History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 18,072 | +0 | 0.00% | 76,445 |
| 2025-10-13 | 2025-10-09 | 4.270 | 18,072 | +0 | 0.00% | 77,167 |
| 2025-10-10 | 2025-10-08 | 4.270 | 18,072 | +0 | 0.00% | 77,167 |
| 2025-10-09 | 2025-10-06 | 4.360 | 18,072 | +0 | 0.00% | 78,794 |
| 2025-10-08 | 2025-10-03 | 4.180 | 18,072 | +0 | 0.00% | 75,541 |
| 2025-10-06 | 2025-10-02 | 4.150 | 18,072 | +0 | 0.00% | 74,999 |
| 2025-10-03 | 2025-09-30 | 4.110 | 18,072 | +0 | 0.00% | 74,276 |
| 2025-10-02 | 2025-09-29 | 4.090 | 18,072 | +0 | 0.00% | 73,914 |
| 2025-09-30 | 2025-09-26 | 4.120 | 18,072 | +0 | 0.00% | 74,457 |
| 2025-09-29 | 2025-09-25 | 4.170 | 18,072 | +0 | 0.00% | 75,360 |
| 2025-09-26 | 2025-09-24 | 4.150 | 18,072 | +0 | 0.00% | 74,999 |
| 2025-09-25 | 2025-09-23 | 4.140 | 18,072 | +0 | 0.00% | 74,818 |
| 2025-09-24 | 2025-09-22 | 4.160 | 18,072 | +0 | 0.00% | 75,180 |
| 2025-09-23 | 2025-09-19 | 4.140 | 18,072 | +0 | 0.00% | 74,818 |
| 2025-09-22 | 2025-09-18 | 4.150 | 18,072 | +0 | 0.00% | 74,999 |
| 2025-09-19 | 2025-09-17 | 4.170 | 18,072 | +0 | 0.00% | 75,360 |
| 2025-09-18 | 2025-09-16 | 4.100 | 18,072 | +0 | 0.00% | 74,095 |
| 2025-09-17 | 2025-09-15 | 4.110 | 18,072 | +0 | 0.00% | 74,276 |
| 2025-09-16 | 2025-09-12 | 4.120 | 18,072 | +0 | 0.00% | 74,457 |
| 2025-09-15 | 2025-09-11 | 4.130 | 18,072 | +0 | 0.00% | 74,637 |
| 2025-09-12 | 2025-09-10 | 4.070 | 18,072 | +0 | 0.00% | 73,553 |
| 2025-09-11 | 2025-09-09 | 4.150 | 18,072 | +0 | 0.00% | 74,999 |
| 2025-09-10 | 2025-09-08 | 4.180 | 18,072 | +0 | 0.00% | 75,541 |
| 2025-09-09 | 2025-09-05 | 4.200 | 18,072 | +0 | 0.00% | 75,902 |
| 2025-09-08 | 2025-09-04 | 4.160 | 18,072 | +0 | 0.00% | 75,180 |
| 2025-09-05 | 2025-09-03 | 4.240 | 18,072 | +0 | 0.00% | 76,625 |
| 2025-09-04 | 2025-09-02 | 4.220 | 18,072 | +0 | 0.00% | 76,264 |
| 2025-09-03 | 2025-09-01 | 4.150 | 18,072 | +0 | 0.00% | 74,999 |
| 2025-09-02 | 2025-08-29 | 4.100 | 18,072 | +0 | 0.00% | 74,095 |
| 2025-09-01 | 2025-08-28 | 4.220 | 18,072 | +0 | 0.00% | 76,264 |
| 2025-08-29 | 2025-08-27 | 4.300 | 18,072 | +0 | 0.00% | 77,710 |
| 2025-08-28 | 2025-08-26 | 4.300 | 18,072 | +0 | 0.00% | 77,710 |
| 2025-08-27 | 2025-08-25 | 4.270 | 18,072 | +0 | 0.00% | 77,167 |
| 2025-08-26 | 2025-08-22 | 4.360 | 18,072 | +0 | 0.00% | 78,794 |
| 2025-08-25 | 2025-08-21 | 4.450 | 18,072 | +0 | 0.00% | 80,420 |
| 2025-08-22 | 2025-08-20 | 4.580 | 18,072 | +0 | 0.00% | 82,770 |
| 2025-08-21 | 2025-08-19 | 4.610 | 18,072 | +0 | 0.00% | 83,312 |
| 2025-08-20 | 2025-08-18 | 4.630 | 18,072 | +0 | 0.00% | 83,673 |
| 2025-08-19 | 2025-08-15 | 4.660 | 18,072 | +0 | 0.00% | 84,216 |
| 2025-08-18 | 2025-08-14 | 4.550 | 18,072 | +0 | 0.00% | 82,228 |
| 2025-08-15 | 2025-08-13 | 4.720 | 18,072 | +0 | 0.00% | 85,300 |
| 2025-08-14 | 2025-08-12 | 4.590 | 18,072 | +0 | 0.00% | 82,950 |
| 2025-08-13 | 2025-08-11 | 4.740 | 18,072 | +0 | 0.00% | 85,661 |
| 2025-08-12 | 2025-08-08 | 4.380 | 18,072 | -10,000 | 0.00% | 79,155 |
| 2025-06-13 | 2025-06-11 | 3.930 | 28,072 | +10,000 | 0.00% | 110,323 |
| 2025-05-23 | 2025-05-21 | 4.120 | 18,072 | -3,000 | 0.00% | 74,457 |
| 2025-03-17 | 2025-03-13 | 5.130 | 21,072 | +3,000 | 0.00% | 108,099 |
| 2025-03-05 | 2025-03-03 | 4.660 | 18,072 | -14,000 | 0.00% | 84,216 |
| 2025-03-03 | 2025-02-27 | 5.500 | 32,072 | +24,000 | 0.00% | 176,396 |
| 2023-01-20 | 2023-01-18 | 4.020 | 8,072 | -35,000 | 0.00% | 32,449 |
| 2023-01-19 | 2023-01-17 | 3.810 | 43,072 | +15,000 | 0.00% | 164,104 |
| 2023-01-16 | 2023-01-12 | 3.940 | 28,072 | +2,000 | 0.00% | 110,604 |
| 2023-01-13 | 2023-01-11 | 3.910 | 26,072 | +7,000 | 0.00% | 101,942 |
| 2023-01-12 | 2023-01-10 | 3.990 | 19,072 | -5,000 | 0.00% | 76,097 |
| 2023-01-09 | 2023-01-05 | 3.880 | 24,072 | +6,000 | 0.00% | 93,399 |
| 2022-12-16 | 2022-12-14 | 4.000 | 18,072 | +3,000 | 0.00% | 72,288 |
| 2022-11-30 | 2022-11-28 | 3.620 | 15,072 | +2,000 | 0.00% | 54,561 |
| 2022-10-19 | 2022-10-17 | 3.512 | 13,072 | +604 | 0.00% | 45,911 |
| 2022-09-02 | 2022-08-31 | 4.204 | 12,468 | -9,539 | 0.00% | 52,417 |
| 2022-05-31 | 2022-05-27 | 3.554 | 22,007 | +954 | 0.00% | 78,215 |
| 2022-05-16 | 2022-05-12 | 3.523 | 21,053 | +9,538 | 0.00% | 74,162 |
| 2022-04-19 | 2022-04-13 | 4.592 | 11,515 | +954 | 0.00% | 52,877 |
| 2022-04-07 | 2022-04-04 | 5.022 | 10,561 | +954 | 0.00% | 53,036 |
| 2022-03-29 | 2022-03-25 | 4.634 | 9,607 | +1,049 | 0.00% | 44,518 |
| 2022-03-09 | 2022-03-07 | 5.032 | 8,558 | -4,769 | 0.00% | 43,067 |
| 2022-03-07 | 2022-03-03 | 3.827 | 13,327 | +4,769 | 0.00% | 50,998 |
| 2022-03-02 | 2022-02-28 | 5.735 | 8,558 | +5,723 | 0.00% | 49,078 |
| 2022-02-14 | 2022-02-10 | 8.681 | 2,835 | -1,907 | 0.00% | 24,610 |
| 2022-02-11 | 2022-02-09 | 8.366 | 4,742 | +1,907 | 0.00% | 39,673 |
| 2021-11-12 | 2021-11-10 | 8.209 | 2,835 | +859 | 0.00% | 23,273 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,976 | -954 | 0.00% | 16,573 |
| 2021-09-28 | 2021-09-24 | 7.989 | 2,930 | -462 | 0.00% | 23,407 |
| 2021-09-21 | 2021-09-17 | 7.999 | 3,392 | -39 | 0.00% | 27,134 |
| 2021-09-06 | 2021-09-02 | 6.290 | 3,431 | -954 | 0.00% | 21,583 |
| 2021-08-12 | 2021-08-10 | 5.871 | 4,385 | +286 | 0.00% | 25,745 |
| 2021-06-04 | 2021-06-02 | 6.290 | 4,099 | -477 | 0.00% | 25,785 |
| 2021-04-19 | 2021-04-15 | 5.682 | 4,576 | -19,076 | 0.00% | 26,003 |
| 2021-04-14 | 2021-04-12 | 5.095 | 23,652 | -9,538 | 0.00% | 120,513 |
| 2021-04-07 | 2021-03-31 | 5.106 | 33,190 | -8,585 | 0.00% | 169,460 |
| 2021-04-01 | 2021-03-30 | 5.137 | 41,775 | -1,907 | 0.00% | 214,606 |
| 2021-02-18 | 2021-02-16 | 4.089 | 43,682 | +8,584 | 0.00% | 178,606 |
| 2020-12-09 | 2020-12-07 | 4.267 | 35,098 | -19,077 | 0.00% | 149,764 |
| 2020-12-08 | 2020-12-04 | 4.194 | 54,175 | -2,861 | 0.00% | 227,190 |
| 2020-02-25 | 2020-02-21 | 4.623 | 57,036 | -5,723 | 0.00% | 263,704 |
| 2020-01-16 | 2020-01-14 | 4.340 | 62,759 | +477 | 0.00% | 272,399 |
| 2019-12-16 | 2019-12-12 | 3.617 | 62,282 | -191 | 0.00% | 225,274 |
| 2019-12-10 | 2019-12-06 | 3.575 | 62,473 | +191 | 0.00% | 223,345 |
| 2019-10-10 | 2019-10-08 | 3.439 | 62,282 | +230 | 0.00% | 214,174 |
| 2019-10-08 | 2019-10-03 | 3.481 | 62,052 | -230 | 0.00% | 215,985 |
| 2019-06-10 | 2019-06-05 | 2.988 | 62,282 | -19,077 | 0.00% | 186,096 |
| 2019-05-16 | 2019-05-14 | 3.114 | 81,359 | -19,076 | 0.00% | 253,333 |
| 2019-02-12 | 2019-02-08 | 3.890 | 100,435 | -9,539 | 0.00% | 390,651 |
| 2019-01-23 | 2019-01-21 | 2.873 | 109,974 | -95,382 | 0.00% | 315,915 |
| 2019-01-16 | 2019-01-14 | 2.663 | 205,356 | -9,539 | 0.00% | 546,853 |
| 2019-01-03 | 2018-12-31 | 2.715 | 214,895 | -9,538 | 0.00% | 583,520 |
| 2018-12-27 | 2018-12-20 | 2.569 | 224,433 | -9,538 | 0.00% | 576,478 |
| 2018-11-19 | 2018-11-15 | 2.359 | 233,971 | -9,538 | 0.00% | 551,918 |
| 2018-11-12 | 2018-11-08 | 2.286 | 243,509 | -19,077 | 0.00% | 556,546 |
| 2018-10-09 | 2018-10-05 | 2.244 | 262,586 | -19,077 | 0.00% | 589,135 |
| 2018-09-20 | 2018-09-18 | 2.149 | 281,663 | -679,125 | 0.00% | 605,360 |
| 2018-09-11 | 2018-09-07 | 1.961 | 960,788 | +1,907 | 0.01% | 1,883,645 |
| 2018-09-07 | 2018-09-05 | 2.097 | 958,881 | -9,538 | 0.01% | 2,010,595 |
| 2018-09-06 | 2018-09-04 | 2.191 | 968,419 | +19,077 | 0.01% | 2,121,971 |
| 2018-08-23 | 2018-08-21 | 2.254 | 949,342 | +9,538 | 0.01% | 2,139,888 |
| 2018-08-22 | 2018-08-20 | 2.233 | 939,804 | -48,645 | 0.01% | 2,098,682 |
| 2018-08-14 | 2018-08-10 | 2.244 | 988,449 | +123,997 | 0.01% | 2,217,675 |
| 2018-08-13 | 2018-08-09 | 2.286 | 864,452 | -56,276 | 0.01% | 1,975,728 |
| 2018-08-09 | 2018-08-07 | 2.432 | 920,728 | +80,122 | 0.01% | 2,239,490 |
| 2018-08-03 | 2018-08-01 | 2.390 | 840,606 | +48,645 | 0.01% | 2,009,357 |
| 2018-08-01 | 2018-07-30 | 2.621 | 791,961 | -66,768 | 0.01% | 2,075,743 |
| 2018-07-31 | 2018-07-27 | 2.611 | 858,729 | +57,230 | 0.01% | 2,241,740 |
| 2018-07-30 | 2018-07-26 | 2.579 | 801,499 | +190,766 | 0.01% | 2,067,131 |
| 2018-07-25 | 2018-07-23 | 2.527 | 610,733 | -38,153 | 0.00% | 1,543,115 |
| 2018-07-20 | 2018-07-18 | 2.254 | 648,886 | +19,076 | 0.00% | 1,462,637 |
| 2018-07-17 | 2018-07-13 | 2.327 | 629,810 | -19,076 | 0.00% | 1,465,860 |
| 2018-06-29 | 2018-06-27 | 2.044 | 648,886 | -9,539 | 0.00% | 1,326,578 |
| 2018-06-27 | 2018-06-25 | 2.139 | 658,425 | -14,307 | 0.00% | 1,408,206 |
| 2018-06-25 | 2018-06-21 | 2.170 | 672,732 | -7,631 | 0.00% | 1,459,964 |
| 2018-06-22 | 2018-06-20 | 2.202 | 680,363 | -11,446 | 0.00% | 1,497,924 |
| 2018-06-21 | 2018-06-19 | 2.149 | 691,809 | +19,077 | 0.00% | 1,486,859 |
| 2018-06-19 | 2018-06-14 | 2.390 | 672,732 | -12,400 | 0.00% | 1,608,077 |
| 2018-06-15 | 2018-06-13 | 2.317 | 685,132 | +202,212 | 0.00% | 1,587,436 |
| 2018-06-08 | 2018-06-06 | 2.380 | 482,920 | -18,123 | 0.00% | 1,149,293 |
| 2018-06-04 | 2018-05-31 | 2.286 | 501,043 | -76,306 | 0.00% | 1,145,147 |
| 2018-05-30 | 2018-05-28 | 2.369 | 577,349 | +33,384 | 0.00% | 1,367,970 |
| 2018-05-25 | 2018-05-23 | 1.981 | 543,965 | +28,614 | 0.00% | 1,077,861 |
| 2018-05-24 | 2018-05-21 | 2.034 | 515,351 | -953 | 0.00% | 1,048,177 |
| 2018-05-23 | 2018-05-18 | 1.929 | 516,304 | +69,629 | 0.00% | 995,986 |
| 2018-05-21 | 2018-05-17 | 1.845 | 446,675 | -28,615 | 0.00% | 824,203 |
| 2018-05-18 | 2018-05-16 | 2.002 | 475,290 | +95,383 | 0.00% | 951,748 |
| 2018-05-16 | 2018-05-14 | 2.097 | 379,907 | +190,766 | 0.00% | 796,594 |
| 2018-05-15 | 2018-05-11 | 2.097 | 189,141 | +38,153 | 0.00% | 396,593 |
| 2018-05-14 | 2018-05-10 | 2.265 | 150,988 | -19,077 | 0.00% | 341,921 |
| 2018-05-11 | 2018-05-09 | 2.286 | 170,065 | -9,538 | 0.00% | 388,688 |
| 2018-05-07 | 2018-05-03 | 2.443 | 179,603 | -9,538 | 0.00% | 438,732 |
| 2018-05-04 | 2018-05-02 | 2.338 | 189,141 | -391,070 | 0.00% | 442,202 |
| 2018-05-03 | 2018-04-30 | 2.160 | 580,211 | +305,225 | 0.00% | 1,253,092 |
| 2018-04-30 | 2018-04-26 | 2.202 | 274,986 | +78,214 | 0.00% | 605,424 |
| 2018-04-27 | 2018-04-25 | 2.275 | 196,772 | +26,707 | 0.00% | 447,665 |
| 2018-04-26 | 2018-04-24 | 2.286 | 170,065 | -319,532 | 0.00% | 388,688 |
| 2018-04-25 | 2018-04-23 | 1.594 | 489,597 | +158,335 | 0.00% | 780,211 |
| 2018-04-23 | 2018-04-19 | 1.877 | 331,262 | +77,847 | 0.00% | 621,662 |
| 2018-04-20 | 2018-04-18 | 1.489 | 253,415 | -154,153 | 0.00% | 377,268 |
| 2018-04-19 | 2018-04-17 | 1.615 | 407,568 | +157,382 | 0.00% | 658,037 |
| 2018-04-18 | 2018-04-16 | 1.489 | 250,186 | +91,331 | 0.00% | 372,461 |
| 2018-04-17 | 2018-04-13 | 2.139 | 158,855 | -529,471 | 0.00% | 339,751 |
| 2018-04-16 | 2018-04-12 | 2.296 | 688,326 | +606,202 | 0.00% | 1,580,404 |
| 2018-04-12 | 2018-04-10 | 2.202 | 82,124 | -1,263,822 | 0.00% | 180,809 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,345,946 | +1,343,944 | 0.01% | 3,245,528 |
| 2018-04-06 | 2018-04-03 | 4.865 | 2,002 | -718 | 0.00% | 9,739 |
| 2018-03-28 | 2018-03-26 | 4.770 | 2,720 | -52 | 0.00% | 12,975 |
| 2018-03-20 | 2018-03-16 | 4.990 | 2,772 | +435 | 0.00% | 13,833 |
| 2018-03-12 | 2018-03-08 | 5.148 | 2,337 | -19,076 | 0.00% | 12,030 |
| 2018-03-08 | 2018-03-06 | 5.431 | 21,413 | -48 | 0.00% | 116,289 |
| 2018-03-07 | 2018-03-05 | 5.473 | 21,461 | +477 | 0.00% | 117,449 |
| 2018-03-06 | 2018-03-02 | 5.557 | 20,984 | -86 | 0.00% | 116,599 |
| 2018-03-02 | 2018-02-28 | 5.661 | 21,070 | -68 | 0.00% | 119,286 |
| 2018-02-26 | 2018-02-22 | 5.651 | 21,138 | -159 | 0.00% | 119,449 |
| 2018-02-13 | 2018-02-09 | 5.745 | 21,297 | -304 | 0.00% | 122,357 |
| 2018-02-08 | 2018-02-06 | 6.028 | 21,601 | +517 | 0.00% | 130,218 |
| 2018-02-07 | 2018-02-05 | 6.196 | 21,084 | -645 | 0.00% | 130,638 |
| 2018-02-06 | 2018-02-02 | 6.228 | 21,729 | +363 | 0.00% | 135,318 |
| 2018-02-05 | 2018-02-01 | 6.165 | 21,366 | -193 | 0.00% | 131,714 |
| 2018-01-16 | 2018-01-12 | 5.986 | 21,559 | +442 | 0.00% | 129,061 |
| 2018-01-12 | 2018-01-10 | 5.976 | 21,117 | -724 | 0.00% | 126,193 |
| 2018-01-10 | 2018-01-08 | 6.186 | 21,841 | +90 | 0.00% | 135,100 |
| 2018-01-08 | 2018-01-04 | 6.123 | 21,751 | +19,744 | 0.00% | 133,175 |
| 2017-12-18 | 2017-12-14 | 5.357 | 2,007 | -808 | 0.00% | 10,752 |
| 2017-12-15 | 2017-12-13 | 5.158 | 2,815 | -17 | 0.00% | 14,520 |
| 2017-12-13 | 2017-12-11 | 5.116 | 2,832 | +355 | 0.00% | 14,489 |
| 2017-12-12 | 2017-12-08 | 5.137 | 2,477 | +314 | 0.00% | 12,725 |
| 2017-12-05 | 2017-12-01 | 4.980 | 2,163 | +190 | 0.00% | 10,772 |
| 2017-11-30 | 2017-11-28 | 5.095 | 1,973 | -175 | 0.00% | 10,053 |
| 2017-11-29 | 2017-11-27 | 5.148 | 2,148 | -651 | 0.00% | 11,057 |
| 2017-11-22 | 2017-11-20 | 5.693 | 2,799 | -19,076 | 0.00% | 15,934 |
| 2017-11-16 | 2017-11-14 | 5.766 | 21,875 | +339 | 0.00% | 126,136 |
| 2017-11-15 | 2017-11-13 | 5.651 | 21,536 | -81 | 0.00% | 121,698 |
| 2017-11-06 | 2017-11-02 | 5.431 | 21,617 | -235 | 0.00% | 117,396 |
| 2017-11-02 | 2017-10-31 | 5.273 | 21,852 | +9,538 | 0.00% | 115,236 |
| 2017-11-01 | 2017-10-30 | 5.127 | 12,314 | +728 | 0.00% | 63,130 |
| 2017-10-31 | 2017-10-27 | 5.504 | 11,586 | -954 | 0.00% | 63,771 |
| 2017-10-30 | 2017-10-26 | 5.494 | 12,540 | +875 | 0.00% | 68,890 |
| 2017-10-24 | 2017-10-20 | 5.536 | 11,665 | -684 | 0.00% | 64,573 |
| 2017-10-23 | 2017-10-19 | 5.347 | 12,349 | +403 | 0.00% | 66,029 |
| 2017-10-19 | 2017-10-17 | 5.693 | 11,946 | -446 | 0.00% | 68,007 |
| 2017-10-18 | 2017-10-16 | 5.766 | 12,392 | -9,538 | 0.00% | 71,455 |
| 2017-10-11 | 2017-10-09 | 6.301 | 21,930 | +9,538 | 0.00% | 138,179 |
| 2017-09-25 | 2017-09-21 | 6.364 | 12,392 | +9,538 | 0.00% | 78,861 |
| 2017-09-21 | 2017-09-19 | 6.070 | 2,854 | +473 | 0.00% | 17,325 |
| 2017-09-14 | 2017-09-12 | 6.186 | 2,381 | +79 | 0.00% | 14,728 |
| 2017-09-11 | 2017-09-07 | 5.892 | 2,302 | -1,907 | 0.00% | 13,563 |
| 2017-09-08 | 2017-09-06 | 5.976 | 4,209 | -19,077 | 0.00% | 25,153 |
| 2017-09-06 | 2017-09-04 | 6.024 | 23,286 | +631 | 0.00% | 140,270 |
| 2017-09-01 | 2017-08-30 | 5.808 | 22,655 | +18,560 | 0.00% | 131,586 |
| 2017-08-18 | 2017-08-16 | 5.550 | 4,095 | -9,280 | 0.00% | 22,726 |
| 2017-08-17 | 2017-08-15 | 5.377 | 13,375 | -228 | 0.00% | 71,920 |
| 2017-08-16 | 2017-08-14 | 5.507 | 13,603 | -9,520 | 0.00% | 74,905 |
| 2017-08-15 | 2017-08-11 | 5.496 | 23,123 | +18,560 | 0.00% | 127,079 |
| 2017-08-11 | 2017-08-09 | 5.938 | 4,563 | +2,701 | 0.00% | 27,093 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,862 | -251 | 0.00% | 10,574 |
| 2017-07-24 | 2017-07-20 | 4.644 | 2,113 | -636 | 0.00% | 9,814 |
| 2017-07-19 | 2017-07-17 | 4.709 | 2,749 | -8,723 | 0.00% | 12,945 |
| 2017-07-18 | 2017-07-14 | 4.450 | 11,472 | -18,560 | 0.00% | 51,056 |
| 2017-07-12 | 2017-07-10 | 4.203 | 30,032 | +9,280 | 0.00% | 126,214 |
| 2017-07-07 | 2017-07-05 | 4.321 | 20,752 | -221 | 0.00% | 89,673 |
| 2017-06-20 | 2017-06-16 | 3.976 | 20,973 | -129 | 0.00% | 83,396 |
| 2017-05-18 | 2017-05-16 | 4.160 | 21,102 | +279 | 0.00% | 87,775 |
| 2017-05-15 | 2017-05-11 | 4.041 | 20,823 | +404 | 0.00% | 84,146 |
| 2017-04-26 | 2017-04-24 | 4.127 | 20,419 | -208 | 0.00% | 84,274 |
| 2017-04-03 | 2017-03-30 | 4.321 | 20,627 | -9,280 | 0.00% | 89,133 |
| 2017-03-29 | 2017-03-27 | 4.019 | 29,907 | +9,280 | 0.00% | 120,210 |
| 2017-03-07 | 2017-03-03 | 4.343 | 20,627 | +9,280 | 0.00% | 89,578 |
| 2017-02-23 | 2017-02-21 | 4.418 | 11,347 | -270 | 0.00% | 50,133 |
| 2017-02-22 | 2017-02-20 | 4.440 | 11,617 | +4,640 | 0.00% | 51,576 |
| 2017-02-20 | 2017-02-16 | 4.515 | 6,977 | +4,640 | 0.00% | 31,502 |
| 2017-02-17 | 2017-02-15 | 4.569 | 2,337 | -18,559 | 0.00% | 10,678 |
| 2017-02-16 | 2017-02-14 | 4.257 | 20,896 | +9,279 | 0.00% | 88,944 |
| 2017-02-14 | 2017-02-10 | 4.472 | 11,617 | +93 | 0.00% | 51,952 |
| 2017-02-10 | 2017-02-08 | 4.634 | 11,524 | +9,280 | 0.00% | 53,399 |
| 2017-02-02 | 2017-01-27 | 5.237 | 2,244 | -24 | 0.00% | 11,752 |
| 2016-11-30 | 2016-11-28 | 3.718 | 2,268 | -928 | 0.00% | 8,432 |
| 2016-11-29 | 2016-11-25 | 3.675 | 3,196 | +529 | 0.00% | 11,744 |
| 2016-10-12 | 2016-10-07 | 2.974 | 2,667 | +194 | 0.00% | 7,932 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,473 | +250 | 0.00% | 7,618 |
| 2016-06-23 | 2016-06-21 | 2.637 | 2,223 | -1,669 | 0.00% | 5,862 |
| 2016-06-22 | 2016-06-20 | 2.577 | 3,892 | +835 | 0.00% | 10,030 |
| 2016-06-21 | 2016-06-17 | 2.505 | 3,057 | +704 | 0.00% | 7,659 |
| 2016-06-20 | 2016-06-16 | 2.745 | 2,353 | +677 | 0.00% | 6,459 |
| 2016-02-22 | 2016-02-18 | 2.829 | 1,676 | +5 | 0.00% | 4,741 |
| 2015-12-28 | 2015-12-22 | 2.817 | 1,671 | -206 | 0.00% | 4,707 |
| 2015-12-17 | 2015-12-15 | 2.973 | 1,877 | +201 | 0.00% | 5,580 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,676 | +67 | 0.00% | 6,632 |
| 2015-07-03 | 2015-06-30 | 4.818 | 1,609 | -3 | 0.00% | 7,753 |
| 2015-07-02 | 2015-06-29 | 4.893 | 1,612 | -365 | 0.00% | 7,888 |
| 2015-06-22 | 2015-06-18 | 5.330 | 1,977 | -79 | 0.00% | 10,538 |
| 2015-06-01 | 2015-05-28 | 5.380 | 2,056 | +52 | 0.00% | 11,061 |
| 2015-05-29 | 2015-05-27 | 5.455 | 2,004 | +80 | 0.00% | 10,932 |
| 2015-05-14 | 2015-05-12 | 5.854 | 1,924 | -436 | 0.00% | 11,264 |
| 2015-04-13 | 2015-04-09 | 6.466 | 2,360 | +401 | 0.00% | 15,260 |
| 2015-01-07 | 2015-01-05 | 6.516 | 1,959 | +357 | 0.00% | 12,765 |
| 2014-12-08 | 2014-12-04 | 7.215 | 1,602 | -183 | 0.00% | 11,559 |
| 2014-12-03 | 2014-12-01 | 7.128 | 1,785 | +133 | 0.00% | 12,723 |
| 2014-09-22 | 2014-09-18 | 5.742 | 1,652 | +35 | 0.00% | 9,486 |
| 2014-08-05 | 2014-08-01 | 4.981 | 1,617 | -12,818 | 0.00% | 8,054 |
| 2014-06-13 | 2014-06-11 | 4.756 | 14,435 | -9,613 | 0.00% | 68,652 |
| 2014-04-24 | 2014-04-22 | 4.244 | 24,048 | -35 | 0.00% | 102,063 |
| 2013-09-18 | 2013-09-16 | 2.958 | 24,083 | -801 | 0.00% | 71,248 |
| 2013-09-16 | 2013-09-12 | 3.033 | 24,884 | +721 | 0.00% | 75,481 |
| 2013-08-12 | 2013-08-08 | 3.171 | 24,163 | -3,204 | 0.00% | 76,612 |
| 2013-07-30 | 2013-07-26 | 3.483 | 27,367 | +3,204 | 0.00% | 95,311 |
| 2013-06-18 | 2013-06-14 | 4.294 | 24,163 | +8,011 | 0.00% | 103,758 |
| 2013-01-17 | 2013-01-15 | 6.254 | 16,152 | -8,011 | 0.00% | 101,013 |
| 2013-01-14 | 2013-01-10 | 6.329 | 24,163 | +8,011 | 0.00% | 152,922 |
| 2013-01-02 | 2012-12-27 | 6.191 | 16,152 | -801 | 0.00% | 100,005 |
| 2012-12-28 | 2012-12-24 | 6.117 | 16,953 | +296 | 0.00% | 103,694 |
| 2012-10-22 | 2012-10-18 | 5.492 | 16,657 | -24,033 | 0.00% | 91,487 |
| 2012-08-14 | 2012-08-10 | 5.243 | 40,690 | -8,011 | 0.00% | 213,329 |
| 2012-08-09 | 2012-08-07 | 5.305 | 48,701 | -2,403 | 0.00% | 258,368 |
| 2012-07-20 | 2012-07-18 | 5.280 | 51,104 | +276 | 0.00% | 269,841 |
| 2012-05-21 | 2012-05-17 | 5.792 | 50,828 | +262 | 0.00% | 294,397 |
| 2012-04-20 | 2012-04-18 | 7.090 | 50,566 | -801 | 0.00% | 358,524 |
| 2012-04-19 | 2012-04-17 | 7.103 | 51,367 | +376 | 0.00% | 364,845 |
| 2012-04-13 | 2012-04-11 | 7.040 | 50,991 | -16,022 | 0.00% | 358,992 |
| 2012-04-05 | 2012-04-02 | 7.253 | 67,013 | +16,022 | 0.00% | 486,012 |
| 2012-04-03 | 2012-03-30 | 7.427 | 50,991 | -16,022 | 0.00% | 378,724 |
| 2012-03-29 | 2012-03-27 | 7.228 | 67,013 | +16,022 | 0.00% | 484,339 |
| 2012-03-16 | 2012-03-14 | 7.327 | 50,991 | -8 | 0.00% | 373,632 |
| 2012-02-02 | 2012-01-31 | 7.365 | 50,999 | -195 | 0.00% | 375,600 |
| 2012-01-30 | 2012-01-26 | 7.577 | 51,194 | -801 | 0.00% | 387,900 |
| 2012-01-11 | 2012-01-09 | 5.817 | 51,995 | +401 | 0.00% | 302,454 |
| 2011-12-29 | 2011-12-23 | 6.117 | 51,594 | -40,055 | 0.00% | 315,578 |
| 2011-12-28 | 2011-12-22 | 6.129 | 91,649 | +194 | 0.00% | 561,722 |
| 2011-12-15 | 2011-12-13 | 6.429 | 91,455 | +40,055 | 0.00% | 587,931 |
| 2011-11-16 | 2011-11-14 | 7.814 | 51,400 | +412 | 0.00% | 401,651 |
| 2011-10-19 | 2011-10-17 | 9.075 | 50,988 | -801 | 0.00% | 462,716 |
| 2011-10-18 | 2011-10-14 | 8.813 | 51,789 | +985 | 0.00% | 456,409 |
| 2011-10-10 | 2011-10-06 | 8.363 | 50,804 | -1,602 | 0.00% | 424,898 |
| 2011-10-07 | 2011-10-04 | 7.902 | 52,406 | +1,602 | 0.00% | 414,092 |
| 2011-09-02 | 2011-08-31 | 10.548 | 50,804 | -801 | 0.00% | 535,879 |
| 2011-08-16 | 2011-08-12 | 10.036 | 51,605 | +1,603 | 0.00% | 517,916 |
| 2011-08-11 | 2011-08-09 | 10.448 | 50,002 | -4,006 | 0.00% | 522,426 |
| 2011-08-10 | 2011-08-08 | 11.047 | 54,008 | -9,613 | 0.00% | 596,641 |
| 2011-08-09 | 2011-08-05 | 11.547 | 63,621 | +14,420 | 0.00% | 734,605 |
| 2011-08-01 | 2011-07-28 | 13.407 | 49,201 | -4,807 | 0.00% | 659,614 |
| 2011-07-15 | 2011-07-13 | 12.558 | 54,008 | -400 | 0.00% | 678,216 |
| 2011-06-22 | 2011-06-20 | 13.157 | 54,408 | -8,012 | 0.00% | 715,839 |
| 2011-06-13 | 2011-06-09 | 13.282 | 62,420 | +4,006 | 0.00% | 829,043 |
| 2011-06-10 | 2011-06-08 | 13.282 | 58,414 | +430 | 0.00% | 775,837 |
| 2011-06-02 | 2011-05-31 | 14.380 | 57,984 | -1,602 | 0.00% | 833,820 |
| 2011-06-01 | 2011-05-30 | 14.155 | 59,586 | -401 | 0.00% | 843,469 |
| 2011-05-31 | 2011-05-27 | 14.031 | 59,987 | +2,404 | 0.00% | 841,657 |
| 2011-05-19 | 2011-05-17 | 13.332 | 57,583 | +8,011 | 0.00% | 767,675 |
| 2011-05-18 | 2011-05-16 | 13.631 | 49,572 | +4,005 | 0.00% | 675,727 |
| 2011-05-09 | 2011-05-05 | 14.455 | 45,567 | +8,011 | 0.00% | 658,675 |
| 2011-05-05 | 2011-05-03 | 15.204 | 37,556 | +705 | 0.00% | 571,003 |
| 2011-05-04 | 2011-04-29 | 14.830 | 36,851 | +8,011 | 0.00% | 546,484 |
| 2011-04-28 | 2011-04-26 | 15.853 | 28,840 | +8,011 | 0.00% | 457,205 |
| 2011-04-27 | 2011-04-21 | 15.978 | 20,829 | +6,409 | 0.00% | 332,805 |
| 2011-04-20 | 2011-04-18 | 16.053 | 14,420 | -4,005 | 0.00% | 231,482 |
| 2011-04-19 | 2011-04-15 | 15.778 | 18,425 | +4,005 | 0.00% | 290,714 |
| 2011-03-21 | 2011-03-17 | 16.203 | 14,420 | -8,011 | 0.00% | 233,643 |
| 2011-03-16 | 2011-03-14 | 14.979 | 22,431 | +2,403 | 0.00% | 336,002 |
| 2011-03-14 | 2011-03-10 | 15.454 | 20,028 | +8,011 | 0.00% | 309,507 |
| 2011-02-24 | 2011-02-22 | 16.253 | 12,017 | +2,404 | 0.00% | 195,308 |
| 2011-02-23 | 2011-02-21 | 16.352 | 9,613 | -889 | 0.00% | 157,196 |
| 2011-02-22 | 2011-02-18 | 16.303 | 10,502 | +161 | 0.00% | 171,209 |
| 2011-02-18 | 2011-02-16 | 16.278 | 10,341 | -53 | 0.00% | 168,326 |
| 2011-02-09 | 2011-02-07 | 15.978 | 10,394 | +536 | 0.00% | 166,075 |
| 2011-01-26 | 2011-01-24 | 15.054 | 9,858 | -157 | 0.00% | 148,405 |
| 2011-01-21 | 2011-01-19 | 15.653 | 10,015 | -4,806 | 0.00% | 156,769 |
| 2011-01-20 | 2011-01-18 | 15.254 | 14,821 | -3,205 | 0.00% | 226,079 |
| 2011-01-17 | 2011-01-13 | 14.530 | 18,026 | -801 | 0.00% | 261,917 |
| 2011-01-14 | 2011-01-12 | 14.405 | 18,827 | +495 | 0.00% | 271,206 |
| 2011-01-04 | 2010-12-31 | 14.879 | 18,332 | +121 | 0.00% | 272,771 |
| 2010-12-28 | 2010-12-22 | 14.480 | 18,211 | -16,023 | 0.00% | 263,696 |
| 2010-12-15 | 2010-12-13 | 12.683 | 34,234 | -1,602 | 0.00% | 434,173 |
| 2010-12-14 | 2010-12-10 | 12.608 | 35,836 | +2,154 | 0.00% | 451,807 |
| 2010-12-09 | 2010-12-07 | 12.508 | 33,682 | -3,204 | 0.00% | 421,286 |
| 2010-12-02 | 2010-11-30 | 12.283 | 36,886 | +1,602 | 0.00% | 453,073 |
| 2010-11-30 | 2010-11-26 | 11.734 | 35,284 | +1,602 | 0.00% | 414,016 |
| 2010-11-12 | 2010-11-10 | 13.132 | 33,682 | +19,227 | 0.00% | 442,309 |
| 2010-11-10 | 2010-11-08 | 13.357 | 14,455 | +14,420 | 0.00% | 193,070 |
| 2010-10-22 | 2010-10-20 | 12.171 | 35 | -1,442 | 0.00% | 426 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,477 | -285 | 0.00% | 18,437 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,762 | -481 | 0.00% | 21,687 |
| 2010-10-08 | 2010-10-06 | 11.459 | 2,243 | +1,602 | 0.00% | 25,703 |
| 2010-09-29 | 2010-09-27 | 11.459 | 641 | -3,204 | 0.00% | 7,345 |
| 2010-09-28 | 2010-09-24 | 11.259 | 3,845 | -1,602 | 0.00% | 43,293 |
| 2010-09-21 | 2010-09-17 | 11.409 | 5,447 | -3,205 | 0.00% | 62,146 |
| 2010-09-03 | 2010-09-01 | 10.236 | 8,652 | -4,807 | 0.00% | 88,561 |
| 2010-07-15 | 2010-07-13 | 9.025 | 13,459 | -4,806 | 0.00% | 121,468 |
| 2010-07-12 | 2010-07-08 | 8.738 | 18,265 | +14,420 | 0.00% | 159,599 |
| 2010-07-07 | 2010-07-05 | 8.701 | 3,845 | -4,937 | 0.00% | 33,453 |
| 2010-07-06 | 2010-07-02 | 8.738 | 8,782 | +1,369 | 0.00% | 76,737 |
| 2010-06-23 | 2010-06-21 | 8.875 | 7,413 | +6,408 | 0.00% | 65,792 |
| 2010-06-15 | 2010-06-11 | 8.888 | 1,005 | -3,204 | 0.00% | 8,932 |
| 2010-06-07 | 2010-06-03 | 9.237 | 4,209 | -1,202 | 0.00% | 38,880 |
| 2010-05-24 | 2010-05-19 | 9.474 | 5,411 | -1,602 | 0.00% | 51,266 |
| 2010-05-18 | 2010-05-14 | 10.373 | 7,013 | -4,806 | 0.00% | 72,747 |
| 2010-05-05 | 2010-05-03 | 10.610 | 11,819 | +10,759 | 0.00% | 125,404 |
| 2010-04-19 | 2010-04-15 | 12.108 | 1,060 | -4,005 | 0.00% | 12,835 |
| 2010-04-16 | 2010-04-14 | 11.859 | 5,065 | -10,415 | 0.00% | 60,064 |
| 2010-04-13 | 2010-04-09 | 11.734 | 15,480 | +12,818 | 0.00% | 181,640 |
| 2010-04-01 | 2010-03-30 | 11.110 | 2,662 | -4,406 | 0.00% | 29,574 |
| 2010-03-24 | 2010-03-22 | 11.172 | 7,068 | -5,541 | 0.00% | 78,964 |
| 2010-03-22 | 2010-03-18 | 10.848 | 12,609 | +2,403 | 0.00% | 136,777 |
| 2010-03-12 | 2010-03-10 | 11.272 | 10,206 | -6,409 | 0.00% | 115,042 |
| 2010-03-09 | 2010-03-05 | 10.610 | 16,615 | +3,205 | 0.00% | 176,291 |
| 2010-03-08 | 2010-03-04 | 10.648 | 13,410 | +12,817 | 0.00% | 142,787 |
| 2010-02-26 | 2010-02-24 | 10.248 | 593 | -801 | 0.00% | 6,077 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,394 | -2,612 | 0.00% | 13,956 |
| 2010-02-23 | 2010-02-19 | 9.362 | 4,006 | -7,209 | 0.00% | 37,505 |
| 2010-02-22 | 2010-02-18 | 9.325 | 11,215 | -1,603 | 0.00% | 104,576 |
| 2010-02-19 | 2010-02-17 | 9.999 | 12,818 | +12,017 | 0.00% | 128,164 |
| 2010-02-12 | 2010-02-10 | 10.947 | 801 | -160 | 0.00% | 8,769 |
| 2010-02-09 | 2010-02-05 | 11.322 | 961 | -16,022 | 0.00% | 10,880 |
| 2010-02-08 | 2010-02-04 | 11.746 | 16,983 | +9,613 | 0.00% | 199,488 |
| 2010-02-05 | 2010-02-03 | 11.884 | 7,370 | -641 | 0.00% | 87,582 |
| 2010-02-02 | 2010-01-29 | 11.834 | 8,011 | -4,807 | 0.00% | 94,800 |
| 2010-02-01 | 2010-01-28 | 12.008 | 12,818 | -2,403 | 0.00% | 153,924 |
| 2010-01-29 | 2010-01-27 | 12.058 | 15,221 | 0.00% | 183,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy