| 2017-03-06 | 2017-03-02 | 2.110 | 7,659,650 | -6,500 | 2.81% | 16,161,861 |
| 2017-02-21 | 2017-02-17 | 2.060 | 7,666,150 | -1,000,000 | 2.81% | 15,792,269 |
| 2017-01-24 | 2017-01-20 | 1.700 | 8,666,150 | +32,400 | 3.18% | 14,732,455 |
| 2017-01-23 | 2017-01-19 | 1.700 | 8,633,750 | +77,400 | 3.17% | 14,677,375 |
| 2016-12-29 | 2016-12-23 | 1.680 | 8,556,350 | +60,350 | 3.32% | 14,374,668 |
| 2016-12-23 | 2016-12-21 | 1.730 | 8,496,000 | +57,100 | 3.30% | 14,698,080 |
| 2016-12-21 | 2016-12-19 | 1.700 | 8,438,900 | +66,950 | 3.27% | 14,346,130 |
| 2016-12-19 | 2016-12-15 | 1.770 | 8,371,950 | +51,000 | 3.25% | 14,818,352 |
| 2016-12-15 | 2016-12-13 | 1.650 | 8,320,950 | +100,000 | 3.23% | 13,729,568 |
| 2016-12-14 | 2016-12-12 | 1.700 | 8,220,950 | +149,000 | 3.19% | 13,975,615 |
| 2016-12-09 | 2016-12-07 | 1.770 | 8,071,950 | +96,650 | 3.13% | 14,287,352 |
| 2016-11-21 | 2016-11-17 | 1.900 | 7,975,300 | +227,900 | 3.09% | 15,153,070 |
| 2016-11-14 | 2016-11-10 | 2.100 | 7,747,400 | +284,550 | 3.01% | 16,269,540 |
| 2016-11-11 | 2016-11-09 | 2.060 | 7,462,850 | +85,600 | 2.90% | 15,373,471 |
| 2016-10-19 | 2016-10-17 | 2.020 | 7,377,250 | +45,850 | 2.86% | 14,902,045 |
| 2016-10-14 | 2016-10-12 | 1.950 | 7,331,400 | -26,450 | 2.84% | 14,296,230 |
| 2016-10-13 | 2016-10-11 | 1.940 | 7,357,850 | -66,800 | 2.86% | 14,274,229 |
| 2016-10-12 | 2016-10-07 | 2.090 | 7,424,650 | +42,950 | 2.88% | 15,517,518 |
| 2016-10-11 | 2016-10-06 | 2.190 | 7,381,700 | -187,850 | 2.86% | 16,165,923 |
| 2016-10-06 | 2016-10-04 | 2.240 | 7,569,550 | +54,000 | 2.94% | 16,955,792 |
| 2016-10-05 | 2016-10-03 | 2.440 | 7,515,550 | -489,950 | 2.92% | 18,337,942 |
| 2016-10-04 | 2016-09-30 | 2.490 | 8,005,500 | -10,050 | 3.11% | 19,933,695 |
| 2016-09-30 | 2016-09-28 | 2.520 | 8,015,550 | -341,400 | 3.11% | 20,199,186 |
| 2016-09-27 | 2016-09-23 | 2.070 | 8,356,950 | -80,800 | 3.24% | 17,298,886 |
| 2016-09-23 | 2016-09-21 | 1.390 | 8,437,750 | +300,000 | 3.27% | 11,728,472 |
| 2016-09-22 | 2016-09-20 | 1.380 | 8,137,750 | +200,000 | 3.16% | 11,230,095 |
| 2016-09-20 | 2016-09-15 | 1.410 | 7,937,750 | +200,000 | 3.08% | 11,192,228 |
| 2016-09-19 | 2016-09-14 | 1.390 | 7,737,750 | +150,000 | 3.00% | 10,755,472 |
| 2016-09-15 | 2016-09-13 | 1.420 | 7,587,750 | +150,000 | 2.94% | 10,774,605 |
| 2016-09-14 | 2016-09-12 | 1.420 | 7,437,750 | +150,000 | 2.89% | 10,561,605 |
| 2016-09-13 | 2016-09-09 | 1.600 | 7,287,750 | +109,450 | 2.83% | 11,660,400 |
| 2016-07-20 | 2016-07-18 | 1.350 | 7,178,300 | +400 | 2.79% | 9,690,705 |
| 2016-05-06 | 2016-05-04 | 1.710 | 7,177,900 | -15,050 | 2.79% | 12,274,209 |
| 2016-05-05 | 2016-05-03 | 1.550 | 7,192,950 | -1,200 | 2.79% | 11,149,072 |
| 2016-05-04 | 2016-04-29 | 1.550 | 7,194,150 | -6,100 | 2.79% | 11,150,932 |
| 2016-05-03 | 2016-04-28 | 1.440 | 7,200,250 | -1,650 | 2.79% | 10,368,360 |
| 2016-04-29 | 2016-04-27 | 1.460 | 7,201,900 | -2,000 | 2.79% | 10,514,774 |
| 2016-04-26 | 2016-04-22 | 1.620 | 7,203,900 | -22,450 | 2.80% | 11,670,318 |
| 2016-04-25 | 2016-04-21 | 1.600 | 7,226,350 | -7,750 | 2.80% | 11,562,160 |
| 2016-04-22 | 2016-04-20 | 1.500 | 7,234,100 | +180,700 | 2.81% | 10,851,150 |
| 2016-04-21 | 2016-04-19 | 1.400 | 7,053,400 | -9,200 | 2.74% | 9,874,760 |
| 2016-04-11 | 2016-04-07 | 1.290 | 7,062,600 | +92,500 | 2.74% | 9,110,754 |
| 2016-03-09 | 2016-03-07 | 1.600 | 6,970,100 | -3,400 | 2.70% | 11,152,160 |
| 2016-03-07 | 2016-03-03 | 1.440 | 6,973,500 | -12,650 | 2.71% | 10,041,840 |
| 2016-03-04 | 2016-03-02 | 1.460 | 6,986,150 | -5,950 | 2.71% | 10,199,779 |
| 2016-03-03 | 2016-03-01 | 1.470 | 6,992,100 | -9,250 | 2.71% | 10,278,387 |
| 2016-03-02 | 2016-02-29 | 1.550 | 7,001,350 | -2,950 | 2.72% | 10,852,092 |
| 2016-03-01 | 2016-02-26 | 1.620 | 7,004,300 | -5,450 | 2.72% | 11,346,966 |
| 2016-02-29 | 2016-02-25 | 1.700 | 7,009,750 | -200 | 2.72% | 11,916,575 |
| 2016-02-25 | 2016-02-23 | 1.710 | 7,009,950 | -14,150 | 2.72% | 11,987,014 |
| 2016-02-23 | 2016-02-19 | 1.450 | 7,024,100 | -1,000 | 2.73% | 10,184,945 |
| 2016-02-22 | 2016-02-18 | 1.490 | 7,025,100 | -400 | 2.73% | 10,467,399 |
| 2016-02-17 | 2016-02-15 | 1.390 | 7,025,500 | -10,000 | 2.73% | 9,765,445 |
| 2016-02-03 | 2016-02-01 | 1.390 | 7,035,500 | +51,000 | 2.73% | 9,779,345 |
| 2016-02-02 | 2016-01-29 | 1.390 | 6,984,500 | -3,050 | 2.71% | 9,708,455 |
| 2016-01-29 | 2016-01-27 | 1.360 | 6,987,550 | +38,000 | 2.71% | 9,503,068 |
| 2016-01-28 | 2016-01-26 | 1.370 | 6,949,550 | -2,400 | 2.70% | 9,520,884 |
| 2016-01-27 | 2016-01-25 | 1.260 | 6,951,950 | -850 | 2.70% | 8,759,457 |
| 2016-01-26 | 2016-01-22 | 1.380 | 6,952,800 | +6,300 | 2.70% | 9,594,864 |
| 2016-01-22 | 2016-01-20 | 1.390 | 6,946,500 | -750 | 2.70% | 9,655,635 |
| 2016-01-20 | 2016-01-18 | 1.400 | 6,947,250 | -6,550 | 2.70% | 9,726,150 |
| 2016-01-19 | 2016-01-15 | 1.540 | 6,953,800 | -16,900 | 2.70% | 10,708,852 |
| 2016-01-18 | 2016-01-14 | 1.620 | 6,970,700 | +393,600 | 2.71% | 11,292,534 |
| 2016-01-15 | 2016-01-13 | 1.600 | 6,577,100 | -3,500 | 2.55% | 10,523,360 |
| 2016-01-14 | 2016-01-12 | 1.630 | 6,580,600 | -5,600 | 2.55% | 10,726,378 |
| 2016-01-12 | 2016-01-08 | 1.780 | 6,586,200 | -5,900 | 2.56% | 11,723,436 |
| 2016-01-11 | 2016-01-07 | 1.790 | 6,592,100 | -3,100 | 2.56% | 11,799,859 |
| 2016-01-08 | 2016-01-06 | 1.900 | 6,595,200 | +3,250 | 2.56% | 12,530,880 |
| 2016-01-07 | 2016-01-05 | 2.010 | 6,591,950 | +50 | 2.56% | 13,249,819 |
| 2016-01-05 | 2015-12-31 | 2.400 | 6,591,900 | +72,500 | 2.56% | 15,820,560 |
| 2015-12-30 | 2015-12-28 | 2.250 | 6,519,400 | +5,000,000 | 2.53% | 14,668,650 |
| 2015-11-18 | 2015-11-16 | 2.250 | 1,519,400 | +2,800 | 0.62% | 3,418,650 |
| 2015-07-13 | 2015-07-09 | 4.090 | 1,516,600 | -184,550 | 0.62% | 6,202,894 |
| 2015-07-10 | 2015-07-08 | 3.440 | 1,701,150 | +323,250 | 0.69% | 5,851,956 |
| 2015-06-03 | 2015-06-01 | 6.750 | 1,377,900 | -43,000 | 0.57% | 9,300,825 |
| 2015-05-28 | 2015-05-26 | 5.750 | 1,420,900 | -98,150 | 0.59% | 8,170,175 |
| 2015-05-08 | 2015-05-06 | 5.250 | 1,519,050 | +41,000 | 0.63% | 7,975,012 |
| 2015-04-30 | 2015-04-28 | 5.650 | 1,478,050 | +100,000 | 0.61% | 8,350,983 |
| 2015-04-24 | 2015-04-22 | 5.130 | 1,378,050 | +150 | 0.57% | 7,069,396 |
| 2015-04-23 | 2015-04-21 | 4.940 | 1,377,900 | +92,600 | 0.57% | 6,806,826 |
| 2015-04-22 | 2015-04-20 | 5.210 | 1,285,300 | +48,800 | 0.59% | 6,696,413 |
| 2015-04-13 | 2015-04-09 | 5.250 | 1,236,500 | +200,000 | 0.57% | 6,491,625 |
| 2015-04-09 | 2015-04-02 | 5.390 | 1,036,500 | +33,450 | 0.47% | 5,586,735 |
| 2015-03-19 | 2015-03-17 | 7.480 | 1,003,050 | -40,600 | 0.46% | 7,502,814 |
| 2015-03-18 | 2015-03-16 | 7.530 | 1,043,650 | -95,650 | 0.48% | 7,858,684 |
| 2015-03-16 | 2015-03-12 | 7.290 | 1,139,300 | -363,400 | 0.52% | 8,305,497 |
| 2015-03-10 | 2015-03-06 | 6.990 | 1,502,700 | -483,800 | 0.69% | 10,503,873 |
| 2015-03-09 | 2015-03-05 | 5.900 | 1,986,500 | -90,900 | 0.91% | 11,720,350 |
| 2015-02-12 | 2015-02-10 | 4.000 | 2,077,400 | +40,900 | 0.95% | 8,309,600 |
| 2014-12-23 | 2014-12-19 | 3.720 | 2,036,500 | +50,000 | 0.93% | 7,575,780 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,986,500 | +49,000 | 0.91% | 7,946,000 |
| 2014-11-18 | 2014-11-14 | 3.900 | 1,937,500 | +31,350 | 1.03% | 7,556,250 |
| 2014-10-31 | 2014-10-29 | 4.320 | 1,906,150 | +50,000 | 1.02% | 8,234,568 |
| 2014-10-30 | 2014-10-28 | 4.300 | 1,856,150 | +58,600 | 0.99% | 7,981,445 |
| 2014-10-27 | 2014-10-23 | 4.100 | 1,797,550 | +17,000 | 0.96% | 7,369,955 |
| 2014-10-24 | 2014-10-22 | 4.100 | 1,780,550 | +23,850 | 0.95% | 7,300,255 |
| 2014-10-23 | 2014-10-21 | 4.110 | 1,756,700 | +49,050 | 0.94% | 7,220,037 |
| 2014-09-17 | 2014-09-15 | 5.000 | 1,707,650 | -28,850 | 0.91% | 8,538,250 |
| 2014-08-20 | 2014-08-18 | 4.570 | 1,736,500 | +68,000 | 0.93% | 7,935,805 |
| 2014-07-30 | 2014-07-28 | 5.350 | 1,668,500 | -48,000 | 0.89% | 8,926,475 |
| 2014-07-28 | 2014-07-24 | 5.150 | 1,716,500 | -89,000 | 0.92% | 8,839,975 |
| 2014-07-02 | 2014-06-27 | 5.200 | 1,805,500 | -3,050 | 0.96% | 9,388,600 |
| 2014-06-24 | 2014-06-20 | 5.270 | 1,808,550 | -27,950 | 0.97% | 9,531,058 |
| 2014-06-18 | 2014-06-16 | 5.200 | 1,836,500 | -180,000 | 0.98% | 9,549,800 |
| 2014-05-20 | 2014-05-16 | 4.730 | 2,016,500 | +25,000 | 1.08% | 9,538,045 |
| 2014-05-19 | 2014-05-15 | 4.670 | 1,991,500 | +180,000 | 1.06% | 9,300,305 |
| 2014-05-02 | 2014-04-29 | 4.690 | 1,811,500 | +1,800,000 | 0.97% | 8,495,935 |
| 2014-01-07 | 2014-01-03 | 6.600 | 11,500 | +5,000 | 0.01% | 75,900 |
| 2013-12-18 | 2013-12-16 | 8.000 | 6,500 | -404,600 | 0.00% | 52,000 |
| 2013-12-17 | 2013-12-13 | 8.060 | 411,100 | +404,600 | 0.22% | 3,313,466 |
| 2013-01-11 | 2013-01-09 | 20.650 | 6,500 | -64,500 | 0.00% | 134,225 |
| 2013-01-10 | 2013-01-08 | 21.600 | 71,000 | -13,500 | 0.04% | 1,533,600 |
| 2013-01-09 | 2013-01-07 | 20.800 | 84,500 | -25,750 | 0.05% | 1,757,600 |
| 2012-11-26 | 2012-11-22 | 15.720 | 110,250 | +1,500 | 0.06% | 1,733,130 |
| 2012-11-09 | 2012-11-07 | 17.300 | 108,750 | +18,100 | 0.06% | 1,881,375 |
| 2012-11-05 | 2012-11-01 | 16.740 | 90,650 | +26,950 | 0.05% | 1,517,481 |
| 2012-11-02 | 2012-10-31 | 16.960 | 63,700 | +51,850 | 0.04% | 1,080,352 |
| 2012-11-01 | 2012-10-30 | 16.900 | 11,850 | +6,850 | 0.01% | 200,265 |
| 2012-06-05 | 2012-06-01 | 42.000 | 5,000 | +5,000 | 0.00% | 210,000 |
| 2012-05-16 | 2012-05-14 | 46.600 | 0 | -100 | ||
| 2012-05-15 | 2012-05-11 | 47.500 | 100 | -37,950 | 0.00% | 4,750 |
| 2012-05-14 | 2012-05-10 | 48.850 | 38,050 | +38,050 | 0.02% | 1,858,742 |
| 2012-04-17 | 2012-04-13 | 56.900 | 0 | -25,900 | ||
| 2012-04-16 | 2012-04-12 | 56.000 | 25,900 | +25,900 | 0.01% | 1,450,400 |
| 2011-07-08 | 2011-07-06 | 85.000 | 0 | -70,300 | ||
| 2011-07-05 | 2011-06-30 | 84.050 | 70,300 | -11,800 | 0.04% | 5,908,715 |
| 2011-06-21 | 2011-06-17 | 78.800 | 82,100 | -40,000 | 0.04% | 6,469,480 |
| 2011-06-20 | 2011-06-16 | 78.350 | 122,100 | -400 | 0.07% | 9,566,535 |
| 2011-06-17 | 2011-06-15 | 81.000 | 122,500 | -300 | 0.07% | 9,922,500 |
| 2011-06-16 | 2011-06-14 | 80.200 | 122,800 | +79,900 | 0.07% | 9,848,560 |
| 2011-06-15 | 2011-06-13 | 81.400 | 42,900 | -400 | 0.02% | 3,492,060 |
| 2011-06-14 | 2011-06-10 | 82.450 | 43,300 | +39,700 | 0.02% | 3,570,085 |
| 2011-06-13 | 2011-06-09 | 82.150 | 3,600 | -300 | 0.00% | 295,740 |
| 2011-06-10 | 2011-06-08 | 82.550 | 3,900 | -100 | 0.00% | 321,945 |
| 2011-06-09 | 2011-06-07 | 83.050 | 4,000 | -700 | 0.00% | 332,200 |
| 2011-06-07 | 2011-06-02 | 85.050 | 4,700 | -300 | 0.00% | 399,735 |
| 2011-06-03 | 2011-06-01 | 86.900 | 5,000 | -300 | 0.00% | 434,500 |
| 2011-06-02 | 2011-05-31 | 89.800 | 5,300 | -700 | 0.00% | 475,940 |
| 2011-05-31 | 2011-05-27 | 90.000 | 6,000 | -200 | 0.00% | 540,000 |
| 2011-05-30 | 2011-05-26 | 89.900 | 6,200 | -600 | 0.00% | 557,380 |
| 2011-05-27 | 2011-05-25 | 90.000 | 6,800 | -600 | 0.00% | 612,000 |
| 2011-05-26 | 2011-05-24 | 89.800 | 7,400 | -400 | 0.00% | 664,520 |
| 2011-05-24 | 2011-05-20 | 91.050 | 7,800 | -500 | 0.00% | 710,190 |
| 2011-05-23 | 2011-05-19 | 89.950 | 8,300 | -300 | 0.00% | 746,585 |
| 2011-05-20 | 2011-05-18 | 92.000 | 8,600 | -800 | 0.00% | 791,200 |
| 2011-05-19 | 2011-05-17 | 92.000 | 9,400 | -400 | 0.01% | 864,800 |
| 2011-05-18 | 2011-05-16 | 87.750 | 9,800 | -700 | 0.01% | 859,950 |
| 2011-05-17 | 2011-05-13 | 85.200 | 10,500 | -600 | 0.01% | 894,600 |
| 2011-05-13 | 2011-05-11 | 89.150 | 11,100 | -500 | 0.01% | 989,565 |
| 2011-05-12 | 2011-05-09 | 88.800 | 11,600 | -200 | 0.01% | 1,030,080 |
| 2011-05-11 | 2011-05-06 | 88.200 | 11,800 | -300 | 0.01% | 1,040,760 |
| 2011-05-09 | 2011-05-05 | 92.650 | 12,100 | -100 | 0.01% | 1,121,065 |
| 2011-05-06 | 2011-05-04 | 92.900 | 12,200 | -100 | 0.01% | 1,133,380 |
| 2011-04-27 | 2011-04-21 | 101.500 | 12,300 | -31,450 | 0.01% | 1,248,450 |
| 2011-04-26 | 2011-04-20 | 100.100 | 43,750 | -20,300 | 0.02% | 4,379,375 |
| 2011-04-21 | 2011-04-19 | 100.200 | 64,050 | -13,700 | 0.03% | 6,417,810 |
| 2011-04-20 | 2011-04-18 | 102.300 | 77,750 | -8,450 | 0.04% | 7,953,825 |
| 2011-04-19 | 2011-04-15 | 104.000 | 86,200 | -19,200 | 0.05% | 8,964,800 |
| 2011-04-18 | 2011-04-14 | 105.100 | 105,400 | -14,500 | 0.06% | 11,077,540 |
| 2011-04-15 | 2011-04-13 | 105.500 | 119,900 | -23,100 | 0.07% | 12,649,450 |
| 2011-04-14 | 2011-04-12 | 108.500 | 143,000 | -10,150 | 0.08% | 15,515,500 |
| 2011-04-13 | 2011-04-11 | 112.200 | 153,150 | -4,850 | 0.08% | 17,183,430 |
| 2011-04-12 | 2011-04-08 | 113.500 | 158,000 | -13,250 | 0.09% | 17,933,000 |
| 2011-04-11 | 2011-04-07 | 113.700 | 171,250 | -21,050 | 0.09% | 19,471,125 |
| 2011-03-31 | 2011-03-29 | 108.800 | 192,300 | -67,500 | 0.10% | 20,922,240 |
| 2011-03-30 | 2011-03-28 | 107.600 | 259,800 | -38,500 | 0.14% | 27,954,480 |
| 2011-03-29 | 2011-03-25 | 109.500 | 298,300 | -59,950 | 0.16% | 32,663,850 |
| 2011-03-28 | 2011-03-24 | 110.100 | 358,250 | -53,750 | 0.20% | 39,443,325 |
| 2011-03-25 | 2011-03-23 | 107.500 | 412,000 | -63,700 | 0.22% | 44,290,000 |
| 2011-03-24 | 2011-03-22 | 106.000 | 475,700 | -29,950 | 0.26% | 50,424,200 |
| 2011-03-23 | 2011-03-21 | 119.900 | 505,650 | -27,850 | 0.28% | 60,627,435 |
| 2011-03-17 | 2011-03-15 | 118.200 | 533,500 | -900 | 0.29% | 63,059,700 |
| 2011-03-16 | 2011-03-14 | 118.300 | 534,400 | -400 | 0.29% | 63,219,520 |
| 2011-03-15 | 2011-03-11 | 114.900 | 534,800 | -400 | 0.29% | 61,448,520 |
| 2011-03-14 | 2011-03-10 | 121.200 | 535,200 | -300 | 0.29% | 64,866,240 |
| 2011-03-02 | 2011-02-28 | 126.300 | 535,500 | -20,000 | 0.29% | 67,633,650 |
| 2011-03-01 | 2011-02-25 | 126.000 | 555,500 | +500 | 0.30% | 69,993,000 |
| 2011-02-01 | 2011-01-28 | 113.200 | 555,000 | +1,300 | 0.30% | 62,826,000 |
| 2011-01-31 | 2011-01-27 | 113.100 | 553,700 | +700 | 0.30% | 62,623,470 |
| 2011-01-27 | 2011-01-25 | 108.000 | 553,000 | +1,700 | 0.30% | 59,724,000 |
| 2011-01-26 | 2011-01-24 | 109.500 | 551,300 | -500 | 0.30% | 60,367,350 |
| 2011-01-25 | 2011-01-21 | 108.400 | 551,800 | +2,000 | 0.30% | 59,815,120 |
| 2011-01-24 | 2011-01-20 | 110.100 | 549,800 | +2,000 | 0.30% | 60,532,980 |
| 2011-01-21 | 2011-01-19 | 110.800 | 547,800 | +1,800 | 0.30% | 60,696,240 |
| 2011-01-20 | 2011-01-18 | 109.400 | 546,000 | +2,000 | 0.30% | 59,732,400 |
| 2011-01-19 | 2011-01-17 | 110.800 | 544,000 | +4,000 | 0.30% | 60,275,200 |
| 2011-01-07 | 2011-01-05 | 107.000 | 540,000 | +44,000 | 0.29% | 57,780,000 |
| 2011-01-06 | 2011-01-04 | 100.200 | 496,000 | +46,000 | 0.27% | 49,699,200 |
| 2010-11-08 | 2010-11-04 | 86.850 | 450,000 | +450,000 | 0.24% | 39,082,500 |
| 2010-03-11 | 2010-03-09 | 128.000 | 0 | -16,400 | ||
| 2010-03-10 | 2010-03-08 | 126.200 | 16,400 | -2,550 | 0.01% | 2,069,680 |
| 2010-02-11 | 2010-02-09 | 116.500 | 18,950 | -6,350 | 0.01% | 2,207,675 |
| 2010-02-03 | 2010-02-01 | 117.200 | 25,300 | -21,100 | 0.02% | 2,965,160 |
| 2010-02-02 | 2010-01-29 | 112.000 | 46,400 | 0.03% | 5,196,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy