History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2025-10-13 | 2025-10-09 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-10-10 | 2025-10-08 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-10-09 | 2025-10-06 | 4.360 | 54,000 | +0 | 0.00% | 235,440 |
| 2025-10-08 | 2025-10-03 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-10-06 | 2025-10-02 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-10-03 | 2025-09-30 | 4.110 | 54,000 | +0 | 0.00% | 221,940 |
| 2025-10-02 | 2025-09-29 | 4.090 | 54,000 | +0 | 0.00% | 220,860 |
| 2025-09-30 | 2025-09-26 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-09-29 | 2025-09-25 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2025-09-26 | 2025-09-24 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-09-25 | 2025-09-23 | 4.140 | 54,000 | +0 | 0.00% | 223,560 |
| 2025-09-24 | 2025-09-22 | 4.160 | 54,000 | +0 | 0.00% | 224,640 |
| 2025-09-23 | 2025-09-19 | 4.140 | 54,000 | +0 | 0.00% | 223,560 |
| 2025-09-22 | 2025-09-18 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-09-19 | 2025-09-17 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2025-09-18 | 2025-09-16 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 54,000 | +0 | 0.00% | 221,940 |
| 2025-09-16 | 2025-09-12 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-09-15 | 2025-09-11 | 4.130 | 54,000 | +0 | 0.00% | 223,020 |
| 2025-09-12 | 2025-09-10 | 4.070 | 54,000 | +0 | 0.00% | 219,780 |
| 2025-09-11 | 2025-09-09 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-09-10 | 2025-09-08 | 4.180 | 54,000 | +0 | 0.00% | 225,720 |
| 2025-09-09 | 2025-09-05 | 4.200 | 54,000 | +0 | 0.00% | 226,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 54,000 | +0 | 0.00% | 224,640 |
| 2025-09-05 | 2025-09-03 | 4.240 | 54,000 | +0 | 0.00% | 228,960 |
| 2025-09-04 | 2025-09-02 | 4.220 | 54,000 | +0 | 0.00% | 227,880 |
| 2025-09-03 | 2025-09-01 | 4.150 | 54,000 | +0 | 0.00% | 224,100 |
| 2025-09-02 | 2025-08-29 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 54,000 | +0 | 0.00% | 227,880 |
| 2025-08-29 | 2025-08-27 | 4.300 | 54,000 | +0 | 0.00% | 232,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 54,000 | +0 | 0.00% | 232,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-08-26 | 2025-08-22 | 4.360 | 54,000 | +0 | 0.00% | 235,440 |
| 2025-08-25 | 2025-08-21 | 4.450 | 54,000 | +0 | 0.00% | 240,300 |
| 2025-08-22 | 2025-08-20 | 4.580 | 54,000 | +0 | 0.00% | 247,320 |
| 2025-08-21 | 2025-08-19 | 4.610 | 54,000 | +0 | 0.00% | 248,940 |
| 2025-08-20 | 2025-08-18 | 4.630 | 54,000 | +0 | 0.00% | 250,020 |
| 2025-08-19 | 2025-08-15 | 4.660 | 54,000 | +0 | 0.00% | 251,640 |
| 2025-08-18 | 2025-08-14 | 4.550 | 54,000 | +0 | 0.00% | 245,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 54,000 | +0 | 0.00% | 254,880 |
| 2025-08-14 | 2025-08-12 | 4.590 | 54,000 | +0 | 0.00% | 247,860 |
| 2025-08-13 | 2025-08-11 | 4.740 | 54,000 | +0 | 0.00% | 255,960 |
| 2025-08-12 | 2025-08-08 | 4.380 | 54,000 | +0 | 0.00% | 236,520 |
| 2025-08-11 | 2025-08-07 | 4.130 | 54,000 | +0 | 0.00% | 223,020 |
| 2025-08-08 | 2025-08-06 | 3.960 | 54,000 | +0 | 0.00% | 213,840 |
| 2025-08-07 | 2025-08-05 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-08-06 | 2025-08-04 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2025-08-05 | 2025-08-01 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2025-08-04 | 2025-07-31 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2025-08-01 | 2025-07-30 | 4.020 | 54,000 | +0 | 0.00% | 217,080 |
| 2025-07-31 | 2025-07-29 | 4.080 | 54,000 | +0 | 0.00% | 220,320 |
| 2025-07-30 | 2025-07-28 | 4.060 | 54,000 | +0 | 0.00% | 219,240 |
| 2025-07-29 | 2025-07-25 | 4.050 | 54,000 | +0 | 0.00% | 218,700 |
| 2025-07-28 | 2025-07-24 | 4.090 | 54,000 | +0 | 0.00% | 220,860 |
| 2025-07-25 | 2025-07-23 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-07-24 | 2025-07-22 | 4.260 | 54,000 | +0 | 0.00% | 230,040 |
| 2025-07-23 | 2025-07-21 | 4.130 | 54,000 | +0 | 0.00% | 223,020 |
| 2025-07-22 | 2025-07-18 | 3.840 | 54,000 | +0 | 0.00% | 207,360 |
| 2025-07-21 | 2025-07-17 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-07-18 | 2025-07-16 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-07-17 | 2025-07-15 | 3.820 | 54,000 | +0 | 0.00% | 206,280 |
| 2025-07-16 | 2025-07-14 | 3.840 | 54,000 | +0 | 0.00% | 207,360 |
| 2025-07-15 | 2025-07-11 | 3.880 | 54,000 | +0 | 0.00% | 209,520 |
| 2025-07-14 | 2025-07-10 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-07-11 | 2025-07-09 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-07-10 | 2025-07-08 | 3.910 | 54,000 | +0 | 0.00% | 211,140 |
| 2025-07-09 | 2025-07-07 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2025-07-07 | 2025-07-03 | 3.950 | 54,000 | +0 | 0.00% | 213,300 |
| 2025-07-04 | 2025-07-02 | 3.910 | 54,000 | +0 | 0.00% | 211,140 |
| 2025-07-03 | 2025-06-30 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-07-02 | 2025-06-27 | 3.980 | 54,000 | +0 | 0.00% | 214,920 |
| 2025-06-30 | 2025-06-26 | 3.890 | 54,000 | +0 | 0.00% | 210,060 |
| 2025-06-27 | 2025-06-25 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-06-26 | 2025-06-24 | 3.910 | 54,000 | +0 | 0.00% | 211,140 |
| 2025-06-25 | 2025-06-23 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2025-06-24 | 2025-06-20 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2025-06-23 | 2025-06-19 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 54,000 | +0 | 0.00% | 205,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 54,000 | +0 | 0.00% | 210,600 |
| 2025-06-18 | 2025-06-16 | 3.870 | 54,000 | +0 | 0.00% | 208,980 |
| 2025-06-17 | 2025-06-13 | 3.860 | 54,000 | +0 | 0.00% | 208,440 |
| 2025-06-16 | 2025-06-12 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-06-13 | 2025-06-11 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-06-12 | 2025-06-10 | 3.910 | 54,000 | +0 | 0.00% | 211,140 |
| 2025-06-11 | 2025-06-09 | 3.890 | 54,000 | +0 | 0.00% | 210,060 |
| 2025-06-10 | 2025-06-06 | 3.920 | 54,000 | +0 | 0.00% | 211,680 |
| 2025-06-09 | 2025-06-05 | 3.860 | 54,000 | +0 | 0.00% | 208,440 |
| 2025-06-06 | 2025-06-04 | 3.850 | 54,000 | +0 | 0.00% | 207,900 |
| 2025-06-05 | 2025-06-03 | 3.870 | 54,000 | +0 | 0.00% | 208,980 |
| 2025-06-04 | 2025-06-02 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-06-03 | 2025-05-30 | 3.930 | 54,000 | +0 | 0.00% | 212,220 |
| 2025-06-02 | 2025-05-29 | 3.970 | 54,000 | +0 | 0.00% | 214,380 |
| 2025-05-30 | 2025-05-28 | 3.830 | 54,000 | +0 | 0.00% | 206,820 |
| 2025-05-29 | 2025-05-27 | 3.940 | 54,000 | +0 | 0.00% | 212,760 |
| 2025-05-28 | 2025-05-26 | 3.910 | 54,000 | +0 | 0.00% | 211,140 |
| 2025-05-27 | 2025-05-23 | 3.950 | 54,000 | +0 | 0.00% | 213,300 |
| 2025-05-26 | 2025-05-22 | 4.040 | 54,000 | +0 | 0.00% | 218,160 |
| 2025-05-23 | 2025-05-21 | 4.120 | 54,000 | +0 | 0.00% | 222,480 |
| 2025-05-22 | 2025-05-20 | 4.190 | 54,000 | +0 | 0.00% | 226,260 |
| 2025-05-21 | 2025-05-19 | 4.100 | 54,000 | +0 | 0.00% | 221,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 54,000 | +0 | 0.00% | 224,640 |
| 2025-05-19 | 2025-05-15 | 4.170 | 54,000 | +0 | 0.00% | 225,180 |
| 2025-05-16 | 2025-05-14 | 4.200 | 54,000 | -10,000 | 0.00% | 226,800 |
| 2025-03-21 | 2025-03-19 | 4.990 | 64,000 | -5,000 | 0.00% | 319,360 |
| 2025-03-11 | 2025-03-07 | 5.100 | 69,000 | +5,000 | 0.00% | 351,900 |
| 2025-03-10 | 2025-03-06 | 5.050 | 64,000 | -3,000 | 0.00% | 323,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 67,000 | -13,000 | 0.00% | 326,290 |
| 2025-03-05 | 2025-03-03 | 4.660 | 80,000 | -17,000 | 0.00% | 372,800 |
| 2025-03-03 | 2025-02-27 | 5.500 | 97,000 | -4,000 | 0.00% | 533,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 101,000 | -1,000 | 0.00% | 567,620 |
| 2025-02-27 | 2025-02-25 | 5.100 | 102,000 | +38,000 | 0.00% | 520,200 |
| 2025-02-24 | 2025-02-20 | 4.780 | 64,000 | -18,000 | 0.00% | 305,920 |
| 2025-02-21 | 2025-02-19 | 4.480 | 82,000 | +17,000 | 0.00% | 367,360 |
| 2024-10-07 | 2024-10-03 | 2.530 | 65,000 | -1,000 | 0.00% | 164,450 |
| 2024-09-30 | 2024-09-26 | 2.450 | 66,000 | -10,000 | 0.00% | 161,700 |
| 2024-06-03 | 2024-05-30 | 2.770 | 76,000 | -1,000 | 0.00% | 210,520 |
| 2024-05-22 | 2024-05-20 | 2.570 | 77,000 | +2,000 | 0.00% | 197,890 |
| 2023-03-07 | 2023-03-03 | 4.000 | 75,000 | +22,000 | 0.00% | 300,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 53,000 | -4,000 | 0.00% | 198,220 |
| 2022-11-23 | 2022-11-21 | 3.650 | 57,000 | -10,000 | 0.00% | 208,050 |
| 2022-11-21 | 2022-11-17 | 3.900 | 67,000 | +10,000 | 0.00% | 261,300 |
| 2022-11-17 | 2022-11-15 | 4.150 | 57,000 | -5,000 | 0.00% | 236,550 |
| 2022-11-16 | 2022-11-14 | 4.150 | 62,000 | +5,000 | 0.00% | 257,300 |
| 2022-10-19 | 2022-10-17 | 3.512 | 57,000 | +2,632 | 0.00% | 200,193 |
| 2022-09-07 | 2022-09-05 | 4.204 | 54,368 | -1,908 | 0.00% | 228,569 |
| 2022-09-06 | 2022-09-02 | 4.246 | 56,276 | -1,908 | 0.00% | 238,951 |
| 2022-09-02 | 2022-08-31 | 4.204 | 58,184 | -2,861 | 0.00% | 244,612 |
| 2022-06-17 | 2022-06-15 | 3.795 | 61,045 | -5,723 | 0.00% | 231,680 |
| 2022-06-08 | 2022-06-06 | 3.984 | 66,768 | +2,862 | 0.00% | 266,000 |
| 2022-05-13 | 2022-05-11 | 3.659 | 63,906 | +1,907 | 0.00% | 233,828 |
| 2022-04-21 | 2022-04-19 | 4.288 | 61,999 | -23,846 | 0.00% | 265,851 |
| 2022-04-19 | 2022-04-13 | 4.592 | 85,845 | +1,908 | 0.00% | 394,202 |
| 2022-04-04 | 2022-03-31 | 5.137 | 83,937 | -1,908 | 0.00% | 431,201 |
| 2022-04-01 | 2022-03-30 | 5.127 | 85,845 | +3,816 | 0.00% | 440,102 |
| 2022-03-28 | 2022-03-24 | 4.928 | 82,029 | +3,815 | 0.00% | 404,199 |
| 2022-03-25 | 2022-03-23 | 4.309 | 78,214 | +3,815 | 0.00% | 337,020 |
| 2022-03-22 | 2022-03-18 | 4.466 | 74,399 | -89,659 | 0.00% | 332,282 |
| 2022-03-21 | 2022-03-17 | 4.697 | 164,058 | -954 | 0.00% | 770,558 |
| 2022-03-18 | 2022-03-16 | 4.351 | 165,012 | -100,152 | 0.00% | 717,949 |
| 2022-03-17 | 2022-03-15 | 4.015 | 265,164 | +82,983 | 0.00% | 1,064,739 |
| 2022-03-15 | 2022-03-11 | 4.403 | 182,181 | -158,336 | 0.00% | 802,199 |
| 2022-03-14 | 2022-03-10 | 4.854 | 340,517 | +95,383 | 0.00% | 1,652,912 |
| 2022-03-11 | 2022-03-09 | 5.001 | 245,134 | -76,306 | 0.00% | 1,225,891 |
| 2022-03-10 | 2022-03-08 | 5.074 | 321,440 | +144,028 | 0.00% | 1,631,079 |
| 2022-03-09 | 2022-03-07 | 5.032 | 177,412 | +115,413 | 0.00% | 892,800 |
| 2022-03-07 | 2022-03-03 | 3.827 | 61,999 | +33,384 | 0.00% | 237,251 |
| 2022-03-04 | 2022-03-02 | 3.638 | 28,615 | +3,815 | 0.00% | 104,101 |
| 2022-03-02 | 2022-02-28 | 5.735 | 24,800 | -168,827 | 0.00% | 142,223 |
| 2022-02-11 | 2022-02-09 | 8.366 | 193,627 | -2,862 | 0.00% | 1,619,939 |
| 2021-11-01 | 2021-10-28 | 8.157 | 196,489 | -3,815 | 0.00% | 1,602,683 |
| 2021-09-21 | 2021-09-17 | 7.999 | 200,304 | -5,723 | 0.00% | 1,602,301 |
| 2021-09-20 | 2021-09-16 | 7.968 | 206,027 | +5,723 | 0.00% | 1,641,601 |
| 2021-09-16 | 2021-09-14 | 7.874 | 200,304 | -97,290 | 0.00% | 1,577,101 |
| 2021-09-10 | 2021-09-08 | 7.203 | 297,594 | +97,290 | 0.00% | 2,143,437 |
| 2021-05-26 | 2021-05-24 | 6.102 | 200,304 | -1,908 | 0.00% | 1,222,200 |
| 2021-05-25 | 2021-05-21 | 6.112 | 202,212 | +30,523 | 0.00% | 1,235,963 |
| 2021-05-20 | 2021-05-17 | 6.039 | 171,689 | +9,538 | 0.00% | 1,036,800 |
| 2021-05-18 | 2021-05-14 | 6.081 | 162,151 | +38,153 | 0.00% | 986,001 |
| 2021-05-17 | 2021-05-13 | 5.934 | 123,998 | +9,539 | 0.00% | 735,802 |
| 2021-05-14 | 2021-05-12 | 6.186 | 114,459 | +81,075 | 0.00% | 707,998 |
| 2021-02-26 | 2021-02-24 | 4.435 | 33,384 | -9,538 | 0.00% | 148,050 |
| 2021-02-24 | 2021-02-22 | 4.550 | 42,922 | +9,538 | 0.00% | 195,299 |
| 2021-02-23 | 2021-02-19 | 4.403 | 33,384 | -15,261 | 0.00% | 147,000 |
| 2021-02-19 | 2021-02-17 | 4.403 | 48,645 | -9,539 | 0.00% | 214,199 |
| 2021-02-18 | 2021-02-16 | 4.089 | 58,184 | -22,891 | 0.00% | 237,902 |
| 2021-01-27 | 2021-01-25 | 3.837 | 81,075 | -114,460 | 0.00% | 311,098 |
| 2021-01-04 | 2020-12-29 | 3.837 | 195,535 | -6,677 | 0.00% | 750,301 |
| 2020-12-30 | 2020-12-28 | 3.690 | 202,212 | -14,307 | 0.00% | 746,242 |
| 2020-12-28 | 2020-12-22 | 3.669 | 216,519 | +20,984 | 0.00% | 794,500 |
| 2020-12-22 | 2020-12-18 | 4.026 | 195,535 | +9,538 | 0.00% | 787,201 |
| 2020-12-09 | 2020-12-07 | 4.267 | 185,997 | -12,399 | 0.00% | 793,652 |
| 2020-11-27 | 2020-11-25 | 3.963 | 198,396 | -9,539 | 0.00% | 786,239 |
| 2020-11-23 | 2020-11-19 | 3.837 | 207,935 | +9,539 | 0.00% | 797,882 |
| 2020-11-18 | 2020-11-16 | 3.323 | 198,396 | -19,077 | 0.00% | 659,359 |
| 2020-10-20 | 2020-10-16 | 3.250 | 217,473 | -4,769 | 0.00% | 706,801 |
| 2020-09-30 | 2020-09-28 | 3.261 | 222,242 | +954 | 0.00% | 724,630 |
| 2020-09-29 | 2020-09-25 | 3.093 | 221,288 | +18,123 | 0.00% | 684,400 |
| 2020-09-01 | 2020-08-28 | 3.355 | 203,165 | -95,383 | 0.00% | 681,599 |
| 2020-08-17 | 2020-08-13 | 3.302 | 298,548 | -14,308 | 0.00% | 985,949 |
| 2020-08-13 | 2020-08-11 | 3.376 | 312,856 | -38,153 | 0.00% | 1,056,161 |
| 2020-07-24 | 2020-07-22 | 2.998 | 351,009 | -1,907 | 0.00% | 1,052,481 |
| 2020-06-19 | 2020-06-17 | 3.219 | 352,916 | -19,077 | 0.00% | 1,135,899 |
| 2020-06-17 | 2020-06-15 | 3.019 | 371,993 | +28,615 | 0.00% | 1,123,200 |
| 2020-06-08 | 2020-06-04 | 3.240 | 343,378 | -19,077 | 0.00% | 1,112,399 |
| 2020-05-26 | 2020-05-22 | 2.915 | 362,455 | +1,908 | 0.00% | 1,056,401 |
| 2020-05-21 | 2020-05-19 | 2.904 | 360,547 | -60,091 | 0.00% | 1,047,060 |
| 2020-05-18 | 2020-05-14 | 2.736 | 420,638 | +28,615 | 0.00% | 1,151,009 |
| 2020-04-16 | 2020-04-14 | 2.810 | 392,023 | -19,077 | 0.00% | 1,101,479 |
| 2020-04-14 | 2020-04-08 | 2.726 | 411,100 | -9,538 | 0.00% | 1,120,600 |
| 2020-04-07 | 2020-04-03 | 2.632 | 420,638 | +9,538 | 0.00% | 1,106,909 |
| 2020-04-02 | 2020-03-31 | 2.694 | 411,100 | -19,077 | 0.00% | 1,107,670 |
| 2020-04-01 | 2020-03-30 | 2.443 | 430,177 | +19,077 | 0.00% | 1,050,831 |
| 2020-03-24 | 2020-03-20 | 2.390 | 411,100 | +19,077 | 0.00% | 982,680 |
| 2020-03-20 | 2020-03-18 | 2.390 | 392,023 | +20,030 | 0.00% | 937,079 |
| 2020-03-17 | 2020-03-13 | 3.009 | 371,993 | +31,476 | 0.00% | 1,119,300 |
| 2020-03-13 | 2020-03-11 | 3.502 | 340,517 | +9,539 | 0.00% | 1,192,381 |
| 2020-03-03 | 2020-02-28 | 3.942 | 330,978 | +9,538 | 0.00% | 1,304,718 |
| 2020-03-02 | 2020-02-27 | 4.330 | 321,440 | +9,538 | 0.00% | 1,391,810 |
| 2020-02-28 | 2020-02-26 | 4.225 | 311,902 | +19,077 | 0.00% | 1,317,811 |
| 2020-02-12 | 2020-02-10 | 4.456 | 292,825 | +1,907 | 0.00% | 1,304,749 |
| 2020-01-16 | 2020-01-14 | 4.340 | 290,918 | +7,631 | 0.00% | 1,262,702 |
| 2019-12-30 | 2019-12-24 | 3.932 | 283,287 | -20,030 | 0.00% | 1,113,750 |
| 2019-12-18 | 2019-12-16 | 3.848 | 303,317 | -47,692 | 0.00% | 1,167,059 |
| 2019-12-09 | 2019-12-05 | 3.544 | 351,009 | -25,753 | 0.00% | 1,243,841 |
| 2019-11-18 | 2019-11-14 | 3.669 | 376,762 | -14,308 | 0.00% | 1,382,499 |
| 2019-11-13 | 2019-11-11 | 3.669 | 391,070 | -9,538 | 0.00% | 1,435,002 |
| 2019-10-22 | 2019-10-18 | 3.449 | 400,608 | -7,630 | 0.00% | 1,381,800 |
| 2019-10-21 | 2019-10-17 | 3.439 | 408,238 | -2,862 | 0.00% | 1,403,838 |
| 2019-08-13 | 2019-08-09 | 3.418 | 411,100 | +4,769 | 0.00% | 1,405,060 |
| 2019-08-07 | 2019-08-05 | 3.523 | 406,331 | +7,631 | 0.00% | 1,431,361 |
| 2019-05-16 | 2019-05-14 | 3.114 | 398,700 | -19,077 | 0.00% | 1,241,459 |
| 2019-04-30 | 2019-04-26 | 3.554 | 417,777 | -141,166 | 0.00% | 1,484,821 |
| 2019-04-29 | 2019-04-25 | 3.627 | 558,943 | -14,308 | 0.00% | 2,027,559 |
| 2019-04-23 | 2019-04-17 | 3.764 | 573,251 | +155,474 | 0.00% | 2,157,591 |
| 2019-04-12 | 2019-04-10 | 3.565 | 417,777 | -282,333 | 0.00% | 1,489,201 |
| 2019-04-08 | 2019-04-03 | 3.607 | 700,110 | +282,333 | 0.00% | 2,524,960 |
| 2019-04-01 | 2019-03-28 | 3.596 | 417,777 | +9,539 | 0.00% | 1,502,341 |
| 2019-03-12 | 2019-03-08 | 3.722 | 408,238 | +9,538 | 0.00% | 1,519,398 |
| 2019-03-11 | 2019-03-07 | 3.932 | 398,700 | -19,077 | 0.00% | 1,567,499 |
| 2019-03-07 | 2019-03-05 | 4.005 | 417,777 | -9,538 | 0.00% | 1,673,161 |
| 2019-03-06 | 2019-03-04 | 4.026 | 427,315 | -28,615 | 0.00% | 1,720,320 |
| 2019-03-01 | 2019-02-27 | 3.963 | 455,930 | +57,230 | 0.00% | 1,806,840 |
| 2019-02-26 | 2019-02-22 | 3.921 | 398,700 | +19,076 | 0.00% | 1,563,319 |
| 2019-02-22 | 2019-02-20 | 3.848 | 379,624 | -19,076 | 0.00% | 1,460,661 |
| 2019-02-21 | 2019-02-19 | 3.879 | 398,700 | +9,538 | 0.00% | 1,546,599 |
| 2019-02-20 | 2019-02-18 | 3.973 | 389,162 | -629,527 | 0.00% | 1,546,320 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,018,689 | -257,533 | 0.01% | 4,026,362 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,276,222 | -476,914 | 0.01% | 5,231,579 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,753,136 | -476,914 | 0.01% | 6,818,979 |
| 2019-02-11 | 2019-02-04 | 3.470 | 2,230,050 | -95,383 | 0.02% | 7,738,779 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,325,433 | -9,539 | 0.02% | 7,996,639 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,334,972 | -66,767 | 0.02% | 7,956,002 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,401,739 | -183,136 | 0.02% | 8,259,038 |
| 2019-01-30 | 2019-01-28 | 3.418 | 2,584,875 | -386,300 | 0.02% | 8,834,602 |
| 2019-01-29 | 2019-01-25 | 3.124 | 2,971,175 | +9,538 | 0.02% | 9,282,700 |
| 2019-01-23 | 2019-01-21 | 2.873 | 2,961,637 | -38,153 | 0.02% | 8,507,701 |
| 2019-01-21 | 2019-01-17 | 2.726 | 2,999,790 | -4,769 | 0.02% | 8,177,001 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,004,559 | +1,908 | 0.02% | 8,316,000 |
| 2019-01-09 | 2019-01-07 | 2.694 | 3,002,651 | -20,985 | 0.02% | 8,090,359 |
| 2019-01-03 | 2018-12-31 | 2.715 | 3,023,636 | -47,691 | 0.02% | 8,210,301 |
| 2019-01-02 | 2018-12-27 | 2.569 | 3,071,327 | +19,077 | 0.02% | 7,889,000 |
| 2018-12-06 | 2018-12-04 | 2.380 | 3,052,250 | -28,615 | 0.02% | 7,263,999 |
| 2018-12-04 | 2018-11-30 | 2.286 | 3,080,865 | +28,615 | 0.02% | 7,041,400 |
| 2018-11-29 | 2018-11-27 | 2.306 | 3,052,250 | -6,677 | 0.02% | 7,039,999 |
| 2018-11-19 | 2018-11-15 | 2.359 | 3,058,927 | -9,538 | 0.02% | 7,215,750 |
| 2018-11-14 | 2018-11-12 | 2.327 | 3,068,465 | -19,077 | 0.02% | 7,141,739 |
| 2018-11-12 | 2018-11-08 | 2.286 | 3,087,542 | -28,615 | 0.02% | 7,056,660 |
| 2018-11-07 | 2018-11-05 | 2.275 | 3,116,157 | -57,230 | 0.02% | 7,089,390 |
| 2018-11-06 | 2018-11-02 | 2.202 | 3,173,387 | +9,539 | 0.02% | 6,986,701 |
| 2018-11-01 | 2018-10-30 | 2.065 | 3,163,848 | +19,076 | 0.02% | 6,534,489 |
| 2018-10-31 | 2018-10-29 | 2.076 | 3,144,772 | +9,539 | 0.02% | 6,528,061 |
| 2018-10-12 | 2018-10-10 | 2.202 | 3,135,233 | -63,907 | 0.02% | 6,902,699 |
| 2018-10-03 | 2018-09-28 | 2.191 | 3,199,140 | +381,531 | 0.02% | 7,009,860 |
| 2018-09-28 | 2018-09-26 | 2.212 | 2,817,609 | +387,255 | 0.02% | 6,232,941 |
| 2018-09-27 | 2018-09-24 | 2.212 | 2,430,354 | -19,077 | 0.02% | 5,376,279 |
| 2018-09-26 | 2018-09-21 | 2.149 | 2,449,431 | -9,538 | 0.02% | 5,264,400 |
| 2018-09-24 | 2018-09-20 | 2.160 | 2,458,969 | +166,920 | 0.02% | 5,310,680 |
| 2018-09-21 | 2018-09-19 | 2.139 | 2,292,049 | +85,844 | 0.02% | 4,902,119 |
| 2018-09-20 | 2018-09-18 | 2.149 | 2,206,205 | -9,538 | 0.02% | 4,741,651 |
| 2018-09-19 | 2018-09-17 | 2.034 | 2,215,743 | +13,354 | 0.02% | 4,506,620 |
| 2018-09-17 | 2018-09-13 | 1.940 | 2,202,389 | +28,614 | 0.02% | 4,271,649 |
| 2018-09-14 | 2018-09-12 | 1.835 | 2,173,775 | +9,539 | 0.02% | 3,988,251 |
| 2018-09-13 | 2018-09-11 | 1.782 | 2,164,236 | +9,538 | 0.01% | 3,857,300 |
| 2018-09-12 | 2018-09-10 | 1.856 | 2,154,698 | +19,077 | 0.01% | 3,998,430 |
| 2018-09-11 | 2018-09-07 | 1.961 | 2,135,621 | +19,076 | 0.01% | 4,186,929 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,116,545 | +476,914 | 0.01% | 4,393,620 |
| 2018-09-06 | 2018-09-04 | 2.191 | 1,639,631 | +9,539 | 0.01% | 3,592,711 |
| 2018-08-23 | 2018-08-21 | 2.254 | 1,630,092 | -9,539 | 0.01% | 3,674,349 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,639,631 | +9,539 | 0.01% | 3,644,281 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,630,092 | +28,614 | 0.01% | 3,828,159 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,601,478 | +28,615 | 0.01% | 3,593,061 |
| 2018-08-09 | 2018-08-07 | 2.432 | 1,572,863 | +28,615 | 0.01% | 3,825,681 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,544,248 | +28,615 | 0.01% | 3,723,700 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,515,633 | +9,538 | 0.01% | 3,543,470 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,506,095 | -123,997 | 0.01% | 3,679,071 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,630,092 | -14,308 | 0.01% | 4,255,409 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,644,400 | -17,169 | 0.01% | 4,241,040 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,661,569 | +133,536 | 0.01% | 4,389,841 |
| 2018-07-26 | 2018-07-24 | 2.453 | 1,528,033 | +20,984 | 0.01% | 3,748,680 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,507,049 | -42,922 | 0.01% | 3,807,801 |
| 2018-07-23 | 2018-07-19 | 2.223 | 1,549,971 | +347,194 | 0.01% | 3,445,000 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,202,777 | -66,768 | 0.01% | 2,887,689 |
| 2018-07-16 | 2018-07-12 | 2.275 | 1,269,545 | -28,615 | 0.01% | 2,888,269 |
| 2018-07-12 | 2018-07-10 | 2.086 | 1,298,160 | -15,261 | 0.01% | 2,708,390 |
| 2018-07-05 | 2018-07-03 | 2.118 | 1,313,421 | +48,645 | 0.01% | 2,781,539 |
| 2018-07-04 | 2018-06-29 | 2.149 | 1,264,776 | -486,453 | 0.01% | 2,718,299 |
| 2018-06-29 | 2018-06-27 | 2.044 | 1,751,229 | +6,677 | 0.01% | 3,580,201 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,744,552 | +28,615 | 0.01% | 3,786,030 |
| 2018-06-22 | 2018-06-20 | 2.202 | 1,715,937 | +19,077 | 0.01% | 3,777,900 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,696,860 | -76,307 | 0.01% | 3,646,949 |
| 2018-06-20 | 2018-06-15 | 2.369 | 1,773,167 | -22,892 | 0.01% | 4,201,341 |
| 2018-06-19 | 2018-06-14 | 2.390 | 1,796,059 | +57,230 | 0.01% | 4,293,241 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,738,829 | +12,400 | 0.01% | 4,083,520 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,726,429 | -47,692 | 0.01% | 4,126,800 |
| 2018-06-08 | 2018-06-06 | 2.380 | 1,774,121 | -375,808 | 0.01% | 4,222,201 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,149,929 | +97,291 | 0.01% | 4,778,480 |
| 2018-05-31 | 2018-05-29 | 2.286 | 2,052,638 | -58,184 | 0.01% | 4,691,359 |
| 2018-05-30 | 2018-05-28 | 2.369 | 2,110,822 | -147,843 | 0.01% | 5,001,380 |
| 2018-05-29 | 2018-05-25 | 2.086 | 2,258,665 | -85,845 | 0.02% | 4,712,319 |
| 2018-05-28 | 2018-05-24 | 2.118 | 2,344,510 | +55,322 | 0.02% | 4,965,160 |
| 2018-05-25 | 2018-05-23 | 1.981 | 2,289,188 | +19,077 | 0.02% | 4,536,000 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,270,111 | +28,615 | 0.02% | 4,617,200 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,241,496 | -19,077 | 0.02% | 4,323,999 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,260,573 | -226,057 | 0.02% | 4,171,200 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,486,630 | -267,072 | 0.02% | 4,979,370 |
| 2018-05-17 | 2018-05-15 | 2.086 | 2,753,702 | +76,306 | 0.02% | 5,745,130 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,677,396 | +38,153 | 0.02% | 5,614,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,639,243 | +18,123 | 0.02% | 5,534,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 2,621,120 | -19,077 | 0.02% | 5,935,680 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,640,197 | +38,154 | 0.02% | 6,034,241 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,602,043 | -74,399 | 0.02% | 6,028,879 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,676,442 | +19,077 | 0.02% | 6,201,260 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,657,365 | -59,138 | 0.02% | 6,157,059 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,716,503 | +358,640 | 0.02% | 6,635,840 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,357,863 | +38,153 | 0.02% | 5,512,559 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,319,710 | +28,615 | 0.02% | 5,009,919 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,291,095 | -10,493 | 0.02% | 4,755,959 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,301,588 | -484,544 | 0.02% | 5,067,301 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,786,132 | +947,151 | 0.02% | 6,338,569 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,838,981 | -222,242 | 0.01% | 4,203,040 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,061,223 | +20,031 | 0.01% | 3,284,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,041,192 | +169,781 | 0.01% | 3,552,399 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,871,411 | -38,153 | 0.01% | 3,511,980 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,909,564 | +58,183 | 0.01% | 2,842,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,851,381 | +521,744 | 0.01% | 2,989,141 |
| 2018-04-17 | 2018-04-13 | 2.139 | 1,329,637 | +383,439 | 0.01% | 2,843,761 |
| 2018-04-16 | 2018-04-12 | 2.296 | 946,198 | -62,952 | 0.01% | 2,172,481 |
| 2018-04-12 | 2018-04-10 | 2.202 | 1,009,150 | +957,643 | 0.01% | 2,221,799 |
| 2018-04-11 | 2018-04-09 | 2.411 | 51,507 | +8,585 | 0.00% | 124,201 |
| 2018-01-22 | 2018-01-18 | 5.976 | 42,922 | -1,908 | 0.00% | 256,498 |
| 2018-01-03 | 2017-12-29 | 5.745 | 44,830 | -28,615 | 0.00% | 257,560 |
| 2018-01-02 | 2017-12-28 | 5.745 | 73,445 | +28,615 | 0.00% | 421,961 |
| 2017-12-20 | 2017-12-18 | 5.557 | 44,830 | -6,677 | 0.00% | 249,100 |
| 2017-12-15 | 2017-12-13 | 5.158 | 51,507 | +2,862 | 0.00% | 265,681 |
| 2017-12-05 | 2017-12-01 | 4.980 | 48,645 | -38,153 | 0.00% | 242,249 |
| 2017-12-04 | 2017-11-30 | 4.959 | 86,798 | +38,153 | 0.00% | 430,428 |
| 2017-12-01 | 2017-11-29 | 5.116 | 48,645 | +3,815 | 0.00% | 248,879 |
| 2017-10-04 | 2017-09-29 | 6.175 | 44,830 | -8,584 | 0.00% | 276,830 |
| 2017-09-26 | 2017-09-22 | 6.259 | 53,414 | -19,077 | 0.00% | 334,318 |
| 2017-09-14 | 2017-09-12 | 6.186 | 72,491 | -38,153 | 0.00% | 448,400 |
| 2017-09-13 | 2017-09-11 | 5.965 | 110,644 | +42,922 | 0.00% | 660,040 |
| 2017-09-11 | 2017-09-07 | 5.892 | 67,722 | +19,077 | 0.00% | 399,021 |
| 2017-09-06 | 2017-09-04 | 6.024 | 48,645 | +1,318 | 0.00% | 293,027 |
| 2017-08-17 | 2017-08-15 | 5.377 | 47,327 | -18,560 | 0.00% | 254,488 |
| 2017-08-16 | 2017-08-14 | 5.507 | 65,887 | +18,560 | 0.00% | 362,809 |
| 2017-08-11 | 2017-08-09 | 5.938 | 47,327 | -18,560 | 0.00% | 281,008 |
| 2017-08-09 | 2017-08-07 | 5.345 | 65,887 | -3,712 | 0.00% | 352,159 |
| 2017-08-08 | 2017-08-04 | 5.162 | 69,599 | -9,280 | 0.00% | 359,250 |
| 2017-08-07 | 2017-08-03 | 5.151 | 78,879 | +7,424 | 0.00% | 406,300 |
| 2017-08-04 | 2017-08-02 | 4.849 | 71,455 | -18,560 | 0.00% | 346,500 |
| 2017-08-03 | 2017-08-01 | 4.677 | 90,015 | +37,120 | 0.00% | 420,981 |
| 2017-07-19 | 2017-07-17 | 4.709 | 52,895 | -17,632 | 0.00% | 249,089 |
| 2017-07-18 | 2017-07-14 | 4.450 | 70,527 | -10,208 | 0.00% | 313,880 |
| 2017-07-11 | 2017-07-07 | 4.289 | 80,735 | -18,560 | 0.00% | 346,260 |
| 2017-07-07 | 2017-07-05 | 4.321 | 99,295 | +18,560 | 0.00% | 429,072 |
| 2017-07-06 | 2017-07-04 | 4.203 | 80,735 | -18,560 | 0.00% | 339,300 |
| 2017-07-03 | 2017-06-29 | 4.063 | 99,295 | +18,560 | 0.00% | 403,391 |
| 2017-06-09 | 2017-06-07 | 4.138 | 80,735 | -5,568 | 0.00% | 334,080 |
| 2017-05-08 | 2017-05-04 | 4.138 | 86,303 | -3,712 | 0.00% | 357,121 |
| 2017-04-28 | 2017-04-26 | 4.354 | 90,015 | +3,712 | 0.00% | 391,881 |
| 2017-03-15 | 2017-03-13 | 4.084 | 86,303 | -9,280 | 0.00% | 352,471 |
| 2017-03-14 | 2017-03-10 | 3.804 | 95,583 | +9,280 | 0.00% | 363,591 |
| 2017-03-08 | 2017-03-06 | 4.289 | 86,303 | -46,399 | 0.00% | 370,141 |
| 2017-02-27 | 2017-02-23 | 4.386 | 132,702 | -18,560 | 0.00% | 582,009 |
| 2017-02-22 | 2017-02-20 | 4.440 | 151,262 | -9,280 | 0.00% | 671,560 |
| 2017-02-21 | 2017-02-17 | 4.504 | 160,542 | +74,239 | 0.00% | 723,141 |
| 2017-02-15 | 2017-02-13 | 4.407 | 86,303 | +9,280 | 0.00% | 380,371 |
| 2017-02-14 | 2017-02-10 | 4.472 | 77,023 | -5,568 | 0.00% | 344,450 |
| 2017-02-13 | 2017-02-09 | 4.601 | 82,591 | +24,128 | 0.00% | 380,031 |
| 2017-02-07 | 2017-02-03 | 5.054 | 58,463 | +6,496 | 0.00% | 295,469 |
| 2017-02-06 | 2017-02-02 | 5.237 | 51,967 | -6,496 | 0.00% | 272,158 |
| 2017-02-03 | 2017-02-01 | 5.172 | 58,463 | +5,568 | 0.00% | 302,399 |
| 2017-02-02 | 2017-01-27 | 5.237 | 52,895 | -2,784 | 0.00% | 277,019 |
| 2017-01-26 | 2017-01-24 | 4.257 | 55,679 | +3,712 | 0.00% | 236,999 |
| 2017-01-10 | 2017-01-06 | 3.739 | 51,967 | -5,568 | 0.00% | 194,319 |
| 2016-11-29 | 2016-11-25 | 3.675 | 57,535 | -3,712 | 0.00% | 211,419 |
| 2016-11-28 | 2016-11-24 | 3.804 | 61,247 | -14,848 | 0.00% | 232,979 |
| 2016-11-25 | 2016-11-23 | 3.610 | 76,095 | +18,560 | 0.00% | 274,700 |
| 2016-11-15 | 2016-11-11 | 3.578 | 57,535 | +5,568 | 0.00% | 205,839 |
| 2016-11-02 | 2016-10-31 | 2.974 | 51,967 | -18,560 | 0.00% | 154,559 |
| 2016-10-31 | 2016-10-27 | 2.769 | 70,527 | +18,560 | 0.00% | 195,320 |
| 2016-09-29 | 2016-09-27 | 3.081 | 51,967 | +5,250 | 0.00% | 160,093 |
| 2016-09-19 | 2016-09-14 | 3.344 | 46,717 | -834 | 0.00% | 156,239 |
| 2016-07-28 | 2016-07-26 | 3.464 | 47,551 | -5,006 | 0.00% | 164,728 |
| 2016-07-07 | 2016-07-05 | 2.925 | 52,557 | +5,006 | 0.00% | 153,720 |
| 2016-05-27 | 2016-05-25 | 2.829 | 47,551 | +834 | 0.00% | 134,519 |
| 2016-01-27 | 2016-01-25 | 2.637 | 46,717 | -16,685 | 0.00% | 123,199 |
| 2016-01-26 | 2016-01-22 | 2.553 | 63,402 | +16,685 | 0.00% | 161,880 |
| 2015-10-27 | 2015-10-23 | 3.957 | 46,717 | +1,855 | 0.00% | 184,861 |
| 2014-11-19 | 2014-11-17 | 6.516 | 44,862 | -801 | 0.00% | 292,322 |
| 2014-11-18 | 2014-11-14 | 5.929 | 45,663 | -801 | 0.00% | 270,751 |
| 2014-10-31 | 2014-10-29 | 5.368 | 46,464 | -1,602 | 0.00% | 249,400 |
| 2014-07-18 | 2014-07-16 | 4.768 | 48,066 | -4,006 | 0.00% | 229,199 |
| 2014-06-10 | 2014-06-06 | 4.369 | 52,072 | -4,806 | 0.00% | 227,501 |
| 2014-06-09 | 2014-06-05 | 4.419 | 56,878 | +4,806 | 0.00% | 251,339 |
| 2014-02-12 | 2014-02-10 | 3.495 | 52,072 | -1,602 | 0.00% | 182,001 |
| 2014-02-07 | 2014-02-05 | 3.345 | 53,674 | -18,425 | 0.00% | 179,560 |
| 2013-12-12 | 2013-12-10 | 3.008 | 72,099 | -64,088 | 0.00% | 216,899 |
| 2013-12-09 | 2013-12-05 | 2.871 | 136,187 | +16,022 | 0.00% | 390,999 |
| 2013-11-26 | 2013-11-22 | 2.734 | 120,165 | +48,066 | 0.00% | 328,499 |
| 2013-08-23 | 2013-08-21 | 3.008 | 72,099 | -8,011 | 0.00% | 216,899 |
| 2013-08-21 | 2013-08-19 | 3.071 | 80,110 | +8,011 | 0.00% | 245,999 |
| 2013-08-12 | 2013-08-08 | 3.171 | 72,099 | +18,425 | 0.00% | 228,599 |
| 2013-07-18 | 2013-07-16 | 3.620 | 53,674 | +1,602 | 0.00% | 194,300 |
| 2013-04-08 | 2013-04-03 | 5.006 | 52,072 | -8,011 | 0.00% | 260,652 |
| 2013-03-22 | 2013-03-20 | 4.993 | 60,083 | -8,011 | 0.00% | 300,002 |
| 2013-03-20 | 2013-03-18 | 5.043 | 68,094 | +801 | 0.00% | 343,401 |
| 2013-02-07 | 2013-02-05 | 5.617 | 67,293 | +801 | 0.00% | 378,002 |
| 2013-01-24 | 2013-01-22 | 6.254 | 66,492 | +16,023 | 0.00% | 415,833 |
| 2013-01-22 | 2013-01-18 | 6.179 | 50,469 | -4,807 | 0.00% | 311,847 |
| 2013-01-16 | 2013-01-14 | 6.304 | 55,276 | +4,807 | 0.00% | 348,450 |
| 2013-01-15 | 2013-01-11 | 6.316 | 50,469 | -80,111 | 0.00% | 318,777 |
| 2013-01-14 | 2013-01-10 | 6.329 | 130,580 | +80,111 | 0.00% | 826,412 |
| 2012-12-07 | 2012-12-05 | 5.917 | 50,469 | -4,006 | 0.00% | 298,617 |
| 2012-11-12 | 2012-11-08 | 5.630 | 54,475 | -4,005 | 0.00% | 306,680 |
| 2012-09-18 | 2012-09-14 | 5.717 | 58,480 | -6,409 | 0.00% | 334,337 |
| 2012-08-31 | 2012-08-29 | 5.380 | 64,889 | +6,409 | 0.00% | 349,108 |
| 2012-08-13 | 2012-08-09 | 5.293 | 58,480 | -8,012 | 0.00% | 309,517 |
| 2012-08-09 | 2012-08-07 | 5.305 | 66,492 | +8,012 | 0.00% | 352,753 |
| 2012-05-22 | 2012-05-18 | 5.542 | 58,480 | -1,603 | 0.00% | 324,117 |
| 2012-05-11 | 2012-05-09 | 6.241 | 60,083 | +801 | 0.00% | 375,002 |
| 2012-03-20 | 2012-03-16 | 7.053 | 59,282 | -4,005 | 0.00% | 418,103 |
| 2012-03-19 | 2012-03-15 | 7.090 | 63,287 | +4,005 | 0.00% | 448,719 |
| 2012-03-09 | 2012-03-07 | 8.101 | 59,282 | -1,602 | 0.00% | 480,263 |
| 2012-03-08 | 2012-03-06 | 7.702 | 60,884 | +2,404 | 0.00% | 468,922 |
| 2012-03-02 | 2012-02-29 | 8.551 | 58,480 | -4,807 | 0.00% | 500,046 |
| 2012-02-10 | 2012-02-08 | 8.488 | 63,287 | +2,403 | 0.00% | 537,199 |
| 2012-02-02 | 2012-01-31 | 7.365 | 60,884 | +3,205 | 0.00% | 448,402 |
| 2012-01-31 | 2012-01-27 | 7.689 | 57,679 | +2,403 | 0.00% | 443,517 |
| 2011-11-07 | 2011-11-03 | 8.176 | 55,276 | +1,602 | 0.00% | 451,949 |
| 2011-11-03 | 2011-11-01 | 8.651 | 53,674 | +2,403 | 0.00% | 464,311 |
| 2011-08-10 | 2011-08-08 | 11.047 | 51,271 | +9,614 | 0.00% | 566,405 |
| 2011-08-09 | 2011-08-05 | 11.547 | 41,657 | -1,603 | 0.00% | 480,996 |
| 2011-08-01 | 2011-07-28 | 13.407 | 43,260 | +2,404 | 0.00% | 579,966 |
| 2011-07-22 | 2011-07-20 | 13.007 | 40,856 | -9,613 | 0.00% | 531,417 |
| 2011-07-19 | 2011-07-15 | 12.420 | 50,469 | +4,005 | 0.00% | 626,844 |
| 2011-07-14 | 2011-07-12 | 12.633 | 46,464 | +9,613 | 0.00% | 586,961 |
| 2011-07-12 | 2011-07-08 | 13.232 | 36,851 | +5,608 | 0.00% | 487,604 |
| 2011-07-07 | 2011-07-05 | 13.332 | 31,243 | +4,006 | 0.00% | 416,520 |
| 2011-06-29 | 2011-06-27 | 13.232 | 27,237 | +2,403 | 0.00% | 360,394 |
| 2011-06-10 | 2011-06-08 | 13.282 | 24,834 | +4,806 | 0.00% | 329,838 |
| 2011-06-02 | 2011-05-31 | 14.380 | 20,028 | -3,204 | 0.00% | 288,006 |
| 2011-05-27 | 2011-05-25 | 13.706 | 23,232 | +1,602 | 0.00% | 318,420 |
| 2011-05-23 | 2011-05-19 | 13.656 | 21,630 | -801 | 0.00% | 295,383 |
| 2011-05-19 | 2011-05-17 | 13.332 | 22,431 | +4,807 | 0.00% | 299,042 |
| 2011-05-18 | 2011-05-16 | 13.631 | 17,624 | +2,403 | 0.00% | 240,237 |
| 2011-05-09 | 2011-05-05 | 14.455 | 15,221 | +801 | 0.00% | 220,021 |
| 2011-05-05 | 2011-05-03 | 15.204 | 14,420 | +801 | 0.00% | 219,242 |
| 2011-04-19 | 2011-04-15 | 15.778 | 13,619 | +9,613 | 0.00% | 214,884 |
| 2011-04-13 | 2011-04-11 | 16.377 | 4,006 | -2,403 | 0.00% | 65,608 |
| 2011-03-25 | 2011-03-23 | 16.228 | 6,409 | +2,403 | 0.00% | 104,003 |
| 2011-03-21 | 2011-03-17 | 16.203 | 4,006 | -1,602 | 0.00% | 64,908 |
| 2011-03-14 | 2011-03-10 | 15.454 | 5,608 | +1,602 | 0.00% | 86,664 |
| 2011-02-25 | 2011-02-23 | 16.253 | 4,006 | -1,602 | 0.00% | 65,108 |
| 2011-02-18 | 2011-02-16 | 16.278 | 5,608 | +1,602 | 0.00% | 91,285 |
| 2011-02-16 | 2011-02-14 | 16.977 | 4,006 | -1,602 | 0.00% | 68,008 |
| 2011-02-11 | 2011-02-09 | 16.103 | 5,608 | -3,204 | 0.00% | 90,305 |
| 2011-02-09 | 2011-02-07 | 15.978 | 8,812 | -4,807 | 0.00% | 140,798 |
| 2011-02-08 | 2011-02-02 | 15.079 | 13,619 | +7,210 | 0.00% | 205,364 |
| 2011-01-25 | 2011-01-21 | 15.004 | 6,409 | -2,403 | 0.00% | 96,163 |
| 2011-01-24 | 2011-01-20 | 15.579 | 8,812 | +801 | 0.00% | 137,278 |
| 2011-01-14 | 2011-01-12 | 14.405 | 8,011 | +3,204 | 0.00% | 115,400 |
| 2011-01-04 | 2010-12-31 | 14.879 | 4,807 | -9,613 | 0.00% | 71,526 |
| 2010-11-16 | 2010-11-12 | 12.308 | 14,420 | +4,807 | 0.00% | 177,482 |
| 2010-11-10 | 2010-11-08 | 13.357 | 9,613 | +9,613 | 0.00% | 128,397 |
| 2010-09-16 | 2010-09-14 | 10.623 | 0 | -115,359 | ||
| 2010-09-15 | 2010-09-13 | 10.273 | 115,359 | -38,453 | 0.00% | 1,185,122 |
| 2010-09-14 | 2010-09-10 | 10.361 | 153,812 | -19,226 | 0.00% | 1,593,603 |
| 2010-09-10 | 2010-09-08 | 10.236 | 173,038 | -38,453 | 0.00% | 1,771,199 |
| 2010-09-02 | 2010-08-31 | 9.737 | 211,491 | +211,491 | 0.00% | 2,059,199 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy