History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-10-13 | 2025-10-09 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-10 | 2025-10-08 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-09 | 2025-10-06 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-10-08 | 2025-10-03 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-10-06 | 2025-10-02 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-10-03 | 2025-09-30 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-10-02 | 2025-09-29 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-09-30 | 2025-09-26 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-09-29 | 2025-09-25 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-09-26 | 2025-09-24 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-09-25 | 2025-09-23 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-09-24 | 2025-09-22 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-09-23 | 2025-09-19 | 4.140 | 24,000 | +0 | 0.00% | 99,360 |
| 2025-09-22 | 2025-09-18 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-09-19 | 2025-09-17 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-09-18 | 2025-09-16 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-09-16 | 2025-09-12 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-09-15 | 2025-09-11 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2025-09-12 | 2025-09-10 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2025-09-11 | 2025-09-09 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-09-10 | 2025-09-08 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-09-09 | 2025-09-05 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-09-05 | 2025-09-03 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-09-04 | 2025-09-02 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-09-03 | 2025-09-01 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-09-02 | 2025-08-29 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-08-29 | 2025-08-27 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-08-28 | 2025-08-26 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-08-26 | 2025-08-22 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-08-25 | 2025-08-21 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-08-22 | 2025-08-20 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-08-21 | 2025-08-19 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-08-20 | 2025-08-18 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-08-19 | 2025-08-15 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2025-08-18 | 2025-08-14 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-08-15 | 2025-08-13 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-08-14 | 2025-08-12 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-08-13 | 2025-08-11 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-08-12 | 2025-08-08 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-08-11 | 2025-08-07 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2025-08-08 | 2025-08-06 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2025-08-07 | 2025-08-05 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-08-06 | 2025-08-04 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-08-05 | 2025-08-01 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-08-04 | 2025-07-31 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-08-01 | 2025-07-30 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-07-31 | 2025-07-29 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-07-30 | 2025-07-28 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2025-07-29 | 2025-07-25 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-07-28 | 2025-07-24 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-07-25 | 2025-07-23 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-07-24 | 2025-07-22 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-07-23 | 2025-07-21 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2025-07-22 | 2025-07-18 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-07-21 | 2025-07-17 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-07-18 | 2025-07-16 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-07-17 | 2025-07-15 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2025-07-16 | 2025-07-14 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-07-15 | 2025-07-11 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-07-14 | 2025-07-10 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-07-11 | 2025-07-09 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-07-10 | 2025-07-08 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-07-09 | 2025-07-07 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-07-08 | 2025-07-04 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-07-07 | 2025-07-03 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-07-04 | 2025-07-02 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-07-03 | 2025-06-30 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-07-02 | 2025-06-27 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-06-30 | 2025-06-26 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-06-27 | 2025-06-25 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-06-26 | 2025-06-24 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-06-25 | 2025-06-23 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-06-24 | 2025-06-20 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-06-23 | 2025-06-19 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2025-06-20 | 2025-06-18 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2025-06-19 | 2025-06-17 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-06-18 | 2025-06-16 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-06-17 | 2025-06-13 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-06-16 | 2025-06-12 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-06-13 | 2025-06-11 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-06-12 | 2025-06-10 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-06-11 | 2025-06-09 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2025-06-10 | 2025-06-06 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-06-09 | 2025-06-05 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-06-06 | 2025-06-04 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-06-05 | 2025-06-03 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-06-04 | 2025-06-02 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-06-03 | 2025-05-30 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2025-06-02 | 2025-05-29 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-05-30 | 2025-05-28 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-05-29 | 2025-05-27 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-05-28 | 2025-05-26 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2025-05-27 | 2025-05-23 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-05-26 | 2025-05-22 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-05-23 | 2025-05-21 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-05-22 | 2025-05-20 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-05-21 | 2025-05-19 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-05-20 | 2025-05-16 | 4.160 | 24,000 | +0 | 0.00% | 99,840 |
| 2025-05-19 | 2025-05-15 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-05-16 | 2025-05-14 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-05-15 | 2025-05-13 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-05-14 | 2025-05-12 | 4.330 | 24,000 | +0 | 0.00% | 103,920 |
| 2025-05-13 | 2025-05-09 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-05-12 | 2025-05-08 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-05-09 | 2025-05-07 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-05-08 | 2025-05-06 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-05-07 | 2025-05-02 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-05-06 | 2025-04-30 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-05-02 | 2025-04-29 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-04-29 | 2025-04-25 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-04-28 | 2025-04-24 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-04-25 | 2025-04-23 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-04-24 | 2025-04-22 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-04-23 | 2025-04-17 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-04-22 | 2025-04-16 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2025-04-17 | 2025-04-15 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-04-16 | 2025-04-14 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-04-15 | 2025-04-11 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-04-14 | 2025-04-10 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-04-11 | 2025-04-09 | 3.560 | 24,000 | +0 | 0.00% | 85,440 |
| 2025-04-10 | 2025-04-08 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2025-04-09 | 2025-04-07 | 3.530 | 24,000 | +0 | 0.00% | 84,720 |
| 2025-04-08 | 2025-04-03 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-04-07 | 2025-04-02 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-04-03 | 2025-04-01 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-04-02 | 2025-03-31 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-04-01 | 2025-03-28 | 4.130 | 24,000 | +0 | 0.00% | 99,120 |
| 2025-03-31 | 2025-03-27 | 4.470 | 24,000 | +0 | 0.00% | 107,280 |
| 2025-03-28 | 2025-03-26 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2025-03-27 | 2025-03-25 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-03-26 | 2025-03-24 | 4.970 | 24,000 | +0 | 0.00% | 119,280 |
| 2025-03-25 | 2025-03-21 | 4.920 | 24,000 | +0 | 0.00% | 118,080 |
| 2025-03-24 | 2025-03-20 | 4.900 | 24,000 | +0 | 0.00% | 117,600 |
| 2025-03-21 | 2025-03-19 | 4.990 | 24,000 | +0 | 0.00% | 119,760 |
| 2025-03-20 | 2025-03-18 | 5.080 | 24,000 | +0 | 0.00% | 121,920 |
| 2025-03-19 | 2025-03-17 | 5.120 | 24,000 | +0 | 0.00% | 122,880 |
| 2025-03-18 | 2025-03-14 | 5.110 | 24,000 | +0 | 0.00% | 122,640 |
| 2025-03-17 | 2025-03-13 | 5.130 | 24,000 | +0 | 0.00% | 123,120 |
| 2025-03-14 | 2025-03-12 | 5.060 | 24,000 | +0 | 0.00% | 121,440 |
| 2025-03-13 | 2025-03-11 | 4.980 | 24,000 | +0 | 0.00% | 119,520 |
| 2025-03-12 | 2025-03-10 | 5.000 | 24,000 | +0 | 0.00% | 120,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 24,000 | +0 | 0.00% | 122,400 |
| 2025-03-10 | 2025-03-06 | 5.050 | 24,000 | +0 | 0.00% | 121,200 |
| 2025-03-07 | 2025-03-05 | 5.120 | 24,000 | +0 | 0.00% | 122,880 |
| 2025-03-06 | 2025-03-04 | 4.870 | 24,000 | +0 | 0.00% | 116,880 |
| 2025-03-05 | 2025-03-03 | 4.660 | 24,000 | +0 | 0.00% | 111,840 |
| 2025-03-04 | 2025-02-28 | 5.010 | 24,000 | +0 | 0.00% | 120,240 |
| 2025-03-03 | 2025-02-27 | 5.500 | 24,000 | +0 | 0.00% | 132,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-02-27 | 2025-02-25 | 5.100 | 24,000 | +0 | 0.00% | 122,400 |
| 2025-02-26 | 2025-02-24 | 4.630 | 24,000 | +0 | 0.00% | 111,120 |
| 2025-02-25 | 2025-02-21 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-02-24 | 2025-02-20 | 4.780 | 24,000 | +0 | 0.00% | 114,720 |
| 2025-02-21 | 2025-02-19 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2025-02-20 | 2025-02-18 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-02-17 | 2025-02-13 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-02-13 | 2025-02-11 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-02-12 | 2025-02-10 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2025-02-11 | 2025-02-07 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2025-02-10 | 2025-02-06 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-02-07 | 2025-02-05 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-02-06 | 2025-02-04 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-02-05 | 2025-02-03 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2025-02-04 | 2025-01-28 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-02-03 | 2025-01-24 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-01-27 | 2025-01-23 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-01-24 | 2025-01-22 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-01-23 | 2025-01-21 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2025-01-22 | 2025-01-20 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2025-01-21 | 2025-01-17 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-01-20 | 2025-01-16 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-01-17 | 2025-01-15 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2025-01-16 | 2025-01-14 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-01-15 | 2025-01-13 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2025-01-14 | 2025-01-10 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2025-01-13 | 2025-01-09 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2025-01-10 | 2025-01-08 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-01-09 | 2025-01-07 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2025-01-08 | 2025-01-06 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2025-01-07 | 2025-01-03 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-01-06 | 2025-01-02 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2025-01-03 | 2024-12-31 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2025-01-02 | 2024-12-27 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2024-12-30 | 2024-12-24 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 24,000 | +0 | 0.00% | 73,200 |
| 2024-12-23 | 2024-12-19 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-12-20 | 2024-12-18 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2024-12-19 | 2024-12-17 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-12-18 | 2024-12-16 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2024-12-17 | 2024-12-13 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-12-16 | 2024-12-12 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2024-12-13 | 2024-12-11 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-12-12 | 2024-12-10 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-12-11 | 2024-12-09 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2024-12-10 | 2024-12-06 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2024-12-09 | 2024-12-05 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-12-06 | 2024-12-04 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-12-05 | 2024-12-03 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-12-04 | 2024-12-02 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2024-12-03 | 2024-11-29 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2024-12-02 | 2024-11-28 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2024-11-29 | 2024-11-27 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2024-11-28 | 2024-11-26 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2024-11-27 | 2024-11-25 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2024-11-26 | 2024-11-22 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2024-11-25 | 2024-11-21 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2024-11-22 | 2024-11-20 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2024-11-21 | 2024-11-19 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2024-11-20 | 2024-11-18 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-11-19 | 2024-11-15 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2024-11-18 | 2024-11-14 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2024-11-15 | 2024-11-13 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2024-11-14 | 2024-11-12 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2024-11-13 | 2024-11-11 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2024-11-12 | 2024-11-08 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2024-11-11 | 2024-11-07 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2024-11-08 | 2024-11-06 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2024-11-07 | 2024-11-05 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2024-11-06 | 2024-11-04 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2024-11-05 | 2024-11-01 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2024-11-04 | 2024-10-31 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2024-10-31 | 2024-10-29 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2024-10-30 | 2024-10-28 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2024-10-29 | 2024-10-25 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2024-10-28 | 2024-10-24 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2024-10-25 | 2024-10-23 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2024-10-24 | 2024-10-22 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2024-10-23 | 2024-10-21 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-10-21 | 2024-10-17 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-10-18 | 2024-10-16 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-10-15 | 2024-10-10 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2024-10-14 | 2024-10-09 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-10-10 | 2024-10-08 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2024-10-08 | 2024-10-04 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-10-07 | 2024-10-03 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-10-04 | 2024-10-02 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-10-03 | 2024-09-30 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-10-02 | 2024-09-27 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-09-30 | 2024-09-26 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-09-27 | 2024-09-25 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-09-26 | 2024-09-24 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2024-09-25 | 2024-09-23 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2024-09-24 | 2024-09-20 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-09-23 | 2024-09-19 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-09-20 | 2024-09-17 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-09-19 | 2024-09-16 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2024-09-17 | 2024-09-13 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2024-09-16 | 2024-09-12 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-09-13 | 2024-09-11 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-09-12 | 2024-09-10 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-09-11 | 2024-09-09 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-09-10 | 2024-09-05 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-09-09 | 2024-09-04 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-09-05 | 2024-09-03 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-09-04 | 2024-09-02 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-09-03 | 2024-08-30 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-09-02 | 2024-08-29 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-08-30 | 2024-08-28 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-29 | 2024-08-27 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-08-28 | 2024-08-26 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-27 | 2024-08-23 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-08-26 | 2024-08-22 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-08-23 | 2024-08-21 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-22 | 2024-08-20 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-21 | 2024-08-19 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-08-20 | 2024-08-16 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-19 | 2024-08-15 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2024-08-16 | 2024-08-14 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-08-15 | 2024-08-13 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-08-14 | 2024-08-12 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-08-13 | 2024-08-09 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-08-12 | 2024-08-08 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-08-09 | 2024-08-07 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-08-08 | 2024-08-06 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-08-07 | 2024-08-05 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2024-08-06 | 2024-08-02 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-08-05 | 2024-08-01 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-08-02 | 2024-07-31 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-08-01 | 2024-07-30 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-07-31 | 2024-07-29 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-07-30 | 2024-07-26 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2024-07-29 | 2024-07-25 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2024-07-26 | 2024-07-24 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-07-25 | 2024-07-23 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-07-24 | 2024-07-22 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-07-23 | 2024-07-19 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-07-22 | 2024-07-18 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2024-07-18 | 2024-07-16 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-07-17 | 2024-07-15 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2024-07-16 | 2024-07-12 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-07-15 | 2024-07-11 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-07-12 | 2024-07-10 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-07-11 | 2024-07-09 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-07-10 | 2024-07-08 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-07-09 | 2024-07-05 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2024-07-05 | 2024-07-03 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-07-04 | 2024-07-02 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-07-03 | 2024-06-28 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-07-02 | 2024-06-27 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-06-28 | 2024-06-26 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-06-27 | 2024-06-25 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-06-26 | 2024-06-24 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-06-25 | 2024-06-21 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2024-06-24 | 2024-06-20 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-06-21 | 2024-06-19 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2024-06-19 | 2024-06-17 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-06-18 | 2024-06-14 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-06-17 | 2024-06-13 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2024-06-14 | 2024-06-12 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2024-06-13 | 2024-06-11 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2024-06-12 | 2024-06-07 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2024-06-11 | 2024-06-06 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2024-06-07 | 2024-06-05 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2024-06-06 | 2024-06-04 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2024-06-05 | 2024-06-03 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2024-06-04 | 2024-05-31 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2024-06-03 | 2024-05-30 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2024-05-31 | 2024-05-29 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2024-05-30 | 2024-05-28 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2024-05-29 | 2024-05-27 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2024-05-28 | 2024-05-24 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-05-27 | 2024-05-23 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2024-05-24 | 2024-05-22 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2024-05-23 | 2024-05-21 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2024-05-22 | 2024-05-20 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-05-21 | 2024-05-17 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-05-20 | 2024-05-16 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-05-17 | 2024-05-14 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2024-05-16 | 2024-05-13 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-05-14 | 2024-05-10 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-05-13 | 2024-05-09 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-05-10 | 2024-05-08 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2024-05-09 | 2024-05-07 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2024-05-08 | 2024-05-06 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2024-05-07 | 2024-05-03 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2024-05-06 | 2024-05-02 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2024-05-03 | 2024-04-30 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2024-05-02 | 2024-04-29 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2024-04-30 | 2024-04-26 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2024-04-29 | 2024-04-25 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-04-26 | 2024-04-24 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-04-25 | 2024-04-23 | 2.570 | 24,000 | +0 | 0.00% | 61,680 |
| 2024-04-24 | 2024-04-22 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2024-04-23 | 2024-04-19 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-04-22 | 2024-04-18 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2024-04-19 | 2024-04-17 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-04-18 | 2024-04-16 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-04-17 | 2024-04-15 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2024-04-16 | 2024-04-12 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2024-04-15 | 2024-04-11 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2024-04-12 | 2024-04-10 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2024-04-11 | 2024-04-09 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2024-04-10 | 2024-04-08 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2024-04-09 | 2024-04-05 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-04-08 | 2024-04-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-04-05 | 2024-04-02 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-04-03 | 2024-03-28 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2024-04-02 | 2024-03-27 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-03-28 | 2024-03-26 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-03-27 | 2024-03-25 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2024-03-26 | 2024-03-22 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2024-03-25 | 2024-03-21 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-22 | 2024-03-20 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-21 | 2024-03-19 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-20 | 2024-03-18 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-03-19 | 2024-03-15 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-18 | 2024-03-14 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-15 | 2024-03-13 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-03-14 | 2024-03-12 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-03-13 | 2024-03-11 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2024-03-12 | 2024-03-08 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-03-11 | 2024-03-07 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2024-03-08 | 2024-03-06 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2024-03-07 | 2024-03-05 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2024-03-06 | 2024-03-04 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2024-03-05 | 2024-03-01 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2024-03-04 | 2024-02-29 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2024-03-01 | 2024-02-28 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2024-02-29 | 2024-02-27 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-02-28 | 2024-02-26 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-02-27 | 2024-02-23 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-02-26 | 2024-02-22 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2024-02-23 | 2024-02-21 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-22 | 2024-02-20 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-21 | 2024-02-19 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-20 | 2024-02-16 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-02-19 | 2024-02-15 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-16 | 2024-02-14 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2024-02-15 | 2024-02-09 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2024-02-14 | 2024-02-07 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-02-08 | 2024-02-06 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-02-07 | 2024-02-05 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-02-06 | 2024-02-02 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2024-02-05 | 2024-02-01 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-02 | 2024-01-31 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-02-01 | 2024-01-30 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-01-31 | 2024-01-29 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2024-01-30 | 2024-01-26 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2024-01-29 | 2024-01-25 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-01-26 | 2024-01-24 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2024-01-25 | 2024-01-23 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2024-01-24 | 2024-01-22 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2024-01-23 | 2024-01-19 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-01-22 | 2024-01-18 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-01-19 | 2024-01-17 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-01-18 | 2024-01-16 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-01-17 | 2024-01-15 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-01-16 | 2024-01-12 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2024-01-15 | 2024-01-11 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-01-11 | 2024-01-09 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-01-10 | 2024-01-08 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2024-01-09 | 2024-01-05 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-01-08 | 2024-01-04 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2024-01-05 | 2024-01-03 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2024-01-04 | 2024-01-02 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2024-01-03 | 2023-12-29 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2024-01-02 | 2023-12-28 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-12-29 | 2023-12-27 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-12-28 | 2023-12-22 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-12-27 | 2023-12-21 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2023-12-22 | 2023-12-20 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2023-12-21 | 2023-12-19 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2023-12-20 | 2023-12-18 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2023-12-19 | 2023-12-15 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2023-12-18 | 2023-12-14 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2023-12-15 | 2023-12-13 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2023-12-14 | 2023-12-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2023-12-13 | 2023-12-11 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2023-12-12 | 2023-12-08 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2023-12-11 | 2023-12-07 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2023-12-08 | 2023-12-06 | 2.500 | 24,000 | +0 | 0.00% | 60,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2023-12-06 | 2023-12-04 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2023-12-05 | 2023-12-01 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2023-12-04 | 2023-11-30 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2023-12-01 | 2023-11-29 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2023-11-30 | 2023-11-28 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2023-11-29 | 2023-11-27 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-11-28 | 2023-11-24 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2023-11-27 | 2023-11-23 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2023-11-24 | 2023-11-22 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2023-11-23 | 2023-11-21 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-11-22 | 2023-11-20 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2023-11-21 | 2023-11-17 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-11-20 | 2023-11-16 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2023-11-17 | 2023-11-15 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-11-16 | 2023-11-14 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2023-11-15 | 2023-11-13 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2023-11-14 | 2023-11-10 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-11-13 | 2023-11-09 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2023-11-10 | 2023-11-08 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2023-11-09 | 2023-11-07 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2023-11-08 | 2023-11-06 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2023-11-07 | 2023-11-03 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-11-06 | 2023-11-02 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2023-11-03 | 2023-11-01 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2023-11-02 | 2023-10-31 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-11-01 | 2023-10-30 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-10-31 | 2023-10-27 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-10-30 | 2023-10-26 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-10-27 | 2023-10-25 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2023-10-26 | 2023-10-24 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2023-10-25 | 2023-10-20 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2023-10-24 | 2023-10-19 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-10-20 | 2023-10-18 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-10-19 | 2023-10-17 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-10-18 | 2023-10-16 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2023-10-17 | 2023-10-13 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-10-16 | 2023-10-12 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-10-13 | 2023-10-11 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2023-10-12 | 2023-10-10 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-10-11 | 2023-10-09 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-10-10 | 2023-10-06 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-10-09 | 2023-10-05 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2023-10-06 | 2023-10-04 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2023-10-05 | 2023-10-03 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2023-10-04 | 2023-09-29 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-10-03 | 2023-09-28 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2023-09-29 | 2023-09-27 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-09-28 | 2023-09-26 | 2.740 | 24,000 | +0 | 0.00% | 65,760 |
| 2023-09-27 | 2023-09-25 | 2.710 | 24,000 | +0 | 0.00% | 65,040 |
| 2023-09-26 | 2023-09-22 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2023-09-25 | 2023-09-21 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2023-09-22 | 2023-09-20 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2023-09-21 | 2023-09-19 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-09-20 | 2023-09-18 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-09-19 | 2023-09-15 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2023-09-18 | 2023-09-14 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2023-09-15 | 2023-09-13 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2023-09-14 | 2023-09-12 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2023-09-13 | 2023-09-11 | 2.690 | 24,000 | +0 | 0.00% | 64,560 |
| 2023-09-12 | 2023-09-07 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2023-09-11 | 2023-09-06 | 2.620 | 24,000 | +0 | 0.00% | 62,880 |
| 2023-09-07 | 2023-09-05 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2023-09-06 | 2023-09-04 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2023-09-05 | 2023-08-31 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2023-09-04 | 2023-08-30 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2023-08-31 | 2023-08-29 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2023-08-30 | 2023-08-28 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2023-08-29 | 2023-08-25 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2023-08-28 | 2023-08-24 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2023-08-25 | 2023-08-23 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2023-08-24 | 2023-08-22 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2023-08-23 | 2023-08-21 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2023-08-22 | 2023-08-18 | 2.720 | 24,000 | +0 | 0.00% | 65,280 |
| 2023-08-21 | 2023-08-17 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2023-08-18 | 2023-08-16 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2023-08-17 | 2023-08-15 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-08-16 | 2023-08-14 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2023-08-15 | 2023-08-11 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2023-08-14 | 2023-08-10 | 2.990 | 24,000 | +0 | 0.00% | 71,760 |
| 2023-08-11 | 2023-08-09 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2023-08-10 | 2023-08-08 | 3.000 | 24,000 | +0 | 0.00% | 72,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2023-08-08 | 2023-08-04 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2023-08-07 | 2023-08-03 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2023-08-04 | 2023-08-02 | 3.130 | 24,000 | +0 | 0.00% | 75,120 |
| 2023-08-03 | 2023-08-01 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-08-02 | 2023-07-31 | 3.280 | 24,000 | +0 | 0.00% | 78,720 |
| 2023-08-01 | 2023-07-28 | 3.240 | 24,000 | +0 | 0.00% | 77,760 |
| 2023-07-31 | 2023-07-27 | 3.160 | 24,000 | +0 | 0.00% | 75,840 |
| 2023-07-28 | 2023-07-26 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2023-07-27 | 2023-07-25 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2023-07-26 | 2023-07-24 | 3.110 | 24,000 | +0 | 0.00% | 74,640 |
| 2023-07-25 | 2023-07-21 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2023-07-24 | 2023-07-20 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2023-07-21 | 2023-07-19 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2023-07-20 | 2023-07-18 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2023-07-19 | 2023-07-14 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-07-18 | 2023-07-13 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-07-14 | 2023-07-12 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-07-13 | 2023-07-11 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2023-07-12 | 2023-07-10 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-07-11 | 2023-07-07 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-07-10 | 2023-07-06 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2023-07-07 | 2023-07-05 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2023-07-06 | 2023-07-04 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2023-07-05 | 2023-07-03 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-07-04 | 2023-06-30 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2023-07-03 | 2023-06-29 | 3.120 | 24,000 | +0 | 0.00% | 74,880 |
| 2023-06-30 | 2023-06-28 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2023-06-29 | 2023-06-27 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2023-06-28 | 2023-06-26 | 3.100 | 24,000 | +0 | 0.00% | 74,400 |
| 2023-06-27 | 2023-06-23 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-06-26 | 2023-06-21 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2023-06-23 | 2023-06-20 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2023-06-21 | 2023-06-19 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-06-20 | 2023-06-16 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-06-19 | 2023-06-15 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-06-16 | 2023-06-14 | 3.270 | 24,000 | +0 | 0.00% | 78,480 |
| 2023-06-15 | 2023-06-13 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2023-06-14 | 2023-06-12 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2023-06-13 | 2023-06-09 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2023-06-12 | 2023-06-08 | 3.220 | 24,000 | +0 | 0.00% | 77,280 |
| 2023-06-09 | 2023-06-07 | 3.180 | 24,000 | +0 | 0.00% | 76,320 |
| 2023-06-08 | 2023-06-06 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2023-06-07 | 2023-06-05 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2023-06-06 | 2023-06-02 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2023-06-05 | 2023-06-01 | 3.170 | 24,000 | +0 | 0.00% | 76,080 |
| 2023-06-02 | 2023-05-31 | 3.140 | 24,000 | +0 | 0.00% | 75,360 |
| 2023-06-01 | 2023-05-30 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-05-31 | 2023-05-29 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-05-30 | 2023-05-25 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2023-05-29 | 2023-05-24 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-05-25 | 2023-05-23 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-05-24 | 2023-05-22 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-05-23 | 2023-05-19 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2023-05-22 | 2023-05-18 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2023-05-19 | 2023-05-17 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-05-18 | 2023-05-16 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-05-17 | 2023-05-15 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2023-05-16 | 2023-05-12 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2023-05-15 | 2023-05-11 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-05-12 | 2023-05-10 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-05-11 | 2023-05-09 | 3.460 | 24,000 | +0 | 0.00% | 83,040 |
| 2023-05-10 | 2023-05-08 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2023-05-09 | 2023-05-05 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2023-05-08 | 2023-05-04 | 3.400 | 24,000 | +0 | 0.00% | 81,600 |
| 2023-05-05 | 2023-05-03 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2023-05-04 | 2023-05-02 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2023-05-03 | 2023-04-28 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2023-05-02 | 2023-04-27 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2023-04-28 | 2023-04-26 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2023-04-27 | 2023-04-25 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2023-04-26 | 2023-04-24 | 3.630 | 24,000 | +0 | 0.00% | 87,120 |
| 2023-04-25 | 2023-04-21 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2023-04-24 | 2023-04-20 | 3.730 | 24,000 | +0 | 0.00% | 89,520 |
| 2023-04-21 | 2023-04-19 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2023-04-20 | 2023-04-18 | 3.760 | 24,000 | +0 | 0.00% | 90,240 |
| 2023-04-19 | 2023-04-17 | 3.740 | 24,000 | +0 | 0.00% | 89,760 |
| 2023-04-18 | 2023-04-14 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2023-04-17 | 2023-04-13 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2023-04-14 | 2023-04-12 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2023-04-13 | 2023-04-11 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2023-04-12 | 2023-04-06 | 3.630 | 24,000 | +0 | 0.00% | 87,120 |
| 2023-04-11 | 2023-04-04 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2023-04-06 | 2023-04-03 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2023-04-04 | 2023-03-31 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2023-04-03 | 2023-03-30 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2023-03-31 | 2023-03-29 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2023-03-30 | 2023-03-28 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-03-29 | 2023-03-27 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2023-03-28 | 2023-03-24 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2023-03-27 | 2023-03-23 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2023-03-24 | 2023-03-22 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2023-03-23 | 2023-03-21 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-03-21 | 2023-03-17 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2023-03-20 | 2023-03-16 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2023-03-17 | 2023-03-15 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2023-03-16 | 2023-03-14 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2023-03-15 | 2023-03-13 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2023-03-14 | 2023-03-10 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-03-09 | 2023-03-07 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-03-08 | 2023-03-06 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-03-07 | 2023-03-03 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2023-02-28 | 2023-02-24 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-02-27 | 2023-02-23 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-02-24 | 2023-02-22 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2023-02-23 | 2023-02-21 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-02-21 | 2023-02-17 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2023-02-20 | 2023-02-16 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-02-17 | 2023-02-15 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-02-16 | 2023-02-14 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2023-02-14 | 2023-02-10 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2023-02-13 | 2023-02-09 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2023-02-10 | 2023-02-08 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2023-02-09 | 2023-02-07 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2023-02-07 | 2023-02-03 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2023-02-06 | 2023-02-02 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2023-02-03 | 2023-02-01 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2023-02-02 | 2023-01-31 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2023-02-01 | 2023-01-30 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2023-01-31 | 2023-01-27 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-01-30 | 2023-01-26 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-01-27 | 2023-01-20 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2023-01-26 | 2023-01-19 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2023-01-20 | 2023-01-18 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2023-01-19 | 2023-01-17 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2023-01-18 | 2023-01-16 | 3.930 | 24,000 | +0 | 0.00% | 94,320 |
| 2023-01-17 | 2023-01-13 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2023-01-16 | 2023-01-12 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2023-01-13 | 2023-01-11 | 3.910 | 24,000 | +0 | 0.00% | 93,840 |
| 2023-01-12 | 2023-01-10 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2023-01-11 | 2023-01-09 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-01-09 | 2023-01-05 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2023-01-06 | 2023-01-04 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2023-01-05 | 2023-01-03 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2023-01-04 | 2022-12-30 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2023-01-03 | 2022-12-29 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2022-12-30 | 2022-12-28 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 24,000 | +0 | 0.00% | 95,040 |
| 2022-12-28 | 2022-12-22 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2022-12-22 | 2022-12-20 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2022-12-21 | 2022-12-19 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2022-12-14 | 2022-12-12 | 3.890 | 24,000 | +0 | 0.00% | 93,360 |
| 2022-12-13 | 2022-12-09 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2022-12-12 | 2022-12-08 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2022-12-09 | 2022-12-07 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2022-12-08 | 2022-12-06 | 4.070 | 24,000 | +0 | 0.00% | 97,680 |
| 2022-12-07 | 2022-12-05 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2022-12-06 | 2022-12-02 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2022-12-05 | 2022-12-01 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2022-12-02 | 2022-11-30 | 3.740 | 24,000 | +0 | 0.00% | 89,760 |
| 2022-12-01 | 2022-11-29 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2022-11-30 | 2022-11-28 | 3.620 | 24,000 | +0 | 0.00% | 86,880 |
| 2022-11-29 | 2022-11-25 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2022-11-28 | 2022-11-24 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2022-11-25 | 2022-11-23 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2022-11-24 | 2022-11-22 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2022-11-23 | 2022-11-21 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2022-11-22 | 2022-11-18 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2022-11-21 | 2022-11-17 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2022-11-18 | 2022-11-16 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2022-11-16 | 2022-11-14 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2022-11-15 | 2022-11-11 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2022-11-11 | 2022-11-09 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2022-11-08 | 2022-11-04 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2022-11-07 | 2022-11-03 | 3.300 | 24,000 | +0 | 0.00% | 79,200 |
| 2022-11-04 | 2022-11-02 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2022-11-03 | 2022-11-01 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2022-11-02 | 2022-10-31 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2022-11-01 | 2022-10-28 | 3.150 | 24,000 | +0 | 0.00% | 75,600 |
| 2022-10-31 | 2022-10-27 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2022-10-28 | 2022-10-26 | 3.250 | 24,000 | +0 | 0.00% | 78,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 24,000 | +0 | 0.00% | 76,800 |
| 2022-10-26 | 2022-10-24 | 3.210 | 24,000 | +0 | 0.00% | 77,040 |
| 2022-10-25 | 2022-10-21 | 3.230 | 24,000 | +0 | 0.00% | 77,520 |
| 2022-10-24 | 2022-10-20 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2022-10-21 | 2022-10-19 | 3.350 | 24,000 | +0 | 0.00% | 80,400 |
| 2022-10-20 | 2022-10-18 | 3.565 | 24,000 | +0 | 0.00% | 85,550 |
| 2022-10-19 | 2022-10-17 | 3.512 | 24,000 | +1,108 | 0.00% | 84,292 |
| 2022-10-18 | 2022-10-14 | 3.386 | 22,892 | +0 | 0.00% | 77,520 |
| 2022-10-17 | 2022-10-13 | 3.355 | 22,892 | +0 | 0.00% | 76,800 |
| 2022-10-14 | 2022-10-12 | 3.491 | 22,892 | +0 | 0.00% | 79,920 |
| 2022-10-13 | 2022-10-11 | 3.407 | 22,892 | +0 | 0.00% | 78,000 |
| 2022-10-12 | 2022-10-10 | 3.544 | 22,892 | +0 | 0.00% | 81,120 |
| 2022-10-11 | 2022-10-07 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-10-10 | 2022-10-06 | 3.596 | 22,892 | +0 | 0.00% | 82,320 |
| 2022-10-07 | 2022-10-05 | 3.512 | 22,892 | +0 | 0.00% | 80,400 |
| 2022-10-06 | 2022-10-03 | 3.334 | 22,892 | +0 | 0.00% | 76,320 |
| 2022-10-05 | 2022-09-30 | 3.460 | 22,892 | +0 | 0.00% | 79,200 |
| 2022-10-03 | 2022-09-29 | 3.344 | 22,892 | +0 | 0.00% | 76,560 |
| 2022-09-30 | 2022-09-28 | 3.460 | 22,892 | +0 | 0.00% | 79,200 |
| 2022-09-29 | 2022-09-27 | 3.491 | 22,892 | +0 | 0.00% | 79,920 |
| 2022-09-28 | 2022-09-26 | 3.481 | 22,892 | +0 | 0.00% | 79,680 |
| 2022-09-27 | 2022-09-23 | 3.659 | 22,892 | +0 | 0.00% | 83,760 |
| 2022-09-26 | 2022-09-22 | 3.753 | 22,892 | +0 | 0.00% | 85,920 |
| 2022-09-23 | 2022-09-21 | 3.764 | 22,892 | +0 | 0.00% | 86,160 |
| 2022-09-22 | 2022-09-20 | 4.005 | 22,892 | +0 | 0.00% | 91,680 |
| 2022-09-21 | 2022-09-19 | 3.994 | 22,892 | +0 | 0.00% | 91,440 |
| 2022-09-20 | 2022-09-16 | 4.194 | 22,892 | +0 | 0.00% | 96,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 22,892 | +0 | 0.00% | 99,601 |
| 2022-09-16 | 2022-09-14 | 4.382 | 22,892 | +0 | 0.00% | 100,321 |
| 2022-09-15 | 2022-09-13 | 4.099 | 22,892 | +0 | 0.00% | 93,841 |
| 2022-09-14 | 2022-09-09 | 4.561 | 22,892 | +0 | 0.00% | 104,401 |
| 2022-09-13 | 2022-09-08 | 4.403 | 22,892 | +0 | 0.00% | 100,801 |
| 2022-09-09 | 2022-09-07 | 4.319 | 22,892 | +0 | 0.00% | 98,881 |
| 2022-09-08 | 2022-09-06 | 4.236 | 22,892 | +0 | 0.00% | 96,961 |
| 2022-09-07 | 2022-09-05 | 4.204 | 22,892 | +0 | 0.00% | 96,241 |
| 2022-09-06 | 2022-09-02 | 4.246 | 22,892 | +0 | 0.00% | 97,201 |
| 2022-09-05 | 2022-09-01 | 4.246 | 22,892 | +0 | 0.00% | 97,201 |
| 2022-09-02 | 2022-08-31 | 4.204 | 22,892 | +0 | 0.00% | 96,241 |
| 2022-09-01 | 2022-08-30 | 4.141 | 22,892 | +0 | 0.00% | 94,801 |
| 2022-08-31 | 2022-08-29 | 3.994 | 22,892 | +0 | 0.00% | 91,440 |
| 2022-08-30 | 2022-08-26 | 3.932 | 22,892 | +0 | 0.00% | 90,000 |
| 2022-08-29 | 2022-08-25 | 3.921 | 22,892 | +0 | 0.00% | 89,760 |
| 2022-08-26 | 2022-08-24 | 3.827 | 22,892 | +0 | 0.00% | 87,600 |
| 2022-08-25 | 2022-08-23 | 3.837 | 22,892 | +0 | 0.00% | 87,840 |
| 2022-08-24 | 2022-08-22 | 3.764 | 22,892 | +0 | 0.00% | 86,160 |
| 2022-08-23 | 2022-08-19 | 3.669 | 22,892 | +0 | 0.00% | 84,000 |
| 2022-08-22 | 2022-08-18 | 3.596 | 22,892 | +0 | 0.00% | 82,320 |
| 2022-08-19 | 2022-08-17 | 3.512 | 22,892 | +0 | 0.00% | 80,400 |
| 2022-08-18 | 2022-08-16 | 3.344 | 22,892 | +0 | 0.00% | 76,560 |
| 2022-08-17 | 2022-08-15 | 3.355 | 22,892 | +0 | 0.00% | 76,800 |
| 2022-08-16 | 2022-08-12 | 3.302 | 22,892 | +0 | 0.00% | 75,600 |
| 2022-08-15 | 2022-08-11 | 3.250 | 22,892 | +0 | 0.00% | 74,400 |
| 2022-08-12 | 2022-08-10 | 3.177 | 22,892 | +0 | 0.00% | 72,720 |
| 2022-08-11 | 2022-08-09 | 3.292 | 22,892 | +0 | 0.00% | 75,360 |
| 2022-08-10 | 2022-08-08 | 3.250 | 22,892 | +0 | 0.00% | 74,400 |
| 2022-08-09 | 2022-08-05 | 3.229 | 22,892 | +0 | 0.00% | 73,920 |
| 2022-08-08 | 2022-08-04 | 3.261 | 22,892 | +0 | 0.00% | 74,640 |
| 2022-08-05 | 2022-08-03 | 3.240 | 22,892 | +0 | 0.00% | 74,160 |
| 2022-08-04 | 2022-08-02 | 3.208 | 22,892 | +0 | 0.00% | 73,440 |
| 2022-08-03 | 2022-08-01 | 3.313 | 22,892 | +0 | 0.00% | 75,840 |
| 2022-08-02 | 2022-07-29 | 3.365 | 22,892 | +0 | 0.00% | 77,040 |
| 2022-08-01 | 2022-07-28 | 3.407 | 22,892 | +0 | 0.00% | 78,000 |
| 2022-07-29 | 2022-07-27 | 3.439 | 22,892 | +0 | 0.00% | 78,720 |
| 2022-07-28 | 2022-07-26 | 3.502 | 22,892 | +0 | 0.00% | 80,160 |
| 2022-07-27 | 2022-07-25 | 3.523 | 22,892 | +0 | 0.00% | 80,640 |
| 2022-07-26 | 2022-07-22 | 3.502 | 22,892 | +0 | 0.00% | 80,160 |
| 2022-07-25 | 2022-07-21 | 3.523 | 22,892 | +0 | 0.00% | 80,640 |
| 2022-07-22 | 2022-07-20 | 3.617 | 22,892 | +0 | 0.00% | 82,800 |
| 2022-07-21 | 2022-07-19 | 3.523 | 22,892 | +0 | 0.00% | 80,640 |
| 2022-07-20 | 2022-07-18 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-07-19 | 2022-07-15 | 3.460 | 22,892 | +0 | 0.00% | 79,200 |
| 2022-07-18 | 2022-07-14 | 3.533 | 22,892 | +0 | 0.00% | 80,880 |
| 2022-07-15 | 2022-07-13 | 3.533 | 22,892 | +0 | 0.00% | 80,880 |
| 2022-07-14 | 2022-07-12 | 3.607 | 22,892 | +0 | 0.00% | 82,560 |
| 2022-07-13 | 2022-07-11 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-07-12 | 2022-07-08 | 3.732 | 22,892 | +0 | 0.00% | 85,440 |
| 2022-07-11 | 2022-07-07 | 3.764 | 22,892 | +0 | 0.00% | 86,160 |
| 2022-07-08 | 2022-07-06 | 3.848 | 22,892 | +0 | 0.00% | 88,080 |
| 2022-07-07 | 2022-07-05 | 3.806 | 22,892 | +0 | 0.00% | 87,120 |
| 2022-07-06 | 2022-07-04 | 3.418 | 22,892 | +0 | 0.00% | 78,240 |
| 2022-07-05 | 2022-06-30 | 3.512 | 22,892 | +0 | 0.00% | 80,400 |
| 2022-07-04 | 2022-06-29 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-06-30 | 2022-06-28 | 3.617 | 22,892 | +0 | 0.00% | 82,800 |
| 2022-06-29 | 2022-06-27 | 3.627 | 22,892 | +0 | 0.00% | 83,040 |
| 2022-06-28 | 2022-06-24 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-06-27 | 2022-06-23 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-06-24 | 2022-06-22 | 3.659 | 22,892 | +0 | 0.00% | 83,760 |
| 2022-06-23 | 2022-06-21 | 3.764 | 22,892 | +0 | 0.00% | 86,160 |
| 2022-06-22 | 2022-06-20 | 3.785 | 22,892 | +0 | 0.00% | 86,640 |
| 2022-06-21 | 2022-06-17 | 3.837 | 22,892 | +0 | 0.00% | 87,840 |
| 2022-06-20 | 2022-06-16 | 3.743 | 22,892 | +0 | 0.00% | 85,680 |
| 2022-06-17 | 2022-06-15 | 3.795 | 22,892 | +0 | 0.00% | 86,880 |
| 2022-06-16 | 2022-06-14 | 3.764 | 22,892 | +0 | 0.00% | 86,160 |
| 2022-06-15 | 2022-06-13 | 3.795 | 22,892 | +0 | 0.00% | 86,880 |
| 2022-06-14 | 2022-06-10 | 3.837 | 22,892 | +0 | 0.00% | 87,840 |
| 2022-06-13 | 2022-06-09 | 3.869 | 22,892 | +0 | 0.00% | 88,560 |
| 2022-06-10 | 2022-06-08 | 3.942 | 22,892 | +0 | 0.00% | 90,240 |
| 2022-06-09 | 2022-06-07 | 3.900 | 22,892 | +0 | 0.00% | 89,280 |
| 2022-06-08 | 2022-06-06 | 3.984 | 22,892 | +0 | 0.00% | 91,200 |
| 2022-06-07 | 2022-06-02 | 3.627 | 22,892 | +0 | 0.00% | 83,040 |
| 2022-06-06 | 2022-06-01 | 3.617 | 22,892 | +0 | 0.00% | 82,800 |
| 2022-06-02 | 2022-05-31 | 3.638 | 22,892 | +0 | 0.00% | 83,280 |
| 2022-06-01 | 2022-05-30 | 3.554 | 22,892 | +0 | 0.00% | 81,360 |
| 2022-05-31 | 2022-05-27 | 3.554 | 22,892 | +0 | 0.00% | 81,360 |
| 2022-05-30 | 2022-05-26 | 3.575 | 22,892 | +0 | 0.00% | 81,840 |
| 2022-05-27 | 2022-05-25 | 3.596 | 22,892 | +0 | 0.00% | 82,320 |
| 2022-05-26 | 2022-05-24 | 3.565 | 22,892 | +0 | 0.00% | 81,600 |
| 2022-05-25 | 2022-05-23 | 3.648 | 22,892 | +0 | 0.00% | 83,520 |
| 2022-05-24 | 2022-05-20 | 3.669 | 22,892 | +0 | 0.00% | 84,000 |
| 2022-05-23 | 2022-05-19 | 3.617 | 22,892 | +0 | 0.00% | 82,800 |
| 2022-05-20 | 2022-05-18 | 3.617 | 22,892 | +0 | 0.00% | 82,800 |
| 2022-05-19 | 2022-05-17 | 3.554 | 22,892 | +0 | 0.00% | 81,360 |
| 2022-05-18 | 2022-05-16 | 3.544 | 22,892 | +0 | 0.00% | 81,120 |
| 2022-05-17 | 2022-05-13 | 3.575 | 22,892 | +0 | 0.00% | 81,840 |
| 2022-05-16 | 2022-05-12 | 3.523 | 22,892 | +0 | 0.00% | 80,640 |
| 2022-05-13 | 2022-05-11 | 3.659 | 22,892 | +0 | 0.00% | 83,760 |
| 2022-05-12 | 2022-05-10 | 3.596 | 22,892 | +0 | 0.00% | 82,320 |
| 2022-05-11 | 2022-05-06 | 3.732 | 22,892 | +0 | 0.00% | 85,440 |
| 2022-05-10 | 2022-05-05 | 3.816 | 22,892 | +0 | 0.00% | 87,360 |
| 2022-05-06 | 2022-05-04 | 3.785 | 22,892 | +0 | 0.00% | 86,640 |
| 2022-05-05 | 2022-05-03 | 3.921 | 22,892 | +0 | 0.00% | 89,760 |
| 2022-05-04 | 2022-04-29 | 3.879 | 22,892 | +0 | 0.00% | 88,800 |
| 2022-05-03 | 2022-04-28 | 3.963 | 22,892 | +0 | 0.00% | 90,720 |
| 2022-04-29 | 2022-04-27 | 3.952 | 22,892 | +0 | 0.00% | 90,480 |
| 2022-04-28 | 2022-04-26 | 4.015 | 22,892 | -9,538 | 0.00% | 91,920 |
| 2022-04-21 | 2022-04-19 | 4.288 | 32,430 | +9,538 | 0.00% | 139,059 |
| 2022-03-29 | 2022-03-25 | 4.634 | 22,892 | +19,077 | 0.00% | 106,081 |
| 2022-03-28 | 2022-03-24 | 4.928 | 3,815 | -9,539 | 0.00% | 18,798 |
| 2022-03-17 | 2022-03-15 | 4.015 | 13,354 | +9,539 | 0.00% | 53,622 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,815 | +3,815 | 0.00% | 19,358 |
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | -4,769 | ||
| 2021-04-01 | 2021-03-30 | 5.137 | 4,769 | -4,769 | 0.00% | 24,499 |
| 2020-05-26 | 2020-05-22 | 2.915 | 9,538 | -142,121 | 0.00% | 27,799 |
| 2020-04-09 | 2020-04-07 | 2.831 | 151,659 | +15,262 | 0.00% | 429,301 |
| 2020-04-08 | 2020-04-06 | 2.642 | 136,397 | +107,782 | 0.00% | 360,359 |
| 2020-03-31 | 2020-03-27 | 2.642 | 28,615 | +9,538 | 0.00% | 75,600 |
| 2019-11-04 | 2019-10-31 | 3.753 | 19,077 | +9,539 | 0.00% | 71,602 |
| 2019-09-16 | 2019-09-12 | 3.544 | 9,538 | -4,769 | 0.00% | 33,799 |
| 2019-08-09 | 2019-08-07 | 3.565 | 14,307 | +4,769 | 0.00% | 50,998 |
| 2019-05-17 | 2019-05-15 | 3.114 | 9,538 | -181,228 | 0.00% | 29,699 |
| 2019-05-16 | 2019-05-14 | 3.114 | 190,766 | -9,538 | 0.00% | 594,001 |
| 2019-05-03 | 2019-04-30 | 3.523 | 200,304 | -19,076 | 0.00% | 705,600 |
| 2019-04-29 | 2019-04-25 | 3.627 | 219,380 | -19,077 | 0.00% | 795,798 |
| 2019-04-25 | 2019-04-23 | 3.722 | 238,457 | +19,077 | 0.00% | 887,500 |
| 2019-04-17 | 2019-04-15 | 3.544 | 219,380 | +19,076 | 0.00% | 777,398 |
| 2019-03-11 | 2019-03-07 | 3.932 | 200,304 | -28,615 | 0.00% | 787,500 |
| 2019-02-27 | 2019-02-25 | 4.047 | 228,919 | +19,077 | 0.00% | 926,401 |
| 2019-02-21 | 2019-02-19 | 3.879 | 209,842 | -28,615 | 0.00% | 813,999 |
| 2019-02-20 | 2019-02-18 | 3.973 | 238,457 | +14,307 | 0.00% | 947,500 |
| 2019-02-18 | 2019-02-14 | 4.099 | 224,150 | +1,908 | 0.00% | 918,851 |
| 2019-02-12 | 2019-02-08 | 3.890 | 222,242 | +12,400 | 0.00% | 864,430 |
| 2019-01-30 | 2019-01-28 | 3.418 | 209,842 | -47,692 | 0.00% | 717,199 |
| 2019-01-25 | 2019-01-23 | 2.946 | 257,534 | -3,815 | 0.00% | 758,701 |
| 2019-01-14 | 2019-01-10 | 2.705 | 261,349 | +9,538 | 0.00% | 706,920 |
| 2018-12-27 | 2018-12-20 | 2.569 | 251,811 | -953 | 0.00% | 646,801 |
| 2018-12-20 | 2018-12-18 | 2.317 | 252,764 | -9,539 | 0.00% | 585,649 |
| 2018-10-31 | 2018-10-29 | 2.076 | 262,303 | -9,538 | 0.00% | 544,500 |
| 2018-10-16 | 2018-10-12 | 2.128 | 271,841 | -7,631 | 0.00% | 578,550 |
| 2018-09-12 | 2018-09-10 | 1.856 | 279,472 | +19,077 | 0.00% | 518,611 |
| 2018-09-04 | 2018-08-31 | 2.212 | 260,395 | -28,615 | 0.00% | 576,030 |
| 2018-08-17 | 2018-08-15 | 2.223 | 289,010 | -57,230 | 0.00% | 642,360 |
| 2018-08-14 | 2018-08-10 | 2.244 | 346,240 | -28,614 | 0.00% | 776,821 |
| 2018-08-13 | 2018-08-09 | 2.286 | 374,854 | -57,230 | 0.00% | 856,739 |
| 2018-08-10 | 2018-08-08 | 2.359 | 432,084 | -28,615 | 0.00% | 1,019,250 |
| 2018-08-09 | 2018-08-07 | 2.432 | 460,699 | -9,538 | 0.00% | 1,120,560 |
| 2018-08-08 | 2018-08-06 | 2.411 | 470,237 | +28,615 | 0.00% | 1,133,899 |
| 2018-08-02 | 2018-07-31 | 2.443 | 441,622 | -28,615 | 0.00% | 1,078,789 |
| 2018-08-01 | 2018-07-30 | 2.621 | 470,237 | +32,430 | 0.00% | 1,232,499 |
| 2018-07-25 | 2018-07-23 | 2.527 | 437,807 | +13,353 | 0.00% | 1,106,190 |
| 2018-07-24 | 2018-07-20 | 2.202 | 424,454 | -57,229 | 0.00% | 934,501 |
| 2018-07-17 | 2018-07-13 | 2.327 | 481,683 | +47,691 | 0.00% | 1,121,099 |
| 2018-07-13 | 2018-07-11 | 2.149 | 433,992 | -66,768 | 0.00% | 932,750 |
| 2018-07-12 | 2018-07-10 | 2.086 | 500,760 | +38,153 | 0.00% | 1,044,750 |
| 2018-06-29 | 2018-06-27 | 2.044 | 462,607 | -28,615 | 0.00% | 945,751 |
| 2018-06-26 | 2018-06-22 | 2.170 | 491,222 | +28,615 | 0.00% | 1,066,051 |
| 2018-06-21 | 2018-06-19 | 2.149 | 462,607 | -28,615 | 0.00% | 994,251 |
| 2018-06-19 | 2018-06-14 | 2.390 | 491,222 | +9,539 | 0.00% | 1,174,201 |
| 2018-06-11 | 2018-06-07 | 2.390 | 481,683 | +57,229 | 0.00% | 1,151,399 |
| 2018-06-08 | 2018-06-06 | 2.380 | 424,454 | -85,844 | 0.00% | 1,010,151 |
| 2018-06-07 | 2018-06-05 | 2.306 | 510,298 | -19,077 | 0.00% | 1,177,000 |
| 2018-06-05 | 2018-06-01 | 2.327 | 529,375 | -47,691 | 0.00% | 1,232,101 |
| 2018-06-04 | 2018-05-31 | 2.286 | 577,066 | +38,153 | 0.00% | 1,318,900 |
| 2018-06-01 | 2018-05-30 | 2.223 | 538,913 | +38,153 | 0.00% | 1,197,800 |
| 2018-05-31 | 2018-05-29 | 2.286 | 500,760 | +3,815 | 0.00% | 1,144,500 |
| 2018-05-30 | 2018-05-28 | 2.369 | 496,945 | +9,539 | 0.00% | 1,177,461 |
| 2018-05-25 | 2018-05-23 | 1.981 | 487,406 | +19,076 | 0.00% | 965,790 |
| 2018-05-24 | 2018-05-21 | 2.034 | 468,330 | -47,691 | 0.00% | 952,541 |
| 2018-05-23 | 2018-05-18 | 1.929 | 516,021 | -47,691 | 0.00% | 995,440 |
| 2018-05-21 | 2018-05-17 | 1.845 | 563,712 | +38,153 | 0.00% | 1,040,159 |
| 2018-05-17 | 2018-05-15 | 2.086 | 525,559 | +28,614 | 0.00% | 1,096,489 |
| 2018-05-16 | 2018-05-14 | 2.097 | 496,945 | +95,383 | 0.00% | 1,042,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 401,562 | -28,615 | 0.00% | 842,001 |
| 2018-05-08 | 2018-05-04 | 2.317 | 430,177 | +19,077 | 0.00% | 996,711 |
| 2018-05-07 | 2018-05-03 | 2.443 | 411,100 | -33,384 | 0.00% | 1,004,230 |
| 2018-05-03 | 2018-04-30 | 2.160 | 444,484 | +57,230 | 0.00% | 959,960 |
| 2018-05-02 | 2018-04-27 | 2.076 | 387,254 | +9,538 | 0.00% | 803,879 |
| 2018-04-30 | 2018-04-26 | 2.202 | 377,716 | +9,538 | 0.00% | 831,600 |
| 2018-04-27 | 2018-04-25 | 2.275 | 368,178 | -8,584 | 0.00% | 837,621 |
| 2018-04-26 | 2018-04-24 | 2.286 | 376,762 | +14,307 | 0.00% | 861,100 |
| 2018-04-24 | 2018-04-20 | 1.740 | 362,455 | +14,308 | 0.00% | 630,800 |
| 2018-04-23 | 2018-04-19 | 1.877 | 348,147 | -36,246 | 0.00% | 653,349 |
| 2018-04-19 | 2018-04-17 | 1.615 | 384,393 | +2,862 | 0.00% | 620,620 |
| 2018-04-18 | 2018-04-16 | 1.489 | 381,531 | +36,245 | 0.00% | 568,000 |
| 2018-04-17 | 2018-04-13 | 2.139 | 345,286 | +104,921 | 0.00% | 738,480 |
| 2018-04-16 | 2018-04-12 | 2.296 | 240,365 | -19,076 | 0.00% | 551,881 |
| 2018-04-13 | 2018-04-11 | 2.160 | 259,441 | +238,457 | 0.00% | 560,319 |
| 2018-04-11 | 2018-04-09 | 2.411 | 20,984 | +20,984 | 0.00% | 50,599 |
| 2018-03-06 | 2018-03-02 | 5.557 | 0 | -954 | ||
| 2017-11-20 | 2017-11-16 | 5.766 | 954 | -954 | 0.00% | 5,501 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,908 | +954 | 0.00% | 10,842 |
| 2017-10-19 | 2017-10-17 | 5.693 | 954 | -954 | 0.00% | 5,431 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,908 | +954 | 0.00% | 11,002 |
| 2017-10-16 | 2017-10-12 | 5.766 | 954 | -954 | 0.00% | 5,501 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,908 | -4,769 | 0.00% | 12,362 |
| 2017-10-09 | 2017-10-04 | 6.448 | 6,677 | +4,769 | 0.00% | 43,051 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,908 | -953 | 0.00% | 11,962 |
| 2017-09-14 | 2017-09-12 | 6.186 | 2,861 | +953 | 0.00% | 17,697 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,908 | +954 | 0.00% | 11,382 |
| 2017-09-06 | 2017-09-04 | 6.024 | 954 | +26 | 0.00% | 5,747 |
| 2017-08-22 | 2017-08-18 | 5.754 | 928 | -928 | 0.00% | 5,340 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,856 | +928 | 0.00% | 10,820 |
| 2017-08-08 | 2017-08-04 | 5.162 | 928 | -928 | 0.00% | 4,790 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,856 | +1,856 | 0.00% | 9,560 |
| 2015-07-23 | 2015-07-21 | 4.906 | 0 | -160,221 | ||
| 2015-07-22 | 2015-07-20 | 4.868 | 160,221 | -80,110 | 0.00% | 780,002 |
| 2015-07-10 | 2015-07-08 | 3.882 | 240,331 | -80,110 | 0.00% | 933,001 |
| 2014-04-22 | 2014-04-16 | 3.982 | 320,441 | -32,044 | 0.00% | 1,276,000 |
| 2014-04-10 | 2014-04-08 | 3.420 | 352,485 | -8,011 | 0.00% | 1,205,600 |
| 2013-10-31 | 2013-10-29 | 2.958 | 360,496 | -12,818 | 0.00% | 1,066,500 |
| 2013-10-25 | 2013-10-23 | 3.021 | 373,314 | -32,044 | 0.00% | 1,127,721 |
| 2013-10-23 | 2013-10-21 | 3.046 | 405,358 | -16,022 | 0.00% | 1,234,640 |
| 2013-10-17 | 2013-10-15 | 2.871 | 421,380 | -64,088 | 0.00% | 1,209,800 |
| 2013-10-16 | 2013-10-11 | 2.871 | 485,468 | -24,033 | 0.00% | 1,393,800 |
| 2013-10-11 | 2013-10-09 | 2.921 | 509,501 | -44,061 | 0.00% | 1,488,239 |
| 2013-10-09 | 2013-10-07 | 2.983 | 553,562 | -12,016 | 0.00% | 1,651,490 |
| 2013-10-08 | 2013-10-04 | 2.983 | 565,578 | +92,928 | 0.00% | 1,687,339 |
| 2013-10-07 | 2013-10-03 | 3.046 | 472,650 | +112,154 | 0.00% | 1,439,599 |
| 2013-08-21 | 2013-08-19 | 3.071 | 360,496 | -56,077 | 0.00% | 1,107,000 |
| 2013-08-20 | 2013-08-16 | 3.046 | 416,573 | +40,055 | 0.00% | 1,268,799 |
| 2013-08-19 | 2013-08-15 | 3.171 | 376,518 | -8,011 | 0.00% | 1,193,799 |
| 2013-08-15 | 2013-08-12 | 3.208 | 384,529 | +24,033 | 0.00% | 1,233,599 |
| 2013-05-22 | 2013-05-20 | 4.868 | 360,496 | -1,602 | 0.00% | 1,754,999 |
| 2013-03-25 | 2013-03-21 | 5.056 | 362,098 | -24,033 | 0.00% | 1,830,598 |
| 2013-02-28 | 2013-02-26 | 5.467 | 386,131 | -4,807 | 0.00% | 2,111,158 |
| 2012-11-28 | 2012-11-26 | 5.767 | 390,938 | +1,602 | 0.00% | 2,254,560 |
| 2012-10-24 | 2012-10-19 | 5.455 | 389,336 | -24,033 | 0.00% | 2,123,821 |
| 2012-10-22 | 2012-10-18 | 5.492 | 413,369 | +24,033 | 0.00% | 2,270,401 |
| 2012-08-28 | 2012-08-24 | 5.430 | 389,336 | +24,033 | 0.00% | 2,114,101 |
| 2012-05-24 | 2012-05-22 | 5.755 | 365,303 | -4,005 | 0.00% | 2,102,161 |
| 2012-04-10 | 2012-04-03 | 7.253 | 369,308 | +4,005 | 0.00% | 2,678,408 |
| 2012-03-20 | 2012-03-16 | 7.053 | 365,303 | -16,022 | 0.00% | 2,576,402 |
| 2012-03-19 | 2012-03-15 | 7.090 | 381,325 | +16,022 | 0.00% | 2,703,681 |
| 2012-02-29 | 2012-02-27 | 8.401 | 365,303 | -8,011 | 0.00% | 3,068,882 |
| 2012-02-24 | 2012-02-22 | 8.101 | 373,314 | +8,011 | 0.00% | 3,024,342 |
| 2012-02-20 | 2012-02-16 | 8.351 | 365,303 | -120,165 | 0.00% | 3,050,642 |
| 2012-02-13 | 2012-02-09 | 8.676 | 485,468 | -27,238 | 0.00% | 4,211,699 |
| 2012-02-09 | 2012-02-07 | 8.001 | 512,706 | +27,238 | 0.00% | 4,102,403 |
| 2012-02-01 | 2012-01-30 | 7.440 | 485,468 | -8,011 | 0.00% | 3,611,759 |
| 2012-01-20 | 2012-01-18 | 6.716 | 493,479 | +4,005 | 0.00% | 3,314,079 |
| 2012-01-16 | 2012-01-12 | 6.379 | 489,474 | +4,006 | 0.00% | 3,122,212 |
| 2011-12-21 | 2011-12-19 | 6.104 | 485,468 | -8,011 | 0.00% | 2,963,339 |
| 2011-12-16 | 2011-12-14 | 6.191 | 493,479 | +8,011 | 0.00% | 3,055,359 |
| 2011-12-12 | 2011-12-08 | 6.828 | 485,468 | -8,011 | 0.00% | 3,314,819 |
| 2011-12-05 | 2011-12-01 | 7.153 | 493,479 | +8,011 | 0.00% | 3,529,679 |
| 2011-12-02 | 2011-11-30 | 6.791 | 485,468 | -8,011 | 0.00% | 3,296,639 |
| 2011-11-25 | 2011-11-23 | 7.065 | 493,479 | -16,022 | 0.00% | 3,486,559 |
| 2011-11-24 | 2011-11-22 | 7.240 | 509,501 | +9,613 | 0.00% | 3,688,799 |
| 2011-11-23 | 2011-11-21 | 7.365 | 499,888 | +80,110 | 0.00% | 3,681,600 |
| 2011-11-21 | 2011-11-17 | 7.839 | 419,778 | +8,011 | 0.00% | 3,290,722 |
| 2011-11-17 | 2011-11-15 | 8.026 | 411,767 | +8,011 | 0.00% | 3,305,022 |
| 2011-11-16 | 2011-11-14 | 7.814 | 403,756 | +8,011 | 0.00% | 3,155,043 |
| 2011-10-19 | 2011-10-17 | 9.075 | 395,745 | +6,409 | 0.00% | 3,591,383 |
| 2011-09-30 | 2011-09-27 | 8.750 | 389,336 | -801 | 0.00% | 3,406,862 |
| 2011-08-24 | 2011-08-22 | 9.799 | 390,137 | +4,006 | 0.00% | 3,822,951 |
| 2011-08-10 | 2011-08-08 | 11.047 | 386,131 | -802 | 0.00% | 4,265,695 |
| 2011-08-09 | 2011-08-05 | 11.547 | 386,933 | +1,603 | 0.00% | 4,467,756 |
| 2011-07-27 | 2011-07-25 | 13.057 | 385,330 | -19,227 | 0.00% | 5,031,256 |
| 2011-07-19 | 2011-07-15 | 12.420 | 404,557 | +2,404 | 0.00% | 5,024,753 |
| 2011-07-18 | 2011-07-14 | 12.358 | 402,153 | +25,635 | 0.00% | 4,969,794 |
| 2011-07-12 | 2011-07-08 | 13.232 | 376,518 | -1,602 | 0.00% | 4,981,998 |
| 2011-06-23 | 2011-06-21 | 13.357 | 378,120 | -211,491 | 0.00% | 5,050,395 |
| 2011-06-15 | 2011-06-13 | 13.556 | 589,611 | -1,603 | 0.00% | 7,992,954 |
| 2011-06-10 | 2011-06-08 | 13.282 | 591,214 | +1,603 | 0.00% | 7,852,325 |
| 2011-05-19 | 2011-05-17 | 13.332 | 589,611 | -2,404 | 0.00% | 7,860,474 |
| 2011-05-06 | 2011-05-04 | 14.630 | 592,015 | -38,453 | 0.00% | 8,661,083 |
| 2011-05-04 | 2011-04-29 | 14.830 | 630,468 | +1,603 | 0.01% | 9,349,565 |
| 2011-04-20 | 2011-04-18 | 16.053 | 628,865 | +2,403 | 0.01% | 10,095,092 |
| 2011-04-19 | 2011-04-15 | 15.778 | 626,462 | +801 | 0.01% | 9,884,477 |
| 2011-03-29 | 2011-03-25 | 15.903 | 625,661 | -2,403 | 0.01% | 9,949,939 |
| 2011-03-17 | 2011-03-15 | 15.179 | 628,064 | -801 | 0.01% | 9,533,434 |
| 2011-03-16 | 2011-03-14 | 14.979 | 628,865 | -8,813 | 0.01% | 9,419,993 |
| 2011-03-15 | 2011-03-11 | 14.780 | 637,678 | +8,011 | 0.01% | 9,424,646 |
| 2011-03-07 | 2011-03-03 | 15.379 | 629,667 | +40,056 | 0.01% | 9,683,526 |
| 2011-02-28 | 2011-02-24 | 15.928 | 589,611 | +801 | 0.00% | 9,391,353 |
| 2011-02-17 | 2011-02-15 | 16.278 | 588,810 | -17,625 | 0.00% | 9,584,394 |
| 2011-02-16 | 2011-02-14 | 16.977 | 606,435 | -88,121 | 0.00% | 10,295,207 |
| 2011-02-15 | 2011-02-11 | 15.579 | 694,556 | +24,033 | 0.01% | 10,820,162 |
| 2011-02-11 | 2011-02-09 | 16.103 | 670,523 | -1,602 | 0.01% | 10,797,303 |
| 2011-02-10 | 2011-02-08 | 16.103 | 672,125 | -24,033 | 0.01% | 10,823,100 |
| 2011-02-08 | 2011-02-02 | 15.079 | 696,158 | +64,088 | 0.01% | 10,497,519 |
| 2011-02-01 | 2011-01-28 | 15.404 | 632,070 | -16,823 | 0.01% | 9,736,262 |
| 2011-01-25 | 2011-01-21 | 15.004 | 648,893 | +24,033 | 0.01% | 9,736,199 |
| 2011-01-24 | 2011-01-20 | 15.579 | 624,860 | -8,011 | 0.01% | 9,734,401 |
| 2011-01-21 | 2011-01-19 | 15.653 | 632,871 | -4,807 | 0.01% | 9,906,600 |
| 2011-01-20 | 2011-01-18 | 15.254 | 637,678 | -12,817 | 0.01% | 9,727,126 |
| 2011-01-10 | 2011-01-06 | 14.780 | 650,495 | +4,005 | 0.01% | 9,614,076 |
| 2011-01-03 | 2010-12-29 | 15.054 | 646,490 | +8,011 | 0.01% | 9,732,424 |
| 2010-12-29 | 2010-12-24 | 14.979 | 638,479 | +16,823 | 0.01% | 9,564,004 |
| 2010-12-28 | 2010-12-22 | 14.480 | 621,656 | -16,022 | 0.01% | 9,001,606 |
| 2010-12-22 | 2010-12-20 | 13.706 | 637,678 | -22,430 | 0.01% | 8,740,085 |
| 2010-12-17 | 2010-12-15 | 12.732 | 660,108 | -3,205 | 0.01% | 8,404,794 |
| 2010-12-06 | 2010-12-02 | 12.146 | 663,313 | +4,807 | 0.01% | 8,056,441 |
| 2010-11-29 | 2010-11-25 | 11.859 | 658,506 | +4,806 | 0.01% | 7,808,997 |
| 2010-11-11 | 2010-11-09 | 13.307 | 653,700 | +57,680 | 0.01% | 8,698,565 |
| 2010-11-10 | 2010-11-08 | 13.357 | 596,020 | -4,807 | 0.00% | 7,960,796 |
| 2010-10-13 | 2010-10-11 | 11.834 | 600,827 | -33,646 | 0.00% | 7,110,001 |
| 2010-09-21 | 2010-09-17 | 11.409 | 634,473 | -38,453 | 0.01% | 7,238,878 |
| 2010-09-07 | 2010-09-03 | 9.999 | 672,926 | +134,585 | 0.01% | 6,728,399 |
| 2010-09-06 | 2010-09-02 | 10.223 | 538,341 | +153,812 | 0.00% | 5,503,681 |
| 2010-07-28 | 2010-07-26 | 9.637 | 384,529 | -19,227 | 0.00% | 3,705,598 |
| 2010-07-26 | 2010-07-22 | 8.963 | 403,756 | +19,227 | 0.00% | 3,618,723 |
| 2010-07-19 | 2010-07-15 | 8.975 | 384,529 | -19,227 | 0.00% | 3,451,198 |
| 2010-07-06 | 2010-07-02 | 8.738 | 403,756 | +19,227 | 0.00% | 3,528,003 |
| 2010-06-28 | 2010-06-24 | 9.287 | 384,529 | -19,227 | 0.00% | 3,571,198 |
| 2010-06-18 | 2010-06-15 | 8.513 | 403,756 | +19,227 | 0.00% | 3,437,283 |
| 2010-05-11 | 2010-05-07 | 9.986 | 384,529 | -57,680 | 0.00% | 3,839,998 |
| 2010-04-20 | 2010-04-16 | 12.246 | 442,209 | -38,453 | 0.00% | 5,415,125 |
| 2010-04-19 | 2010-04-15 | 12.108 | 480,662 | -19,226 | 0.00% | 5,820,006 |
| 2010-03-25 | 2010-03-23 | 11.434 | 499,888 | -76,906 | 0.00% | 5,715,840 |
| 2010-02-01 | 2010-01-28 | 12.008 | 576,794 | +19,227 | 0.00% | 6,926,402 |
| 2010-01-29 | 2010-01-27 | 12.058 | 557,567 | 0.00% | 6,723,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy