History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 -6,677
2021-11-15 2021-11-11 8.282 6,677 -10,492 0.00% 55,302
2021-11-09 2021-11-05 7.580 17,169 -16,215 0.00% 130,141
2021-10-25 2021-10-21 9.069 33,384 +17,169 0.00% 302,750
2021-09-29 2021-09-27 8.020 16,215 +16,215 0.00% 130,049
2021-09-09 2021-09-07 6.899 0 -9,538
2021-09-07 2021-09-03 6.385 9,538 +8,584 0.00% 60,898
2021-08-13 2021-08-11 5.923 954 -11,350,556 0.00% 5,651
2021-08-05 2021-08-03 5.756 11,351,510 -32,430 0.08% 65,336,491
2021-07-26 2021-07-22 5.190 11,383,940 -29,569 0.08% 59,078,250
2021-07-23 2021-07-21 5.232 11,413,509 -19,076 0.08% 59,710,342
2021-07-02 2021-06-29 5.357 11,432,585 +13,353 0.08% 61,248,459
2021-06-16 2021-06-11 6.479 11,419,232 +135,444 0.08% 73,986,962
2021-05-25 2021-05-21 6.112 11,283,788 -26,707 0.08% 68,968,900
2021-05-13 2021-05-11 5.997 11,310,495 +69,629 0.08% 67,827,759
2021-05-06 2021-05-04 5.735 11,240,866 +25,754 0.08% 64,463,951
2021-03-22 2021-03-18 4.990 11,215,112 +667,679 0.08% 55,968,078
2021-03-17 2021-03-15 4.875 10,547,433 +286,149 0.07% 51,419,702
2021-03-15 2021-03-11 4.665 10,261,284 +11,446 0.07% 47,873,099
2021-03-09 2021-03-05 4.257 10,249,838 +129,720 0.07% 43,628,759
2021-03-01 2021-02-25 4.697 10,120,118 +621,896 0.07% 47,532,802
2020-11-27 2020-11-25 3.963 9,498,222 +705,833 0.07% 37,641,242
2020-11-26 2020-11-24 3.869 8,792,389 +2,658,320 0.06% 34,014,421
2020-11-23 2020-11-19 3.837 6,134,069 +73,444 0.04% 23,537,459
2020-11-20 2020-11-18 3.491 6,060,625 +1,091,180 0.04% 21,158,821
2020-11-17 2020-11-13 3.271 4,969,445 +465,468 0.03% 16,255,200
2020-08-11 2020-08-07 3.323 4,503,977 +116,367 0.03% 14,968,740
2020-06-11 2020-06-09 3.282 4,387,610 +572,297 0.03% 14,398,000
2020-06-10 2020-06-08 3.313 3,815,313 +91,568 0.03% 12,640,000
2020-06-08 2020-06-04 3.240 3,723,745 +1,000,565 0.03% 12,063,359
2020-06-05 2020-06-03 3.397 2,723,180 +2,723,180 0.02% 9,250,201
2019-12-19 2019-12-17 3.816 0 -4,769
2019-12-11 2019-12-09 3.586 4,769 +954 0.00% 17,099
2019-12-10 2019-12-06 3.575 3,815 -41,969 0.00% 13,639
2019-12-09 2019-12-05 3.544 45,784 +1,908 0.00% 162,241
2019-12-06 2019-12-04 3.502 43,876 +25,753 0.00% 153,640
2019-12-04 2019-12-02 3.575 18,123 +18,123 0.00% 64,791
2019-12-03 2019-11-29 3.554 0 -1,908
2019-12-02 2019-11-28 3.617 1,908 +1,908 0.00% 6,901
2019-11-28 2019-11-26 3.596 0 -99,198
2019-11-26 2019-11-22 3.617 99,198 -3,815 0.00% 358,800
2019-11-21 2019-11-19 3.627 103,013 +2,861 0.00% 373,678
2019-11-14 2019-11-12 3.680 100,152 +4,769 0.00% 368,550
2019-11-13 2019-11-11 3.669 95,383 +4,769 0.00% 350,001
2019-11-12 2019-11-08 3.659 90,614 +40,061 0.00% 331,551
2019-11-11 2019-11-07 3.806 50,553 +954 0.00% 192,390
2019-11-08 2019-11-06 3.795 49,599 -26,707 0.00% 188,240
2019-11-07 2019-11-05 3.795 76,306 +5,723 0.00% 289,599
2019-11-06 2019-11-04 3.743 70,583 +6,677 0.00% 264,179
2019-11-05 2019-11-01 3.701 63,906 +14,307 0.00% 236,508
2019-11-04 2019-10-31 3.753 49,599 -5,723 0.00% 186,160
2019-11-01 2019-10-30 3.680 55,322 -4,769 0.00% 203,580
2019-10-31 2019-10-29 3.648 60,091 -3,815 0.00% 219,239
2019-10-29 2019-10-25 3.533 63,906 +1,907 0.00% 225,788
2019-10-28 2019-10-24 3.481 61,999 +954 0.00% 215,801
2019-10-25 2019-10-23 3.470 61,045 +3,815 0.00% 211,840
2019-10-24 2019-10-22 3.470 57,230 +954 0.00% 198,601
2019-10-23 2019-10-21 3.428 56,276 +7,631 0.00% 192,930
2019-10-22 2019-10-18 3.449 48,645 +954 0.00% 167,789
2019-10-21 2019-10-17 3.439 47,691 +1,907 0.00% 163,999
2019-10-18 2019-10-16 3.439 45,784 +6,677 0.00% 157,441
2019-10-17 2019-10-15 3.470 39,107 +1,908 0.00% 135,710
2019-10-16 2019-10-14 3.439 37,199 +4,769 0.00% 127,919
2019-10-15 2019-10-11 3.481 32,430 +6,677 0.00% 112,879
2019-10-14 2019-10-10 3.397 25,753 +12,399 0.00% 87,479
2019-10-11 2019-10-09 3.397 13,354 +13,354 0.00% 45,361
2019-10-04 2019-10-02 3.533 0 -10,492
2019-10-03 2019-09-30 3.617 10,492 -22,892 0.00% 37,950
2019-10-02 2019-09-27 3.607 33,384 -37,199 0.00% 120,400
2019-09-30 2019-09-26 3.617 70,583 -46,738 0.00% 255,299
2019-09-25 2019-09-23 3.586 117,321 +1,908 0.00% 420,660
2019-09-20 2019-09-18 3.544 115,413 +3,815 0.00% 408,979
2019-09-19 2019-09-17 3.544 111,598 +5,723 0.00% 395,460
2019-09-18 2019-09-16 3.523 105,875 +28,615 0.00% 372,960
2019-09-17 2019-09-13 3.565 77,260 +35,292 0.00% 275,400
2019-09-16 2019-09-12 3.544 41,968 +19,076 0.00% 148,718
2019-09-13 2019-09-11 3.481 22,892 +17,169 0.00% 79,680
2019-09-12 2019-09-10 3.397 5,723 +5,723 0.00% 19,440
2019-09-10 2019-09-06 3.418 0 -19,077
2019-09-09 2019-09-05 3.407 19,077 -41,968 0.00% 65,001
2019-09-06 2019-09-04 3.376 61,045 -21,938 0.00% 206,080
2019-09-05 2019-09-03 3.365 82,983 -35,292 0.00% 279,270
2019-09-04 2019-09-02 3.334 118,275 -13,353 0.00% 394,321
2019-09-03 2019-08-30 3.198 131,628 +954 0.00% 420,899
2019-09-02 2019-08-29 3.208 130,674 +953 0.00% 419,218
2019-08-30 2019-08-28 3.219 129,721 +954 0.00% 417,521
2019-08-29 2019-08-27 3.229 128,767 +954 0.00% 415,801
2019-08-28 2019-08-26 3.219 127,813 -954 0.00% 411,380
2019-08-27 2019-08-23 3.313 128,767 -27,661 0.00% 426,601
2019-08-26 2019-08-22 3.302 156,428 -20,984 0.00% 516,601
2019-08-21 2019-08-19 3.156 177,412 -20,984 0.00% 559,860
2019-08-20 2019-08-16 3.198 198,396 -4,769 0.00% 634,399
2019-08-19 2019-08-15 3.219 203,165 +8,584 0.00% 653,909
2019-08-16 2019-08-14 3.302 194,581 -2,861 0.00% 642,600
2019-08-15 2019-08-13 3.302 197,442 -11,446 0.00% 652,049
2019-08-14 2019-08-12 3.386 208,888 -31,477 0.00% 707,369
2019-08-13 2019-08-09 3.418 240,365 +40,061 0.00% 821,521
2019-08-12 2019-08-08 3.596 200,304 -954 0.00% 720,300
2019-08-09 2019-08-07 3.565 201,258 +2,862 0.00% 717,401
2019-08-08 2019-08-06 3.523 198,396 +1,907 0.00% 698,879
2019-08-06 2019-08-02 3.627 196,489 -5,723 0.00% 712,761
2019-07-30 2019-07-26 3.722 202,212 -5,723 0.00% 752,602
2019-07-29 2019-07-25 3.669 207,935 +14,308 0.00% 763,002
2019-07-26 2019-07-24 3.627 193,627 +18,123 0.00% 702,380
2019-07-25 2019-07-23 3.648 175,504 +58,183 0.00% 640,319
2019-07-24 2019-07-22 3.586 117,321 +11,446 0.00% 420,660
2019-07-23 2019-07-19 3.627 105,875 +58,184 0.00% 384,060
2019-07-22 2019-07-18 3.523 47,691 +18,122 0.00% 167,999
2019-07-17 2019-07-15 3.502 29,569 +29,569 0.00% 103,541
2019-07-15 2019-07-11 3.533 0 -4,769
2019-07-11 2019-07-09 3.470 4,769 +2,861 0.00% 16,550
2019-07-09 2019-07-05 3.407 1,908 +1,908 0.00% 6,501
2019-07-04 2019-07-02 3.344 0 -144,982
2019-07-03 2019-06-28 3.355 144,982 -27,661 0.00% 486,400
2019-07-02 2019-06-27 3.386 172,643 -744,940 0.00% 584,630
2019-06-27 2019-06-25 3.365 917,583 +31,477 0.01% 3,088,021
2019-06-26 2019-06-24 3.376 886,106 +60,091 0.01% 2,991,379
2019-06-25 2019-06-21 3.428 826,015 +216,519 0.01% 2,831,819
2019-06-24 2019-06-20 3.376 609,496 +392,023 0.00% 2,057,579
2019-06-21 2019-06-19 3.292 217,473 -60,091 0.00% 715,921
2019-06-20 2019-06-18 3.198 277,564 +30,522 0.00% 887,550
2019-06-18 2019-06-14 3.219 247,042 -3,815 0.00% 795,132
2019-06-14 2019-06-12 3.135 250,857 -953,828 0.00% 786,371
2019-06-13 2019-06-11 3.208 1,204,685 -3,815 0.01% 3,864,780
2019-06-12 2019-06-10 3.061 1,208,500 +1,907 0.01% 3,699,639
2019-06-11 2019-06-06 2.977 1,206,593 +743,605 0.01% 3,592,601
2019-06-10 2019-06-05 2.988 462,988 +124,951 0.00% 1,383,389
2019-06-06 2019-06-04 2.936 338,037 +309,994 0.00% 992,321
2019-06-05 2019-06-03 2.915 28,043 -165,012 0.00% 81,733
2019-06-04 2019-05-31 3.019 193,055 -760,773 0.00% 582,912
2019-06-03 2019-05-30 3.051 953,828 +730,632 0.01% 2,909,999
2019-05-31 2019-05-29 3.061 223,196 -15,261 0.00% 683,281
2019-05-30 2019-05-28 3.114 238,457 -979,582 0.00% 742,500
2019-05-29 2019-05-27 2.998 1,218,039 +1,195,147 0.01% 3,652,221
2019-05-28 2019-05-24 2.862 22,892 -2,861 0.00% 65,520
2019-05-27 2019-05-23 2.936 25,753 +9,538 0.00% 75,599
2019-05-24 2019-05-22 3.019 16,215 -3,815 0.00% 48,960
2019-05-23 2019-05-21 3.030 20,030 -7,631 0.00% 60,689
2019-05-22 2019-05-20 3.061 27,661 -3,815 0.00% 84,680
2019-05-21 2019-05-17 3.145 31,476 +6,676 0.00% 98,999
2019-05-20 2019-05-16 3.093 24,800 -16,215 0.00% 76,701
2019-05-17 2019-05-15 3.114 41,015 -25,753 0.00% 127,711
2019-05-16 2019-05-14 3.114 66,768 -37,199 0.00% 207,900
2019-05-15 2019-05-10 3.282 103,967 -48,646 0.00% 341,169
2019-05-14 2019-05-09 3.250 152,613 -46,737 0.00% 496,002
2019-05-10 2019-05-08 3.313 199,350 -35,292 0.00% 660,440
2019-05-09 2019-05-07 3.334 234,642 -158,335 0.00% 782,281
2019-05-08 2019-05-06 3.334 392,977 +229,872 0.00% 1,310,159
2019-05-07 2019-05-03 3.407 163,105 +93,476 0.00% 555,751
2019-05-06 2019-05-02 3.418 69,629 +12,399 0.00% 237,978
2019-05-03 2019-04-30 3.523 57,230 -154,520 0.00% 201,601
2019-05-02 2019-04-29 3.533 211,750 +53,415 0.00% 748,140
2019-04-30 2019-04-26 3.554 158,335 -5,723 0.00% 562,738
2019-04-29 2019-04-25 3.627 164,058 +11,445 0.00% 595,118
2019-04-26 2019-04-24 3.680 152,613 -20,030 0.00% 561,602
2019-04-25 2019-04-23 3.722 172,643 +13,354 0.00% 642,550
2019-04-24 2019-04-18 3.680 159,289 -3,816 0.00% 586,169
2019-04-23 2019-04-17 3.764 163,105 -4,769 0.00% 613,891
2019-04-18 2019-04-16 3.565 167,874 -2,861 0.00% 598,401
2019-04-17 2019-04-15 3.544 170,735 +161,197 0.00% 605,019
2019-04-16 2019-04-12 3.533 9,538 -4,769 0.00% 33,699
2019-04-15 2019-04-11 3.533 14,307 +6,676 0.00% 50,549
2019-04-11 2019-04-09 3.565 7,631 +7,631 0.00% 27,201
2019-04-10 2019-04-08 3.523 0 -114,459
2019-04-09 2019-04-04 3.523 114,459 -240,365 0.00% 403,199
2019-04-08 2019-04-03 3.607 354,824 +17,169 0.00% 1,279,680
2019-04-04 2019-04-02 3.607 337,655 +324,301 0.00% 1,217,759
2019-04-03 2019-04-01 3.523 13,354 +8,585 0.00% 47,041
2019-04-02 2019-03-29 3.554 4,769 -1,908 0.00% 16,949
2019-04-01 2019-03-28 3.596 6,677 +1,908 0.00% 24,011
2019-03-29 2019-03-27 3.690 4,769 -10,492 0.00% 17,599
2019-03-28 2019-03-26 3.711 15,261 +10,492 0.00% 56,639
2019-03-25 2019-03-21 3.774 4,769 +4,769 0.00% 17,999
2019-03-22 2019-03-20 3.785 0 -161,388
2019-03-20 2019-03-18 3.785 161,388 +4,769 0.00% 610,813
2019-03-19 2019-03-15 3.743 156,619 -3,815 0.00% 586,196
2019-03-18 2019-03-14 3.837 160,434 -562,568 0.00% 615,612
2019-03-15 2019-03-13 3.848 723,002 +10,492 0.00% 2,781,861
2019-03-14 2019-03-12 3.900 712,510 +153,567 0.00% 2,778,841
2019-03-13 2019-03-11 3.879 558,943 +91,567 0.00% 2,168,199
2019-03-08 2019-03-06 4.036 467,376 +53,415 0.00% 1,886,501
2019-03-07 2019-03-05 4.005 413,961 -954 0.00% 1,657,878
2019-03-06 2019-03-04 4.026 414,915 -954 0.00% 1,670,399
2019-03-05 2019-03-01 3.942 415,869 +90,614 0.00% 1,639,360
2019-02-11 2019-02-04 3.470 325,255 +325,255 0.00% 1,128,709
2018-04-23 2018-04-19 1.877 0 -18,331
2018-04-20 2018-04-18 1.489 18,331 +16,752 0.00% 27,290
2018-04-17 2018-04-13 2.139 1,579 -138,305 0.00% 3,377
2018-04-16 2018-04-12 2.296 139,884 -4,901,058 0.00% 321,175
2018-04-13 2018-04-11 2.160 5,040,942 -5,317,593 0.03% 10,887,013
2018-04-12 2018-04-10 2.202 10,358,535 +3,657,311 0.07% 22,805,913
2018-04-11 2018-04-09 2.411 6,701,224 +3,443,890 0.05% 16,158,900
2018-04-10 2018-04-06 4.865 3,257,334 -185,043 0.02% 15,845,651
2018-04-09 2018-04-04 4.823 3,442,377 -132,582 0.02% 16,601,453
2018-04-06 2018-04-03 4.865 3,574,959 -87,752 0.02% 17,390,772
2018-04-04 2018-03-29 4.980 3,662,711 +23,846 0.03% 18,240,053
2018-04-03 2018-03-28 4.886 3,638,865 +33,384 0.03% 17,777,950
2018-03-29 2018-03-27 4.948 3,605,481 -385,580 0.02% 17,841,651
2018-03-28 2018-03-26 4.770 3,991,061 +449,512 0.03% 19,038,362
2018-03-27 2018-03-23 4.739 3,541,549 -28,354 0.02% 16,782,688
2018-03-26 2018-03-22 4.959 3,569,903 +12,399 0.02% 17,703,021
2018-03-23 2018-03-21 4.917 3,557,504 -81,075 0.02% 17,492,346
2018-03-22 2018-03-20 4.969 3,638,579 -31,476 0.03% 18,081,730
2018-03-21 2018-03-19 5.011 3,670,055 +8,584 0.03% 18,392,057
2018-03-20 2018-03-16 4.990 3,661,471 +44,830 0.03% 18,272,265
2018-03-19 2018-03-15 5.022 3,616,641 -72,491 0.02% 18,162,296
2018-03-16 2018-03-14 5.127 3,689,132 -124,951 0.03% 18,913,107
2018-03-15 2018-03-13 5.127 3,814,083 +24,793 0.03% 19,553,694
2018-03-14 2018-03-12 5.127 3,789,290 -41,269 0.03% 19,426,588
2018-03-13 2018-03-09 5.043 3,830,559 +16,215 0.03% 19,316,883
2018-03-12 2018-03-08 5.148 3,814,344 +13,354 0.03% 19,635,012
2018-03-09 2018-03-07 5.232 3,800,990 +14,307 0.03% 19,885,069
2018-03-08 2018-03-06 5.431 3,786,683 +46,738 0.03% 20,564,518
2018-03-07 2018-03-05 5.473 3,739,945 +6,572 0.03% 20,467,535
2018-03-06 2018-03-02 5.557 3,733,373 -1,462,219 0.03% 20,744,696
2018-03-05 2018-03-01 5.745 5,195,592 +1,192,390 0.04% 29,850,075
2018-03-02 2018-02-28 5.661 4,003,202 -29,569 0.03% 22,663,714
2018-03-01 2018-02-27 5.630 4,032,771 +4,665 0.03% 22,704,277
2018-02-28 2018-02-26 5.609 4,028,106 +95,487 0.03% 22,593,551
2018-02-27 2018-02-23 5.693 3,932,619 +281,380 0.03% 22,387,806
2018-02-26 2018-02-22 5.651 3,651,239 +33,279 0.03% 20,632,832
2018-02-23 2018-02-21 5.619 3,617,960 +13,127 0.02% 20,330,983
2018-02-22 2018-02-20 5.682 3,604,833 +17,169 0.02% 20,483,976
2018-02-21 2018-02-15 5.923 3,587,664 +31,477 0.02% 21,251,522
2018-02-20 2018-02-13 5.829 3,556,187 -61,045 0.02% 20,729,518
2018-02-14 2018-02-12 5.798 3,617,232 -11,293 0.02% 20,971,588
2018-02-13 2018-02-09 5.745 3,628,525 +37,261 0.03% 20,846,853
2018-02-12 2018-02-08 5.934 3,591,264 -4,011 0.02% 21,310,498
2018-02-09 2018-02-07 5.986 3,595,275 -21,716 0.02% 21,522,764
2018-02-08 2018-02-06 6.028 3,616,991 -15,261 0.02% 21,804,448
2018-02-07 2018-02-05 6.196 3,632,252 -59,138 0.03% 22,505,739
2018-02-06 2018-02-02 6.228 3,691,390 -133,536 0.03% 22,988,265
2018-02-05 2018-02-01 6.165 3,824,926 -279,471 0.03% 23,579,261
2018-02-02 2018-01-31 5.955 4,104,397 +93,475 0.03% 24,441,481
2018-02-01 2018-01-30 5.976 4,010,922 -164,059 0.03% 23,968,944
2018-01-31 2018-01-29 6.154 4,174,981 -82,983 0.03% 25,693,450
2018-01-30 2018-01-26 6.123 4,257,964 -48,645 0.03% 26,070,218
2018-01-29 2018-01-25 6.102 4,306,609 -266,118 0.03% 26,277,755
2018-01-26 2018-01-24 5.976 4,572,727 +98,244 0.03% 27,326,245
2018-01-25 2018-01-23 6.123 4,474,483 +71,537 0.03% 27,395,898
2018-01-24 2018-01-22 6.123 4,402,946 +102,060 0.03% 26,957,898
2018-01-23 2018-01-19 6.123 4,300,886 +72,491 0.03% 26,333,016
2018-01-22 2018-01-18 5.976 4,228,395 +60,091 0.03% 25,268,545
2018-01-19 2018-01-17 6.039 4,168,304 +49,599 0.03% 25,171,651
2018-01-18 2018-01-16 5.965 4,118,705 -912,687 0.03% 24,569,865
2018-01-17 2018-01-15 6.007 5,031,392 -208,889 0.03% 30,225,438
2018-01-16 2018-01-12 5.986 5,240,281 -116,367 0.04% 31,370,433
2018-01-15 2018-01-11 5.986 5,356,648 +16,215 0.04% 32,067,052
2018-01-12 2018-01-10 5.976 5,340,433 +872,371 0.04% 31,913,993
2018-01-11 2018-01-09 6.028 4,468,062 +65,814 0.03% 26,934,993
2018-01-10 2018-01-08 6.186 4,402,248 +61,999 0.03% 27,230,546
2018-01-09 2018-01-05 6.207 4,340,249 -699,157 0.03% 26,938,051
2018-01-08 2018-01-04 6.123 5,039,406 +1,295,299 0.03% 30,854,749
2018-01-05 2018-01-03 6.186 3,744,107 -25,753 0.03% 23,159,549
2018-01-04 2018-01-02 5.965 3,769,860 +80,121 0.03% 22,488,853
2018-01-03 2017-12-29 5.745 3,689,739 -2,193,042 0.03% 21,198,544
2018-01-02 2017-12-28 5.745 5,882,781 +3,815 0.04% 33,798,161
2017-12-29 2017-12-27 5.588 5,878,966 +2,513,337 0.04% 32,851,710
2017-12-28 2017-12-22 5.536 3,365,629 -518,548 0.02% 18,630,735
2017-12-27 2017-12-21 5.399 3,884,177 +301,409 0.03% 20,971,817
2017-12-22 2017-12-20 5.473 3,582,768 -80,121 0.02% 19,607,355
2017-12-21 2017-12-19 5.452 3,662,889 +120,182 0.03% 19,969,028
2017-12-20 2017-12-18 5.557 3,542,707 -2,037,079 0.02% 19,685,250
2017-12-19 2017-12-15 5.273 5,579,786 +3,072,042 0.04% 29,424,924
2017-12-18 2017-12-14 5.357 2,507,744 -1,348,250 0.02% 13,434,884
2017-12-15 2017-12-13 5.158 3,855,994 +760,201 0.03% 19,889,839
2017-12-14 2017-12-12 5.127 3,095,793 -202,211 0.02% 15,871,230
2017-12-13 2017-12-11 5.116 3,298,004 +9,538 0.02% 16,873,331
2017-12-12 2017-12-08 5.137 3,288,466 -471,191 0.02% 16,893,485
2017-12-11 2017-12-07 5.043 3,759,657 +163,105 0.03% 18,959,336
2017-12-08 2017-12-06 5.064 3,596,552 -188,858 0.02% 18,212,237
2017-12-07 2017-12-05 5.053 3,785,410 -29,569 0.03% 19,128,891
2017-12-06 2017-12-04 4.938 3,814,979 +35,292 0.03% 18,838,351
2017-12-05 2017-12-01 4.980 3,779,687 -283,557 0.03% 18,822,585
2017-12-04 2017-11-30 4.959 4,063,244 +651,464 0.03% 20,149,481
2017-12-01 2017-11-29 5.116 3,411,780 -171,728 0.02% 17,455,435
2017-11-30 2017-11-28 5.095 3,583,508 +197,482 0.02% 18,258,894
2017-11-29 2017-11-27 5.148 3,386,026 -390,293 0.02% 17,430,169
2017-11-28 2017-11-24 5.431 3,776,319 +4,770 0.03% 20,508,234
2017-11-27 2017-11-23 5.578 3,771,549 -3,170,751 0.03% 21,035,906
2017-11-24 2017-11-22 5.431 6,942,300 +3,346,661 0.05% 37,701,876
2017-11-23 2017-11-21 5.557 3,595,639 +238,457 0.02% 19,979,369
2017-11-22 2017-11-20 5.693 3,357,182 -746,847 0.02% 19,111,930
2017-11-21 2017-11-17 5.777 4,104,029 +311,902 0.03% 23,707,832
2017-11-20 2017-11-16 5.766 3,792,127 -20,031 0.03% 21,866,304
2017-11-17 2017-11-15 5.787 3,812,158 -332,886 0.03% 22,061,742
2017-11-16 2017-11-14 5.766 4,145,044 -532,236 0.03% 23,901,308
2017-11-15 2017-11-13 5.651 4,677,280 -22,759,295 0.03% 26,430,901
2017-11-14 2017-11-10 5.724 27,436,575 +8,639,776 0.19% 157,055,216
2017-11-13 2017-11-09 5.661 18,796,799 -150,705 0.13% 106,416,135
2017-11-10 2017-11-08 5.693 18,947,504 +793,585 0.13% 107,865,277
2017-11-09 2017-11-07 5.630 18,153,919 -447,770 0.13% 102,205,556
2017-11-08 2017-11-06 5.714 18,601,689 -40,061 0.13% 106,286,647
2017-11-07 2017-11-03 5.682 18,641,750 -2,351,793 0.13% 105,929,224
2017-11-06 2017-11-02 5.431 20,993,543 -10,029,833 0.14% 114,010,624
2017-11-03 2017-11-01 5.336 31,023,376 +524,606 0.21% 165,552,851
2017-11-02 2017-10-31 5.273 30,498,770 -2,489,888 0.21% 160,834,842
2017-11-01 2017-10-30 5.127 32,988,658 +4,501,116 0.23% 169,123,257
2017-10-31 2017-10-27 5.504 28,487,542 +3,205,501 0.20% 156,799,296
2017-10-30 2017-10-26 5.494 25,282,041 +7,631 0.17% 138,890,725
2017-10-27 2017-10-25 5.515 25,274,410 -18,123 0.17% 139,378,760
2017-10-26 2017-10-24 5.504 25,292,533 +101,106 0.17% 139,213,533
2017-10-25 2017-10-23 5.473 25,191,427 +27,661 0.17% 137,864,706
2017-10-24 2017-10-20 5.536 25,163,766 +299,502 0.17% 139,296,238
2017-10-23 2017-10-19 5.347 24,864,264 +30,418 0.17% 132,946,103
2017-10-20 2017-10-18 5.609 24,833,846 -1,091,180 0.17% 139,292,455
2017-10-19 2017-10-17 5.693 25,925,026 -1,424,538 0.18% 147,587,255
2017-10-18 2017-10-16 5.766 27,349,564 -956,690 0.19% 157,704,078
2017-10-17 2017-10-13 5.714 28,306,254 -961,459 0.20% 161,736,756
2017-10-16 2017-10-12 5.766 29,267,713 -643,834 0.20% 168,764,580
2017-10-13 2017-10-11 5.714 29,911,547 +4,790,125 0.21% 170,909,106
2017-10-12 2017-10-10 6.123 25,121,422 -192,453 0.17% 153,810,822
2017-10-11 2017-10-09 6.301 25,313,875 -44,829 0.17% 159,500,823
2017-10-10 2017-10-06 6.479 25,358,704 -1,830,580 0.17% 164,302,948
2017-10-09 2017-10-04 6.448 27,189,284 +1,950,549 0.19% 175,308,395
2017-10-06 2017-10-03 6.385 25,238,735 -569,377 0.17% 161,144,209
2017-10-04 2017-09-29 6.175 25,808,112 +1,282,121 0.18% 159,368,085
2017-10-03 2017-09-28 5.997 24,525,991 -251,811 0.17% 147,079,593
2017-09-29 2017-09-27 6.112 24,777,802 -1,361,102 0.17% 151,447,169
2017-09-28 2017-09-26 6.154 26,138,904 +5,115,380 0.18% 160,862,680
2017-09-27 2017-09-25 6.018 21,023,524 -29,568 0.15% 126,516,519
2017-09-26 2017-09-22 6.259 21,053,092 -2,138,191 0.15% 131,771,062
2017-09-25 2017-09-21 6.364 23,191,283 +4,222,987 0.16% 147,585,365
2017-09-22 2017-09-20 6.479 18,968,296 +1,862,149 0.13% 122,898,510
2017-09-21 2017-09-19 6.070 17,106,147 -954 0.12% 103,839,022
2017-09-20 2017-09-18 6.081 17,107,101 -31,476 0.12% 104,024,165
2017-09-19 2017-09-15 5.986 17,138,577 +36,245 0.12% 102,598,425
2017-09-18 2017-09-14 6.269 17,102,332 -107,783 0.12% 107,222,602
2017-09-15 2017-09-13 6.311 17,210,115 +53,415 0.12% 108,620,073
2017-09-14 2017-09-12 6.186 17,156,700 -656,234 0.12% 106,124,485
2017-09-13 2017-09-11 5.965 17,812,934 -2,221,466 0.12% 106,261,894
2017-09-12 2017-09-08 5.955 20,034,400 -1,156,040 0.14% 119,303,862
2017-09-11 2017-09-07 5.892 21,190,440 -1,539,827 0.15% 124,855,051
2017-09-08 2017-09-06 5.976 22,730,267 -1,475,050 0.16% 135,834,228
2017-09-07 2017-09-05 6.132 24,205,317 -309,994 0.17% 148,416,100
2017-09-06 2017-09-04 6.024 24,515,311 +1,823,118 0.17% 147,675,071
2017-09-05 2017-09-01 6.045 22,692,193 -921,491 0.16% 137,182,055
2017-09-04 2017-08-31 5.819 23,613,684 -1,854,212 0.17% 137,409,096
2017-09-01 2017-08-30 5.808 25,467,896 +160,542 0.18% 147,924,397
2017-08-31 2017-08-29 5.571 25,307,354 +2,654,044 0.18% 140,992,255
2017-08-30 2017-08-28 5.463 22,653,310 +4,262 0.16% 123,764,930
2017-08-29 2017-08-25 5.679 22,649,048 +371,195 0.16% 128,622,972
2017-08-28 2017-08-24 5.765 22,277,853 +2,110,243 0.16% 128,435,503
2017-08-25 2017-08-22 5.722 20,167,610 -1,124,965 0.14% 115,400,298
2017-08-24 2017-08-21 5.765 21,292,575 +2,296,769 0.15% 122,755,212
2017-08-22 2017-08-18 5.754 18,995,806 -1,009,548 0.13% 109,309,261
2017-08-21 2017-08-17 5.830 20,005,354 -153,504 0.14% 116,627,638
2017-08-18 2017-08-16 5.550 20,158,858 +1,527,467 0.14% 111,874,506
2017-08-17 2017-08-15 5.377 18,631,391 -3,109,709 0.13% 100,185,253
2017-08-16 2017-08-14 5.507 21,741,100 +3,874,346 0.15% 119,718,258
2017-08-15 2017-08-11 5.496 17,866,754 +4,236,262 0.13% 98,191,480
2017-08-14 2017-08-10 5.701 13,630,492 +1,189,680 0.10% 77,700,744
2017-08-11 2017-08-09 5.938 12,440,812 -869,524 0.09% 73,868,333
2017-08-10 2017-08-08 5.679 13,310,336 -1,414,253 0.09% 75,588,827
2017-08-09 2017-08-07 5.345 14,724,589 +3,712 0.10% 78,701,468
2017-08-08 2017-08-04 5.162 14,720,877 -54,208 0.10% 75,984,878
2017-08-07 2017-08-03 5.151 14,775,085 +2,567,741 0.10% 76,105,468
2017-08-04 2017-08-02 4.849 12,207,344 +2,077,026 0.09% 59,195,906
2017-08-03 2017-08-01 4.677 10,130,318 -5,116,190 0.07% 47,377,352
2017-08-02 2017-07-31 4.591 15,246,508 +332,456 0.11% 69,990,317
2017-08-01 2017-07-28 4.688 14,914,052 +3,758,348 0.11% 69,910,577
2017-07-31 2017-07-27 4.698 11,155,704 -354,082 0.08% 52,413,293
2017-07-28 2017-07-26 4.526 11,509,786 -3,710,299 0.08% 52,092,418
2017-07-27 2017-07-25 4.472 15,220,085 +670,935 0.11% 68,064,890
2017-07-26 2017-07-24 4.440 14,549,150 -2,179,853 0.10% 64,594,094
2017-07-25 2017-07-21 4.526 16,729,003 -3,712 0.12% 75,714,198
2017-07-24 2017-07-20 4.644 16,732,715 +134,558 0.12% 77,714,429
2017-07-21 2017-07-19 4.644 16,598,157 +170,750 0.12% 77,089,479
2017-07-20 2017-07-18 4.677 16,427,407 +189,419 0.12% 76,827,503
2017-07-19 2017-07-17 4.709 16,237,988 +1,976,176 0.12% 76,466,573
2017-07-18 2017-07-14 4.450 14,261,812 -438,010 0.10% 63,472,080
2017-07-17 2017-07-13 4.257 14,699,822 +45,471 0.10% 62,570,143
2017-07-14 2017-07-12 4.170 14,654,351 -2,248,896 0.10% 61,113,271
2017-07-13 2017-07-11 4.170 16,903,247 +1,141,425 0.12% 70,491,877
2017-07-12 2017-07-10 4.203 15,761,822 -744,246 0.11% 66,241,323
2017-07-11 2017-07-07 4.289 16,506,068 -49,183 0.12% 70,792,081
2017-07-10 2017-07-06 4.310 16,555,251 -2,987,233 0.12% 71,359,818
2017-07-07 2017-07-05 4.321 19,542,484 -73,311 0.14% 84,446,589
2017-07-06 2017-07-04 4.203 19,615,795 -38,976 0.14% 82,438,199
2017-07-05 2017-07-03 4.267 19,654,771 +2,598,752 0.14% 83,872,801
2017-07-04 2017-06-30 4.127 17,056,019 -112,375 0.12% 70,393,802
2017-07-03 2017-06-29 4.063 17,168,394 -23,200 0.12% 69,747,556
2017-06-30 2017-06-28 4.041 17,191,594 -64,031 0.12% 69,471,294
2017-06-29 2017-06-27 3.987 17,255,625 -14,848 0.12% 68,800,310
2017-06-28 2017-06-26 3.987 17,270,473 -50,111 0.12% 68,859,510
2017-06-27 2017-06-23 4.009 17,320,584 -4,640 0.12% 69,432,603
2017-06-26 2017-06-22 3.998 17,325,224 +20,416 0.12% 69,264,506
2017-06-23 2017-06-21 3.976 17,304,808 -13,920 0.12% 68,809,932
2017-06-22 2017-06-20 4.073 17,318,728 -34,335 0.12% 70,544,923
2017-06-21 2017-06-19 3.955 17,353,063 +9,279 0.12% 68,627,817
2017-06-20 2017-06-16 3.976 17,343,784 +682,999 0.12% 68,964,914
2017-06-19 2017-06-15 3.976 16,660,785 +374,907 0.12% 66,249,072
2017-06-16 2017-06-14 4.052 16,285,878 +84,447 0.12% 65,986,789
2017-06-15 2017-06-13 4.073 16,201,431 +17,529 0.11% 65,993,802
2017-06-13 2017-06-09 4.084 16,183,902 +190,340 0.11% 66,096,798
2017-06-12 2017-06-08 4.127 15,993,562 +2,140,993 0.11% 66,008,817
2017-06-09 2017-06-07 4.138 13,852,569 +271,967 0.10% 57,321,761
2017-06-08 2017-06-06 4.052 13,580,602 +1,965,950 0.10% 55,025,607
2017-06-07 2017-06-05 4.073 11,614,652 +102,829 0.08% 47,310,330
2017-06-06 2017-06-02 4.063 11,511,823 +3,047,046 0.08% 46,767,422
2017-06-05 2017-06-01 4.116 8,464,777 +19,489 0.06% 34,844,710
2017-06-02 2017-05-31 4.116 8,445,288 +1,103,768 0.06% 34,764,485
2017-06-01 2017-05-29 4.084 7,341,520 +5,115 0.05% 29,983,558
2017-05-31 2017-05-26 4.127 7,336,405 +4,803,726 0.05% 30,278,897
2017-05-29 2017-05-25 4.106 2,532,679 +51,968 0.02% 10,398,318
2017-05-26 2017-05-24 4.116 2,480,711 +205,085 0.02% 10,211,687
2017-05-25 2017-05-23 4.052 2,275,626 +762,805 0.02% 9,220,335
2017-05-24 2017-05-22 4.052 1,512,821 +16,704 0.01% 6,129,617
2017-05-23 2017-05-19 4.063 1,496,117 +28,768 0.01% 6,078,059
2017-05-22 2017-05-18 4.138 1,467,349 +68,671 0.01% 6,071,872
2017-05-19 2017-05-17 4.149 1,398,678 -266,333 0.01% 5,802,785
2017-05-18 2017-05-16 4.160 1,665,011 -376,762 0.01% 6,925,679
2017-05-17 2017-05-15 4.116 2,041,773 +3,609 0.01% 8,404,827
2017-05-16 2017-05-12 4.106 2,038,164 +345,166 0.01% 8,368,008
2017-05-15 2017-05-11 4.041 1,692,998 -26,911 0.01% 6,841,411
2017-05-12 2017-05-10 4.009 1,719,909 -260,759 0.01% 6,894,557
2017-05-11 2017-05-09 4.041 1,980,668 -31,512 0.01% 8,003,887
2017-05-10 2017-05-08 4.052 2,012,180 -25,056 0.01% 8,152,910
2017-05-09 2017-05-05 4.106 2,037,236 +600,408 0.01% 8,364,198
2017-05-08 2017-05-04 4.138 1,436,828 -928 0.01% 5,945,577
2017-05-05 2017-05-02 4.310 1,437,756 -35,263 0.01% 6,197,309
2017-05-04 2017-04-28 4.300 1,473,019 -18,560 0.01% 6,333,434
2017-05-02 2017-04-27 4.321 1,491,579 -5,466 0.01% 6,445,381
2017-04-28 2017-04-26 4.354 1,497,045 -80,387 0.01% 6,517,397
2017-04-27 2017-04-25 4.235 1,577,432 -95,582 0.01% 6,680,380
2017-04-26 2017-04-24 4.127 1,673,014 -123,423 0.01% 6,904,883
2017-04-25 2017-04-21 4.116 1,796,437 -117,854 0.01% 7,394,917
2017-04-24 2017-04-20 4.052 1,914,291 -980,489 0.01% 7,756,285
2017-04-21 2017-04-19 4.030 2,894,780 +426,874 0.02% 11,666,622
2017-04-20 2017-04-18 4.095 2,467,906 -1,037,981 0.02% 10,105,788
2017-04-19 2017-04-13 4.127 3,505,887 +1,055,122 0.02% 14,469,538
2017-04-18 2017-04-12 4.246 2,450,765 +373,051 0.02% 10,405,330
2017-04-13 2017-04-11 4.235 2,077,714 +216,221 0.01% 8,799,060
2017-04-12 2017-04-10 4.257 1,861,493 -872,795 0.01% 7,923,489
2017-04-11 2017-04-07 4.375 2,734,288 -589,048 0.02% 11,962,674
2017-04-10 2017-04-06 4.343 3,323,336 +333,701 0.02% 14,432,357
2017-04-07 2017-04-05 4.375 2,989,635 +355,419 0.02% 13,079,832
2017-04-06 2017-04-03 4.321 2,634,216 +181,985 0.02% 11,382,921
2017-04-05 2017-03-31 4.343 2,452,231 +6,125 0.02% 10,649,382
2017-04-03 2017-03-30 4.321 2,446,106 -256,735 0.02% 10,570,064
2017-03-31 2017-03-29 4.138 2,702,841 +155,902 0.02% 11,184,323
2017-03-30 2017-03-28 4.138 2,546,939 -2,553,381 0.02% 10,539,202
2017-03-29 2017-03-27 4.019 5,100,320 +2,068,107 0.04% 20,500,490
2017-03-28 2017-03-24 4.149 3,032,213 +542,872 0.02% 12,579,935
2017-03-27 2017-03-23 4.246 2,489,341 -1,876,011 0.02% 10,569,114
2017-03-24 2017-03-22 4.160 4,365,352 +914,995 0.03% 18,157,855
2017-03-23 2017-03-21 4.321 3,450,357 -580,816 0.02% 14,909,613
2017-03-22 2017-03-20 4.343 4,031,173 +384,187 0.03% 17,506,304
2017-03-21 2017-03-17 4.310 3,646,986 +235,696 0.03% 15,719,983
2017-03-20 2017-03-16 4.224 3,411,290 +716,822 0.02% 14,409,957
2017-03-17 2017-03-15 4.009 2,694,468 -275,770 0.02% 10,801,248
2017-03-16 2017-03-14 3.987 2,970,238 -165,181 0.02% 11,842,706
2017-03-15 2017-03-13 4.084 3,135,419 +1,205,455 0.02% 12,805,389
2017-03-14 2017-03-10 3.804 1,929,964 +526,018 0.01% 7,341,451
2017-03-13 2017-03-09 4.084 1,403,946 -86,303 0.01% 5,733,867
2017-03-10 2017-03-08 4.235 1,490,249 -158,686 0.01% 6,311,163
2017-03-09 2017-03-07 4.257 1,648,935 +8,352 0.01% 7,018,731
2017-03-08 2017-03-06 4.289 1,640,583 -1,856 0.01% 7,036,217
2017-03-07 2017-03-03 4.343 1,642,439 -15,776 0.01% 7,132,672
2017-03-06 2017-03-02 4.461 1,658,215 -260,837 0.01% 7,397,742
2017-03-03 2017-03-01 4.343 1,919,052 +406,041 0.01% 8,333,928
2017-03-02 2017-02-28 4.181 1,513,011 +98,367 0.01% 6,326,038
2017-03-01 2017-02-27 4.300 1,414,644 -6,496 0.01% 6,082,443
2017-02-28 2017-02-24 4.246 1,421,140 +98,701 0.01% 6,033,802
2017-02-27 2017-02-23 4.386 1,322,439 +12,991 0.01% 5,800,001
2017-02-24 2017-02-22 4.429 1,309,448 -1,441,193 0.01% 5,799,467
2017-02-23 2017-02-21 4.418 2,750,641 -115,657 0.02% 12,152,783
2017-02-22 2017-02-20 4.440 2,866,298 -84,681 0.02% 12,725,549
2017-02-21 2017-02-17 4.504 2,950,979 -344,247 0.02% 13,292,307
2017-02-20 2017-02-16 4.515 3,295,226 -2,453,557 0.02% 14,878,433
2017-02-17 2017-02-15 4.569 5,748,783 -3,720,301 0.04% 26,266,351
2017-02-16 2017-02-14 4.257 9,469,084 +8,797,439 0.07% 40,305,382
2017-02-15 2017-02-13 4.407 671,645 +371,195 0.00% 2,960,200
2017-02-14 2017-02-10 4.472 300,450 -1,583,457 0.00% 1,343,626
2017-02-13 2017-02-09 4.601 1,883,907 +1,395,693 0.01% 8,668,527
2017-02-10 2017-02-08 4.634 488,214 +308,092 0.00% 2,262,229
2017-02-09 2017-02-07 4.795 180,122 -636,507 0.00% 863,743
2017-02-08 2017-02-06 4.785 816,629 +322,012 0.01% 3,907,201
2017-02-07 2017-02-03 5.054 494,617 +158,686 0.00% 2,499,769
2017-02-06 2017-02-02 5.237 335,931 +246,844 0.00% 1,759,318
2017-02-03 2017-02-01 5.172 89,087 -20,415 0.00% 460,801
2017-02-02 2017-01-27 5.237 109,502 +109,502 0.00% 573,477
2017-01-23 2017-01-19 3.998 0 -13,827
2017-01-20 2017-01-18 3.922 13,827 +10,106 0.00% 54,236
2017-01-19 2017-01-17 3.869 3,721 -38,966 0.00% 14,395
2017-01-18 2017-01-16 3.642 42,687 +5,465 0.00% 155,478
2017-01-17 2017-01-13 3.718 37,222 -96,510 0.00% 138,381
2017-01-16 2017-01-12 3.664 133,732 -315,878 0.00% 489,973
2017-01-13 2017-01-11 3.718 449,610 -372,123 0.00% 1,671,526
2017-01-12 2017-01-10 3.664 821,733 -28,767 0.01% 3,010,701
2017-01-11 2017-01-09 3.696 850,500 -191,166 0.01% 3,143,594
2017-01-10 2017-01-06 3.739 1,041,666 -178,173 0.01% 3,895,076
2017-01-09 2017-01-05 3.772 1,219,839 +318,299 0.01% 4,600,749
2017-01-06 2017-01-04 3.761 901,540 +573,496 0.01% 3,390,536
2017-01-05 2017-01-03 3.621 328,044 -112,286 0.00% 1,187,762
2017-01-04 2016-12-30 3.535 440,330 -39,903 0.00% 1,556,360
2017-01-03 2016-12-29 3.438 480,233 -51,040 0.00% 1,650,824
2016-12-30 2016-12-28 3.470 531,273 -3,712 0.00% 1,843,451
2016-12-29 2016-12-23 3.384 534,985 -18,559 0.00% 1,810,211
2016-12-28 2016-12-22 3.459 553,544 -978,099 0.00% 1,914,764
2016-12-23 2016-12-21 3.448 1,531,643 +56,607 0.01% 5,281,600
2016-12-22 2016-12-20 3.394 1,475,036 +126,206 0.01% 5,006,926
2016-12-21 2016-12-19 3.556 1,348,830 +219,933 0.01% 4,796,552
2016-12-20 2016-12-16 3.502 1,128,897 +244,061 0.01% 3,953,627
2016-12-19 2016-12-15 3.556 884,836 +14,848 0.01% 3,146,550
2016-12-16 2016-12-14 3.707 869,988 +6,496 0.01% 3,225,000
2016-12-15 2016-12-13 3.772 863,492 -115,071 0.01% 3,256,749
2016-12-14 2016-12-12 3.761 978,563 +17,632 0.01% 3,680,207
2016-12-13 2016-12-09 3.772 960,931 -52,895 0.01% 3,624,251
2016-12-12 2016-12-08 3.879 1,013,826 +88,159 0.01% 3,933,000
2016-12-09 2016-12-07 3.922 925,667 -10,208 0.01% 3,630,899
2016-12-08 2016-12-06 3.804 935,875 +16,704 0.01% 3,560,004
2016-12-07 2016-12-05 3.642 919,171 +36,191 0.01% 3,347,889
2016-12-06 2016-12-02 3.610 882,980 +66,815 0.01% 3,187,525
2016-12-05 2016-12-01 3.610 816,165 +159,614 0.01% 2,946,326
2016-12-02 2016-11-30 3.481 656,551 +77,951 0.00% 2,285,225
2016-12-01 2016-11-29 3.599 578,600 +13,920 0.00% 2,082,490
2016-11-30 2016-11-28 3.718 564,680 +6,496 0.00% 2,099,324
2016-11-29 2016-11-25 3.675 558,184 -18,560 0.00% 2,051,114
2016-11-28 2016-11-24 3.804 576,744 -42,688 0.00% 2,193,895
2016-11-25 2016-11-23 3.610 619,432 +16,704 0.00% 2,236,127
2016-11-24 2016-11-22 3.491 602,728 +14,848 0.00% 2,104,381
2016-11-23 2016-11-21 3.287 587,880 +23,200 0.00% 1,932,175
2016-11-22 2016-11-18 3.254 564,680 +39,903 0.00% 1,837,669
2016-11-21 2016-11-17 3.427 524,777 -36,191 0.00% 1,798,291
2016-11-18 2016-11-16 3.405 560,968 +3,712 0.00% 1,910,219
2016-11-17 2016-11-15 3.405 557,256 +132,702 0.00% 1,897,579
2016-11-15 2016-11-11 3.578 424,554 +82,591 0.00% 1,518,899
2016-11-14 2016-11-10 3.448 341,963 +122,494 0.00% 1,179,199
2016-11-11 2016-11-09 2.974 219,469 -66,815 0.00% 652,740
2016-11-10 2016-11-08 3.071 286,284 -33,408 0.00% 879,225
2016-11-09 2016-11-07 2.953 319,692 -6,496 0.00% 943,931
2016-11-08 2016-11-04 2.963 326,188 -10,207 0.00% 966,626
2016-11-07 2016-11-03 2.974 336,395 -9,280 0.00% 1,000,499
2016-11-04 2016-11-02 3.050 345,675 -7,424 0.00% 1,054,174
2016-11-03 2016-11-01 3.017 353,099 -24,128 0.00% 1,065,400
2016-11-02 2016-10-31 2.974 377,227 -27,839 0.00% 1,121,941
2016-11-01 2016-10-28 2.953 405,066 -23,200 0.00% 1,196,009
2016-10-31 2016-10-27 2.769 428,266 +928 0.00% 1,186,055
2016-10-28 2016-10-26 2.737 427,338 -980,419 0.00% 1,169,670
2016-10-27 2016-10-25 2.737 1,407,757 +33,408 0.01% 3,853,181
2016-10-26 2016-10-24 2.694 1,374,349 +10,208 0.01% 3,702,500
2016-10-24 2016-10-19 2.748 1,364,141 -2,784 0.01% 3,748,499
2016-10-20 2016-10-18 2.802 1,366,925 +11,136 0.01% 3,829,799
2016-10-19 2016-10-17 2.791 1,355,789 +109,502 0.01% 3,783,989
2016-10-18 2016-10-14 2.845 1,246,287 +78,879 0.01% 3,545,520
2016-10-17 2016-10-13 2.888 1,167,408 +91,871 0.01% 3,371,440
2016-10-14 2016-10-12 2.910 1,075,537 +190,237 0.01% 3,129,299
2016-10-13 2016-10-11 2.963 885,300 +106,719 0.01% 2,623,500
2016-10-11 2016-10-06 3.007 778,581 +685,782 0.01% 2,340,809
2016-10-07 2016-10-05 3.071 92,799 -55,679 0.00% 285,001
2016-10-06 2016-10-04 3.039 148,478 +18,560 0.00% 451,200
2016-10-05 2016-10-03 2.834 129,918 +30,623 0.00% 368,199
2016-10-04 2016-09-30 2.662 99,295 -440,794 0.00% 264,291
2016-10-03 2016-09-29 2.737 540,089 +9,280 0.00% 1,478,281
2016-09-30 2016-09-28 3.021 530,809 -8,352 0.00% 1,603,430
2016-09-29 2016-09-27 3.081 539,161 +82,834 0.00% 1,660,974
2016-09-28 2016-09-26 3.093 456,327 -12,514 0.00% 1,411,260
2016-09-27 2016-09-23 3.057 468,841 +16,685 0.00% 1,433,101
2016-09-26 2016-09-22 3.081 452,156 -7,508 0.00% 1,392,940
2016-09-23 2016-09-21 3.177 459,664 +69,242 0.00% 1,460,150
2016-09-22 2016-09-20 3.320 390,422 +25,027 0.00% 1,296,359
2016-09-21 2016-09-19 3.332 365,395 +30,866 0.00% 1,217,639
2016-09-20 2016-09-15 3.440 334,529 -129,306 0.00% 1,150,871
2016-09-19 2016-09-14 3.344 463,835 -4,171 0.00% 1,551,239
2016-09-15 2016-09-13 3.380 468,006 -3,337 0.00% 1,582,019
2016-09-14 2016-09-12 3.380 471,343 +3,337 0.00% 1,593,299
2016-09-13 2016-09-09 3.476 468,006 -17,519 0.00% 1,626,899
2016-09-12 2016-09-08 3.500 485,525 -13,348 0.00% 1,699,439
2016-09-09 2016-09-07 3.488 498,873 +26,695 0.00% 1,740,180
2016-09-08 2016-09-06 3.452 472,178 -102,611 0.00% 1,630,082
2016-09-07 2016-09-05 3.440 574,789 -7,508 0.00% 1,977,432
2016-09-06 2016-09-02 3.308 582,297 +20,856 0.00% 1,926,481
2016-09-05 2016-09-01 3.296 561,441 +22,525 0.00% 1,850,751
2016-09-02 2016-08-31 3.392 538,916 +7,508 0.00% 1,828,179
2016-09-01 2016-08-30 3.392 531,408 +140,986 0.00% 1,802,709
2016-08-31 2016-08-29 3.440 390,422 +45,048 0.00% 1,343,159
2016-08-30 2016-08-26 3.464 345,374 +48,386 0.00% 1,196,461
2016-08-26 2016-08-24 3.572 296,988 +250,271 0.00% 1,060,880
2016-08-24 2016-08-22 3.464 46,717 -39,209 0.00% 161,839
2016-08-23 2016-08-19 3.344 85,926 -2,503 0.00% 287,369
2016-08-22 2016-08-18 3.332 88,429 -834 0.00% 294,680
2016-08-19 2016-08-17 3.332 89,263 -5,006 0.00% 297,459
2016-08-18 2016-08-16 3.344 94,269 +6,674 0.00% 315,271
2016-08-17 2016-08-15 3.368 87,595 +8,343 0.00% 295,051
2016-08-15 2016-08-11 3.320 79,252 +2,502 0.00% 263,149
2016-08-12 2016-08-10 3.368 76,750 +34,204 0.00% 258,521
2016-08-11 2016-08-09 3.416 42,546 -14,182 0.00% 145,350
2016-08-10 2016-08-08 3.368 56,728 -21,690 0.00% 191,080
2016-08-09 2016-08-05 3.260 78,418 -32,535 0.00% 255,679
2016-08-08 2016-08-04 3.248 110,953 -34,204 0.00% 360,429
2016-08-05 2016-08-03 3.201 145,157 +130,975 0.00% 464,580
2016-08-04 2016-08-01 3.272 14,182 +10,845 0.00% 46,410
2016-08-03 2016-07-29 3.308 3,337 -104,279 0.00% 11,040
2016-08-01 2016-07-28 3.368 107,616 +834 0.00% 362,489
2016-07-27 2016-07-25 3.440 106,782 -57,562 0.00% 367,359
2016-07-26 2016-07-22 3.428 164,344 +7,508 0.00% 563,418
2016-07-22 2016-07-20 3.344 156,836 +1,668 0.00% 524,519
2016-07-21 2016-07-19 3.248 155,168 +6,674 0.00% 504,060
2016-07-20 2016-07-18 3.189 148,494 -139,317 0.00% 473,480
2016-07-19 2016-07-15 3.105 287,811 -80,087 0.00% 893,549
2016-07-18 2016-07-14 2.997 367,898 +60,065 0.00% 1,102,500
2016-07-15 2016-07-13 3.093 307,833 -54,225 0.00% 952,020
2016-07-14 2016-07-12 3.033 362,058 +11,679 0.00% 1,098,019
2016-07-13 2016-07-11 2.973 350,379 +12,513 0.00% 1,041,600
2016-07-12 2016-07-08 2.937 337,866 -5,839 0.00% 992,251
2016-07-11 2016-07-07 2.925 343,705 -43,380 0.00% 1,005,279
2016-07-08 2016-07-06 2.865 387,085 +5,839 0.00% 1,108,959
2016-07-07 2016-07-05 2.925 381,246 -6,674 0.00% 1,115,081
2016-07-06 2016-07-04 2.973 387,920 +835 0.00% 1,153,201
2016-07-05 2016-06-30 2.769 387,085 +3,336 0.00% 1,071,839
2016-07-04 2016-06-29 2.721 383,749 +5,006 0.00% 1,044,201
2016-06-30 2016-06-28 2.649 378,743 -17,519 0.00% 1,003,340
2016-06-29 2016-06-27 2.637 396,262 +10,845 0.00% 1,045,000
2016-06-28 2016-06-24 2.601 385,417 -43,380 0.00% 1,002,540
2016-06-24 2016-06-22 2.769 428,797 +33,369 0.00% 1,187,339
2016-06-23 2016-06-21 2.637 395,428 +10,011 0.00% 1,042,800
2016-06-22 2016-06-20 2.577 385,417 -19,187 0.00% 993,300
2016-06-21 2016-06-17 2.505 404,604 -20,856 0.00% 1,013,649
2016-06-20 2016-06-16 2.745 425,460 -835 0.00% 1,167,899
2016-06-17 2016-06-15 2.757 426,295 +25,862 0.00% 1,175,301
2016-06-16 2016-06-14 2.781 400,433 -5,840 0.00% 1,113,599
2016-06-15 2016-06-13 2.745 406,273 -1,668 0.00% 1,115,230
2016-06-14 2016-06-10 2.817 407,941 +834 0.00% 1,149,149
2016-06-13 2016-06-08 2.805 407,107 +834 0.00% 1,141,920
2016-06-10 2016-06-07 2.817 406,273 +8,342 0.00% 1,144,450
2016-06-08 2016-06-06 2.805 397,931 -85,092 0.00% 1,116,181
2016-06-07 2016-06-03 2.769 483,023 -9,176 0.00% 1,337,491
2016-06-06 2016-06-02 2.745 492,199 -40,044 0.00% 1,351,099
2016-06-03 2016-06-01 2.781 532,243 +10,846 0.00% 1,480,161
2016-06-02 2016-05-31 2.817 521,397 -23,359 0.00% 1,468,749
2016-06-01 2016-05-30 2.817 544,756 -1,669 0.00% 1,534,550
2016-05-31 2016-05-27 2.841 546,425 +1,669 0.00% 1,552,351
2016-05-30 2016-05-26 2.841 544,756 +8,342 0.00% 1,547,610
2016-05-27 2016-05-25 2.829 536,414 -30,866 0.00% 1,517,481
2016-05-26 2016-05-24 2.793 567,280 +10,845 0.00% 1,584,399
2016-05-25 2016-05-23 2.781 556,435 +8,342 0.00% 1,547,439
2016-05-24 2016-05-20 2.889 548,093 -39,209 0.00% 1,583,370
2016-05-23 2016-05-19 2.853 587,302 -6,674 0.00% 1,675,520
2016-05-20 2016-05-18 2.805 593,976 +5,005 0.00% 1,666,080
2016-05-19 2016-05-17 2.781 588,971 +52,557 0.00% 1,637,921
2016-05-18 2016-05-16 2.889 536,414 +46,718 0.00% 1,549,631
2016-05-17 2016-05-13 3.021 489,696 +15,016 0.00% 1,479,239
2016-05-16 2016-05-12 3.021 474,680 +36,706 0.00% 1,433,879
2016-05-13 2016-05-11 3.021 437,974 +106,782 0.00% 1,323,000
2016-05-12 2016-05-10 3.069 331,192 -834 0.00% 1,016,321
2016-05-11 2016-05-09 3.045 332,026 -25,861 0.00% 1,010,920
2016-05-10 2016-05-06 3.069 357,887 -15,016 0.00% 1,098,239
2016-05-09 2016-05-05 3.117 372,903 -23,359 0.00% 1,162,199
2016-05-06 2016-05-04 3.165 396,262 -2,503 0.00% 1,254,000
2016-05-05 2016-05-03 3.141 398,765 -20,021 0.00% 1,252,361
2016-05-04 2016-04-29 3.236 418,786 +24,192 0.00% 1,355,399
2016-05-03 2016-04-28 3.296 394,594 -41,711 0.00% 1,300,751
2016-04-29 2016-04-27 3.368 436,305 -5,006 0.00% 1,469,629
2016-04-28 2016-04-26 3.368 441,311 +10,011 0.00% 1,486,491
2016-04-27 2016-04-25 3.416 431,300 +30,033 0.00% 1,473,450
2016-04-26 2016-04-22 3.368 401,267 -15,017 0.00% 1,351,608
2016-04-25 2016-04-21 3.380 416,284 -358,721 0.00% 1,407,181
2016-04-22 2016-04-20 3.225 775,005 +10,845 0.01% 2,499,010
2016-04-21 2016-04-19 3.153 764,160 +11,679 0.01% 2,409,080
2016-04-19 2016-04-15 3.165 752,481 -57,562 0.01% 2,381,281
2016-04-18 2016-04-14 3.236 810,043 +30,032 0.01% 2,621,700
2016-04-15 2016-04-13 3.213 780,011 +98,440 0.01% 2,505,801
2016-04-14 2016-04-12 3.165 681,571 +5,840 0.01% 2,156,881
2016-04-13 2016-04-11 3.117 675,731 +27,530 0.01% 2,106,000
2016-04-11 2016-04-07 3.117 648,201 +5,005 0.01% 2,020,199
2016-04-08 2016-04-06 3.165 643,196 +13,735 0.01% 2,035,440
2016-04-07 2016-04-05 3.081 629,461 -4,171 0.00% 1,939,157
2016-04-06 2016-04-01 3.129 633,632 +9,176 0.00% 1,982,388
2016-04-05 2016-03-31 3.213 624,456 -11,679 0.00% 2,006,078
2016-04-01 2016-03-30 3.225 636,135 -16,685 0.01% 2,051,222
2016-03-31 2016-03-29 3.189 652,820 +6,674 0.01% 2,081,547
2016-03-29 2016-03-23 3.213 646,146 +6,674 0.01% 2,075,757
2016-03-24 2016-03-22 3.296 639,472 -8,342 0.01% 2,107,974
2016-03-23 2016-03-21 3.248 647,814 -47,552 0.01% 2,104,412
2016-03-22 2016-03-18 3.213 695,366 +90,098 0.01% 2,233,878
2016-03-21 2016-03-17 3.296 605,268 +35,038 0.00% 1,995,223
2016-03-18 2016-03-16 3.296 570,230 -60,899 0.00% 1,879,723
2016-03-17 2016-03-15 3.296 631,129 -147,660 0.00% 2,080,472
2016-03-16 2016-03-14 3.344 778,789 -23,359 0.01% 2,604,565
2016-03-15 2016-03-11 3.260 802,148 +28,364 0.01% 2,615,378
2016-03-14 2016-03-10 3.236 773,784 -17,519 0.01% 2,504,348
2016-03-11 2016-03-09 3.272 791,303 -120,130 0.01% 2,589,504
2016-03-10 2016-03-08 3.356 911,433 +20,022 0.01% 3,059,102
2016-03-09 2016-03-07 3.452 891,411 +4,171 0.01% 3,077,383
2016-03-08 2016-03-04 3.428 887,240 -76,750 0.01% 3,041,713
2016-03-07 2016-03-03 3.380 963,990 +18,354 0.01% 3,258,613
2016-03-04 2016-03-02 3.225 945,636 +133,477 0.01% 3,049,210
2016-03-03 2016-03-01 3.320 812,159 -18,353 0.01% 2,696,696
2016-03-02 2016-02-29 2.985 830,512 +5,006 0.01% 2,478,885
2016-03-01 2016-02-26 2.997 825,506 -10,846 0.01% 2,473,839
2016-02-29 2016-02-25 2.817 836,352 +76,750 0.01% 2,355,961
2016-02-26 2016-02-24 2.817 759,602 +39,209 0.01% 2,139,760
2016-02-25 2016-02-23 2.817 720,393 +96,772 0.01% 2,029,310
2016-02-24 2016-02-22 2.817 623,621 +18,353 0.00% 1,756,709
2016-02-23 2016-02-19 2.817 605,268 +45,049 0.00% 1,705,009
2016-02-22 2016-02-18 2.829 560,219 +17,519 0.00% 1,584,824
2016-02-19 2016-02-17 2.793 542,700 +42,546 0.00% 1,515,748
2016-02-18 2016-02-16 2.745 500,154 +25,027 0.00% 1,372,936
2016-02-17 2016-02-15 2.733 475,127 +23,358 0.00% 1,298,541
2016-02-16 2016-02-12 2.661 451,769 -10,845 0.00% 1,202,211
2016-02-15 2016-02-11 2.685 462,614 -78,720 0.00% 1,242,161
2016-02-12 2016-02-05 2.757 541,334 +14,182 0.00% 1,492,465
2016-02-11 2016-02-04 2.733 527,152 +8,342 0.00% 1,440,727
2016-02-05 2016-02-03 2.661 518,810 +3,337 0.00% 1,380,615
2016-02-04 2016-02-02 2.637 515,473 -25,027 0.00% 1,359,376
2016-02-03 2016-02-01 2.685 540,500 +49,220 0.00% 1,451,292
2016-02-02 2016-01-29 2.661 491,280 -7,508 0.00% 1,307,354
2016-02-01 2016-01-28 2.589 498,788 -3,337 0.00% 1,291,460
2016-01-29 2016-01-27 2.517 502,125 -22,524 0.00% 1,263,986
2016-01-28 2016-01-26 2.469 524,649 -14,182 0.00% 1,295,529
2016-01-27 2016-01-25 2.637 538,831 -68,408 0.00% 1,420,975
2016-01-26 2016-01-22 2.553 607,239 +150,163 0.00% 1,550,424
2016-01-25 2016-01-21 2.469 457,076 -31,701 0.00% 1,128,669
2016-01-22 2016-01-20 2.577 488,777 +82,589 0.00% 1,259,680
2016-01-21 2016-01-19 2.649 406,188 +55,894 0.00% 1,076,045
2016-01-20 2016-01-18 2.601 350,294 +48,386 0.00% 911,179
2016-01-19 2016-01-15 2.769 301,908 -82,590 0.00% 835,984
2016-01-18 2016-01-14 2.805 384,498 -88,429 0.00% 1,078,502
2016-01-15 2016-01-13 2.757 472,927 -6,674 0.00% 1,303,866
2016-01-14 2016-01-12 2.781 479,601 -94,268 0.00% 1,333,765
2016-01-13 2016-01-11 2.805 573,869 -67,573 0.00% 1,609,681
2016-01-12 2016-01-08 2.817 641,442 -60,900 0.01% 1,806,909
2016-01-11 2016-01-07 2.805 702,342 -20,855 0.01% 1,970,043
2016-01-08 2016-01-06 2.817 723,197 -28,364 0.01% 2,037,209
2016-01-07 2016-01-05 2.817 751,561 -96,772 0.01% 2,117,109
2016-01-06 2016-01-04 2.805 848,333 +17,519 0.01% 2,379,542
2016-01-05 2015-12-31 2.841 830,814 -198,548 0.01% 2,360,279
2016-01-04 2015-12-29 2.817 1,029,362 +5,840 0.01% 2,899,660
2015-12-30 2015-12-28 2.829 1,023,522 +20,021 0.01% 2,895,478
2015-12-29 2015-12-24 2.817 1,003,501 +3,337 0.01% 2,826,811
2015-12-28 2015-12-22 2.817 1,000,164 +93,435 0.01% 2,817,411
2015-12-23 2015-12-21 2.817 906,729 +104,279 0.01% 2,554,209
2015-12-22 2015-12-18 2.817 802,450 +97,606 0.01% 2,260,461
2015-12-21 2015-12-17 2.865 704,844 -2,503 0.01% 2,019,306
2015-12-18 2015-12-16 2.937 707,347 +57,562 0.01% 2,077,350
2015-12-17 2015-12-15 2.973 649,785 +164,345 0.01% 1,931,668
2015-12-16 2015-12-14 3.093 485,440 -18,353 0.00% 1,501,296
2015-12-15 2015-12-11 3.117 503,793 -43,381 0.00% 1,570,134
2015-12-14 2015-12-10 3.177 547,174 -66,739 0.00% 1,738,131
2015-12-11 2015-12-09 3.189 613,913 -88,429 0.00% 1,957,490
2015-12-10 2015-12-08 3.201 702,342 +8,343 0.01% 2,247,869
2015-12-09 2015-12-07 3.236 693,999 +222,741 0.01% 2,246,124
2015-12-08 2015-12-04 3.213 471,258 -10,011 0.00% 1,513,926
2015-12-07 2015-12-03 3.153 481,269 -15,851 0.00% 1,517,242
2015-12-04 2015-12-02 3.260 497,120 +6,674 0.00% 1,620,844
2015-12-03 2015-12-01 3.248 490,446 -2,502 0.00% 1,593,205
2015-12-02 2015-11-30 3.201 492,948 -18,354 0.00% 1,577,697
2015-12-01 2015-11-27 3.272 511,302 -33,369 0.00% 1,673,213
2015-11-30 2015-11-26 3.284 544,671 +141,820 0.00% 1,788,941
2015-11-27 2015-11-25 3.260 402,851 +3,337 0.00% 1,313,483
2015-11-26 2015-11-24 3.380 399,514 -107,616 0.00% 1,350,493
2015-11-25 2015-11-23 3.392 507,130 -62,568 0.00% 1,720,350
2015-11-24 2015-11-20 3.356 569,698 -93,434 0.00% 1,912,114
2015-11-23 2015-11-19 3.320 663,132 -459,664 0.01% 2,201,866
2015-11-20 2015-11-18 3.344 1,122,796 +951,863 0.01% 3,755,054
2015-11-19 2015-11-17 3.392 170,933 -34,204 0.00% 579,860
2015-11-18 2015-11-16 3.320 205,137 -7,508 0.00% 681,138
2015-11-17 2015-11-13 3.416 212,645 -10,011 0.00% 726,459
2015-11-16 2015-11-12 3.440 222,656 +53,391 0.00% 765,998
2015-11-13 2015-11-11 3.416 169,265 -5,005 0.00% 578,260
2015-11-12 2015-11-10 3.512 174,270 +3,337 0.00% 612,070
2015-11-11 2015-11-09 3.572 170,933 +834 0.00% 610,595
2015-11-10 2015-11-06 3.524 170,099 -2,503 0.00% 599,460
2015-11-09 2015-11-05 3.536 172,602 +20,022 0.00% 610,350
2015-11-06 2015-11-04 3.536 152,580 +19,187 0.00% 539,549
2015-11-05 2015-11-03 3.536 133,393 -16,684 0.00% 471,700
2015-11-04 2015-11-02 3.584 150,077 -5,840 0.00% 537,894
2015-11-03 2015-10-30 3.572 155,917 -15,851 0.00% 556,956
2015-11-02 2015-10-29 3.692 171,768 -37,540 0.00% 634,168
2015-10-30 2015-10-28 3.704 209,308 -24,193 0.00% 775,274
2015-10-29 2015-10-27 3.704 233,501 -24,193 0.00% 864,885
2015-10-28 2015-10-26 3.882 257,694 +25,862 0.00% 1,000,407
2015-10-27 2015-10-23 3.957 231,832 +14,014 0.00% 917,370
2015-10-26 2015-10-22 3.820 217,818 +10,414 0.00% 832,007
2015-10-23 2015-10-20 3.857 207,404 +4,006 0.00% 799,995
2015-10-22 2015-10-19 3.945 203,398 -2,404 0.00% 802,316
2015-10-20 2015-10-16 4.007 205,802 +7,210 0.00% 824,644
2015-10-19 2015-10-15 4.069 198,592 +10,415 0.00% 808,149
2015-10-16 2015-10-14 4.032 188,177 +32,044 0.00% 758,719
2015-10-15 2015-10-13 4.119 156,133 -16,823 0.00% 643,162
2015-10-14 2015-10-12 4.182 172,956 +10,414 0.00% 723,256
2015-10-13 2015-10-09 4.132 162,542 +36,851 0.00% 671,592
2015-10-12 2015-10-08 4.119 125,691 +2,403 0.00% 517,762
2015-10-09 2015-10-07 4.057 123,288 +21,630 0.00% 500,168
2015-10-08 2015-10-06 3.945 101,658 +4,806 0.00% 400,996
2015-10-06 2015-10-02 3.895 96,852 -9,613 0.00% 377,203
2015-10-05 2015-09-30 3.882 106,465 -5,608 0.00% 413,313
2015-10-02 2015-09-29 3.782 112,073 -10,414 0.00% 423,892
2015-09-30 2015-09-25 4.044 122,487 -8,812 0.00% 495,390
2015-09-29 2015-09-24 3.932 131,299 -6,409 0.00% 516,278
2015-09-25 2015-09-23 4.007 137,708 +29,641 0.00% 551,793
2015-09-24 2015-09-22 4.169 108,067 -1,602 0.00% 450,559
2015-09-23 2015-09-21 4.182 109,669 +6,408 0.00% 458,607
2015-09-22 2015-09-18 4.431 103,261 -801 0.00% 457,590
2015-09-21 2015-09-17 4.469 104,062 -801 0.00% 465,037
2015-09-18 2015-09-16 4.369 104,863 -80,911 0.00% 458,144
2015-09-17 2015-09-15 4.381 185,774 -46,464 0.00% 813,962
2015-09-16 2015-09-14 4.369 232,238 -3,204 0.00% 1,014,643
2015-09-15 2015-09-11 4.369 235,442 +8,812 0.00% 1,028,641
2015-09-14 2015-09-10 4.369 226,630 -13,619 0.00% 990,142
2015-09-11 2015-09-09 4.194 240,249 +24,834 0.00% 1,007,657
2015-09-10 2015-09-08 4.157 215,415 +15,221 0.00% 895,431
2015-09-09 2015-09-07 4.132 200,194 +1,602 0.00% 827,163
2015-09-08 2015-09-04 4.157 198,592 -9,613 0.00% 825,502
2015-09-07 2015-09-02 4.219 208,205 -12,016 0.00% 878,455
2015-09-04 2015-09-01 4.244 220,221 -21,630 0.00% 934,651
2015-09-02 2015-08-31 4.194 241,851 -801 0.00% 1,014,376
2015-09-01 2015-08-28 4.381 242,652 +7,210 0.00% 1,063,170
2015-08-31 2015-08-27 4.282 235,442 +137,789 0.00% 1,008,068
2015-08-28 2015-08-26 4.232 97,653 -24,834 0.00% 413,235
2015-08-27 2015-08-25 4.007 122,487 -44,061 0.00% 490,803
2015-08-26 2015-08-24 3.994 166,548 -36,850 0.00% 665,275
2015-08-25 2015-08-21 4.044 203,398 -28,039 0.00% 822,628
2015-08-24 2015-08-20 4.057 231,437 +129,779 0.00% 938,919
2015-08-21 2015-08-19 4.307 101,658 -38,453 0.00% 437,797
2015-08-20 2015-08-18 4.469 140,111 -36,050 0.00% 626,134
2015-08-19 2015-08-17 4.369 176,161 -35,248 0.00% 769,644
2015-08-18 2015-08-14 4.356 211,409 -39,254 0.00% 921,002
2015-08-17 2015-08-13 4.469 250,663 +124,171 0.00% 1,120,173
2015-08-14 2015-08-12 4.544 126,492 -48,868 0.00% 574,747
2015-08-13 2015-08-11 4.556 175,360 -25,635 0.00% 798,979
2015-08-12 2015-08-10 4.494 200,995 -17,624 0.00% 903,233
2015-08-11 2015-08-07 4.419 218,619 -40,055 0.00% 966,058
2015-08-10 2015-08-06 4.394 258,674 -38,453 0.00% 1,136,599
2015-08-07 2015-08-05 4.381 297,127 +207,485 0.00% 1,301,851
2015-08-06 2015-08-04 4.494 89,642 -801 0.00% 402,834
2015-08-05 2015-08-03 4.494 90,443 -28,038 0.00% 406,433
2015-08-04 2015-07-31 4.581 118,481 -37,652 0.00% 542,784
2015-08-03 2015-07-30 4.581 156,133 -23,232 0.00% 715,274
2015-07-31 2015-07-29 4.544 179,365 -4,807 0.00% 814,988
2015-07-30 2015-07-28 4.506 184,172 +52,072 0.00% 829,932
2015-07-29 2015-07-27 4.619 132,100 -39,254 0.00% 610,122
2015-07-28 2015-07-24 4.868 171,354 -8,011 0.00% 834,201
2015-07-27 2015-07-23 4.843 179,365 -1,602 0.00% 868,723
2015-07-24 2015-07-22 4.956 180,967 -3,205 0.00% 896,813
2015-07-23 2015-07-21 4.906 184,172 -4,005 0.00% 903,500
2015-07-22 2015-07-20 4.868 188,177 -47,265 0.00% 916,100
2015-07-21 2015-07-17 4.943 235,442 +123,799 0.00% 1,163,834
2015-07-20 2015-07-16 4.993 111,643 +4,806 0.00% 557,447
2015-07-17 2015-07-15 5.031 106,837 +1,603 0.00% 537,451
2015-07-16 2015-07-14 4.806 105,234 -177,845 0.00% 505,742
2015-07-15 2015-07-13 4.456 283,079 -94,530 0.00% 1,261,501
2015-07-14 2015-07-10 4.356 377,609 -122,569 0.00% 1,645,052
2015-07-13 2015-07-09 4.094 500,178 +198,673 0.00% 2,047,907
2015-07-10 2015-07-08 3.882 301,505 +802 0.00% 1,170,488
2015-07-08 2015-07-06 4.431 300,703 -4,727 0.00% 1,332,533
2015-07-07 2015-07-03 4.644 305,430 -889 0.00% 1,418,295
2015-07-06 2015-07-02 4.581 306,319 +2,411 0.00% 1,403,304
2015-06-30 2015-06-26 4.881 303,908 +801 0.00% 1,483,306
2015-06-29 2015-06-25 4.993 303,107 -45,671 0.00% 1,513,449
2015-06-26 2015-06-24 5.130 348,778 -60,082 0.00% 1,789,381
2015-06-25 2015-06-23 5.143 408,860 -194,668 0.00% 2,102,731
2015-06-24 2015-06-22 5.430 603,528 -18,426 0.00% 3,277,167
2015-06-23 2015-06-19 5.418 621,954 +239,530 0.01% 3,369,457
2015-06-22 2015-06-18 5.330 382,424 +25,635 0.00% 2,038,379
2015-06-19 2015-06-17 5.293 356,789 -40,055 0.00% 1,888,379
2015-06-18 2015-06-16 5.318 396,844 -76,104 0.00% 2,110,286
2015-06-17 2015-06-15 5.193 472,948 +65,690 0.00% 2,455,945
2015-06-16 2015-06-12 5.218 407,258 +8,812 0.00% 2,124,994
2015-06-15 2015-06-11 5.243 398,446 -881 0.00% 2,088,963
2015-06-12 2015-06-10 5.318 399,327 -35,161 0.00% 2,123,490
2015-06-11 2015-06-09 5.230 434,488 -43,347 0.00% 2,272,499
2015-06-10 2015-06-08 5.280 477,835 -1,602 0.00% 2,523,075
2015-06-09 2015-06-05 5.105 479,437 +30,441 0.00% 2,447,748
2015-06-08 2015-06-04 5.143 448,996 -10,414 0.00% 2,309,147
2015-06-05 2015-06-03 5.243 459,410 +28,039 0.00% 2,408,583
2015-06-04 2015-06-02 5.280 431,371 +2,403 0.00% 2,277,735
2015-06-03 2015-06-01 5.205 428,968 +25,635 0.00% 2,232,918
2015-06-02 2015-05-29 5.293 403,333 +44,862 0.00% 2,134,723
2015-06-01 2015-05-28 5.380 358,471 +3,293 0.00% 1,928,605
2015-05-29 2015-05-27 5.455 355,178 +19,939 0.00% 1,937,490
2015-05-28 2015-05-26 5.567 335,239 -801 0.00% 1,866,385
2015-05-27 2015-05-22 5.530 336,040 +2,403 0.00% 1,858,261
2015-05-26 2015-05-21 5.630 333,637 -713 0.00% 1,878,290
2015-05-22 2015-05-20 5.717 334,350 -45,663 0.00% 1,911,519
2015-05-21 2015-05-19 5.904 380,013 -135,386 0.00% 2,243,735
2015-05-20 2015-05-18 5.942 515,399 +26,436 0.00% 3,062,404
2015-05-19 2015-05-15 5.942 488,963 -3,204 0.00% 2,905,326
2015-05-18 2015-05-14 5.954 492,167 -306,822 0.00% 2,930,507
2015-05-15 2015-05-13 5.979 798,989 -72,901 0.01% 4,777,363
2015-05-14 2015-05-12 5.854 871,890 +94,531 0.01% 5,104,420
2015-05-13 2015-05-11 5.867 777,359 +41,657 0.01% 4,560,699
2015-05-12 2015-05-08 5.829 735,702 +32,044 0.01% 4,288,750
2015-05-11 2015-05-07 5.842 703,658 -199,475 0.01% 4,110,734
2015-05-08 2015-05-06 5.867 903,133 -15,220 0.01% 5,298,604
2015-05-07 2015-05-05 5.692 918,353 -75,304 0.01% 5,227,408
2015-05-06 2015-05-04 5.630 993,657 -32,044 0.01% 5,594,032
2015-05-05 2015-04-30 5.842 1,025,701 -40,856 0.01% 5,992,093
2015-05-04 2015-04-29 5.817 1,066,557 -20,829 0.01% 6,204,144
2015-04-30 2015-04-28 5.829 1,087,386 -310,027 0.01% 6,338,880
2015-04-29 2015-04-27 5.642 1,397,413 +80,110 0.01% 7,884,517
2015-04-28 2015-04-24 5.680 1,317,303 -196,270 0.01% 7,481,850
2015-04-27 2015-04-23 5.567 1,513,573 +462,236 0.01% 8,426,556
2015-04-24 2015-04-22 5.767 1,051,337 -29,640 0.01% 6,063,115
2015-04-23 2015-04-21 5.517 1,080,977 +27,125 0.01% 5,964,178
2015-04-22 2015-04-20 5.567 1,053,852 +24,033 0.01% 5,867,139
2015-04-21 2015-04-17 5.805 1,029,819 -850,370 0.01% 5,977,585
2015-04-20 2015-04-16 5.854 1,880,189 -552,729 0.02% 11,007,438
2015-04-17 2015-04-15 5.705 2,432,918 +497,485 0.02% 13,878,917
2015-04-16 2015-04-14 5.854 1,935,433 +378,120 0.02% 11,330,860
2015-04-15 2015-04-13 6.179 1,557,313 +531,561 0.01% 9,622,613
2015-04-14 2015-04-10 6.366 1,025,752 -28,840 0.01% 6,530,169
2015-04-13 2015-04-09 6.466 1,054,592 +31,243 0.01% 6,819,085
2015-04-10 2015-04-08 6.553 1,023,349 -74,922 0.01% 6,706,485
2015-04-09 2015-04-02 6.079 1,098,271 +80,912 0.01% 6,676,523
2015-04-08 2015-04-01 5.929 1,017,359 +56,878 0.01% 6,032,256
2015-04-02 2015-03-31 6.029 960,481 +10,414 0.01% 5,790,923
2015-04-01 2015-03-30 6.167 950,067 +4,807 0.01% 5,858,590
2015-03-31 2015-03-27 6.104 945,260 -9,613 0.01% 5,769,950
2015-03-30 2015-03-26 6.117 954,873 -3,205 0.01% 5,840,548
2015-03-27 2015-03-25 6.142 958,078 +12,818 0.01% 5,884,071
2015-03-26 2015-03-24 6.179 945,260 -47,265 0.01% 5,840,747
2015-03-25 2015-03-23 6.179 992,525 -47,265 0.01% 6,132,797
2015-03-24 2015-03-20 6.117 1,039,790 -402,154 0.01% 6,359,949
2015-03-23 2015-03-19 6.179 1,441,944 -8,812 0.01% 8,909,750
2015-03-20 2015-03-18 6.191 1,450,756 +20,829 0.01% 8,982,308
2015-03-19 2015-03-17 6.191 1,429,927 +427,840 0.01% 8,853,346
2015-03-18 2015-03-16 6.154 1,002,087 +13,619 0.01% 6,166,862
2015-03-17 2015-03-13 6.179 988,468 +46,464 0.01% 6,107,728
2015-03-16 2015-03-12 6.204 942,004 +53,673 0.01% 5,844,146
2015-03-13 2015-03-11 6.079 888,331 +115,359 0.01% 5,400,273
2015-03-12 2015-03-10 6.229 772,972 +55,276 0.01% 4,814,777
2015-03-11 2015-03-09 6.216 717,696 -256,897 0.01% 4,461,509
2015-03-10 2015-03-06 6.566 974,593 +49,668 0.01% 6,399,130
2015-03-09 2015-03-05 6.828 924,925 +45,663 0.01% 6,315,471
2015-03-06 2015-03-04 6.915 879,262 -106,547 0.01% 6,080,509
2015-03-05 2015-03-03 6.803 985,809 +46,464 0.01% 6,706,581
2015-03-04 2015-03-02 6.853 939,345 +32,044 0.01% 6,437,383
2015-03-03 2015-02-27 7.040 907,301 +169,818 0.01% 6,387,669
2015-03-02 2015-02-26 7.078 737,483 +174,640 0.01% 5,219,717
2015-02-27 2015-02-25 7.178 562,843 +88,122 0.00% 4,039,867
2015-02-26 2015-02-24 7.053 474,721 +52,872 0.00% 3,348,103
2015-02-25 2015-02-23 7.302 421,849 +21,630 0.00% 3,080,525
2015-02-24 2015-02-18 7.302 400,219 +41,658 0.00% 2,922,574
2015-02-23 2015-02-16 7.465 358,561 +8,011 0.00% 2,676,555
2015-02-17 2015-02-13 7.352 350,550 -23,232 0.00% 2,577,372
2015-02-16 2015-02-12 7.452 373,782 -7,210 0.00% 2,785,509
2015-02-13 2015-02-11 7.415 380,992 -9,614 0.00% 2,824,972
2015-02-12 2015-02-10 7.477 390,606 +54,475 0.00% 2,920,637
2015-02-11 2015-02-09 7.402 336,131 -81,712 0.00% 2,488,142
2015-02-10 2015-02-06 7.340 417,843 -13,619 0.00% 3,066,919
2015-02-09 2015-02-05 6.828 431,462 +45,663 0.00% 2,946,061
2015-02-06 2015-02-04 6.703 385,799 +4,006 0.00% 2,586,112
2015-02-05 2015-02-03 6.728 381,793 +6,408 0.00% 2,568,790
2015-02-04 2015-02-02 6.491 375,385 -8,011 0.00% 2,436,644
2015-02-03 2015-01-30 6.541 383,396 +48,067 0.00% 2,507,788
2015-02-02 2015-01-29 6.479 335,329 -52,072 0.00% 2,172,453
2015-01-30 2015-01-28 6.678 387,401 +42,458 0.00% 2,587,179
2015-01-29 2015-01-27 6.354 344,943 -15,221 0.00% 2,191,679
2015-01-28 2015-01-26 6.479 360,164 -83,314 0.00% 2,333,348
2015-01-27 2015-01-23 6.728 443,478 -64,890 0.00% 2,983,821
2015-01-26 2015-01-22 6.366 508,368 -53,674 0.00% 3,236,386
2015-01-23 2015-01-21 6.416 562,042 +71,299 0.00% 3,606,150
2015-01-22 2015-01-20 6.017 490,743 -21,630 0.00% 2,952,657
2015-01-21 2015-01-19 6.029 512,373 +2,403 0.00% 3,089,195
2015-01-20 2015-01-16 6.154 509,970 +16,823 0.00% 3,138,365
2015-01-19 2015-01-15 6.229 493,147 +17,625 0.00% 3,071,771
2015-01-16 2015-01-14 6.454 475,522 +21,629 0.00% 3,068,832
2015-01-15 2015-01-13 6.479 453,893 -98,535 0.00% 2,940,578
2015-01-14 2015-01-12 6.566 552,428 -188,259 0.00% 3,627,215
2015-01-13 2015-01-09 6.678 740,687 +19,226 0.01% 4,946,527
2015-01-12 2015-01-08 6.691 721,461 -16,823 0.01% 4,827,136
2015-01-09 2015-01-07 6.628 738,284 +9,613 0.01% 4,893,616
2015-01-08 2015-01-06 6.529 728,671 +35,249 0.01% 4,757,131
2015-01-07 2015-01-05 6.516 693,422 -17,625 0.01% 4,518,352
2015-01-06 2015-01-02 6.491 711,047 -207,150 0.01% 4,615,445
2015-01-05 2014-12-31 6.516 918,197 -6,409 0.01% 5,982,990
2015-01-02 2014-12-29 6.366 924,606 +5,608 0.01% 5,886,251
2014-12-30 2014-12-24 6.229 918,998 -37,652 0.01% 5,724,361
2014-12-29 2014-12-22 6.004 956,650 -20,829 0.01% 5,743,942
2014-12-23 2014-12-19 5.929 977,479 -46,464 0.01% 5,795,794
2014-12-22 2014-12-18 5.929 1,023,943 +48,867 0.01% 6,071,294
2014-12-19 2014-12-17 5.505 975,076 +68,094 0.01% 5,367,709
2014-12-18 2014-12-16 5.767 906,982 -833,387 0.01% 5,230,612
2014-12-17 2014-12-15 6.067 1,740,369 +123,370 0.01% 10,558,191
2014-12-16 2014-12-12 6.354 1,616,999 +16,823 0.01% 10,273,997
2014-12-15 2014-12-11 6.666 1,600,176 -28,840 0.01% 10,666,475
2014-12-12 2014-12-10 6.915 1,629,016 +43,260 0.01% 11,265,410
2014-12-11 2014-12-09 6.628 1,585,756 +4,807 0.01% 10,510,970
2014-12-10 2014-12-08 6.990 1,580,949 -16,824 0.01% 11,051,412
2014-12-09 2014-12-05 6.990 1,597,773 -20,027 0.01% 11,169,018
2014-12-08 2014-12-04 7.215 1,617,800 -363,585 0.01% 11,672,518
2014-12-05 2014-12-03 6.990 1,981,385 +34,447 0.02% 13,850,607
2014-12-04 2014-12-02 6.990 1,946,938 +881,213 0.02% 13,609,810
2014-12-03 2014-12-01 7.128 1,065,725 -1,535,714 0.01% 7,596,144
2014-12-02 2014-11-28 7.265 2,601,439 +719,597 0.02% 18,899,422
2014-12-01 2014-11-27 7.689 1,881,842 +836,946 0.02% 14,470,241
2014-11-28 2014-11-26 7.714 1,044,896 -802 0.01% 8,060,713
2014-11-27 2014-11-25 7.490 1,045,698 -495,081 0.01% 7,831,941
2014-11-26 2014-11-24 7.502 1,540,779 -88,121 0.01% 11,559,172
2014-11-25 2014-11-21 7.253 1,628,900 -65,691 0.01% 11,813,605
2014-11-24 2014-11-20 6.903 1,694,591 -61,684 0.01% 11,697,739
2014-11-21 2014-11-19 6.653 1,756,275 -2,470,601 0.01% 11,685,078
2014-11-20 2014-11-18 6.703 4,226,876 +511,104 0.03% 28,333,857
2014-11-19 2014-11-17 6.516 3,715,772 +1,937,066 0.03% 24,212,044
2014-11-18 2014-11-14 5.929 1,778,706 -3,205 0.01% 10,546,532
2014-11-17 2014-11-13 5.555 1,781,911 +72,901 0.01% 9,898,239
2014-11-14 2014-11-12 5.430 1,709,010 +39,254 0.01% 9,279,953
2014-11-13 2014-11-11 5.380 1,669,756 +44,060 0.01% 8,983,430
2014-11-12 2014-11-10 5.492 1,625,696 +41,658 0.01% 8,929,022
2014-11-11 2014-11-07 5.305 1,584,038 -110,623 0.01% 8,403,620
2014-11-10 2014-11-06 5.218 1,694,661 +41,657 0.01% 8,842,418
2014-11-07 2014-11-05 5.442 1,653,004 +35,249 0.01% 8,996,473
2014-11-06 2014-11-04 5.592 1,617,755 +26,436 0.01% 9,046,960
2014-11-05 2014-11-03 5.318 1,591,319 +23,232 0.01% 8,462,112
2014-11-04 2014-10-31 5.318 1,568,087 -16,823 0.01% 8,338,571
2014-11-03 2014-10-30 5.430 1,584,910 +5,608 0.01% 8,606,088
2014-10-31 2014-10-29 5.368 1,579,302 +3,204 0.01% 8,477,066
2014-10-30 2014-10-28 5.243 1,576,098 +21,630 0.01% 8,263,127
2014-10-29 2014-10-27 5.130 1,554,468 -8,812 0.01% 7,975,088
2014-10-28 2014-10-24 5.230 1,563,280 -22,431 0.01% 8,176,411
2014-10-27 2014-10-23 5.305 1,585,711 -82,200 0.01% 8,412,496
2014-10-24 2014-10-22 5.205 1,667,911 +27,237 0.01% 8,682,021
2014-10-23 2014-10-21 4.993 1,640,674 +27,237 0.01% 8,192,080
2014-10-22 2014-10-20 4.968 1,613,437 -15,220 0.01% 8,015,802
2014-10-21 2014-10-17 4.956 1,628,657 +47,265 0.01% 8,071,087
2014-10-20 2014-10-16 4.956 1,581,392 +48,867 0.01% 7,836,857
2014-10-17 2014-10-15 4.918 1,532,525 +36,851 0.01% 7,537,298
2014-10-16 2014-10-14 4.993 1,495,674 +48,066 0.01% 7,468,078
2014-10-15 2014-10-13 4.993 1,447,608 +53,674 0.01% 7,228,079
2014-10-14 2014-10-10 5.056 1,393,934 +45,662 0.01% 7,047,079
2014-10-13 2014-10-09 5.105 1,348,272 +76,105 0.01% 6,883,554
2014-10-10 2014-10-08 5.193 1,272,167 +10,415 0.01% 6,606,164
2014-10-09 2014-10-07 5.280 1,261,752 +44,861 0.01% 6,662,332
2014-10-08 2014-10-06 5.168 1,216,891 +4,006 0.01% 6,288,744
2014-10-07 2014-10-03 5.305 1,212,885 +801 0.01% 6,434,584
2014-10-06 2014-09-30 5.393 1,212,084 +45,663 0.01% 6,536,246
2014-10-03 2014-09-29 5.205 1,166,421 +41,657 0.01% 6,071,602
2014-09-30 2014-09-26 5.318 1,124,764 +10,414 0.01% 5,981,125
2014-09-29 2014-09-25 5.405 1,114,350 +5,608 0.01% 6,023,119
2014-09-26 2014-09-24 5.180 1,108,742 +10,414 0.01% 5,743,683
2014-09-25 2014-09-23 5.268 1,098,328 +43,260 0.01% 5,785,707
2014-09-24 2014-09-22 5.730 1,055,068 +801 0.01% 6,045,122
2014-09-19 2014-09-17 5.767 1,054,267 -4,005 0.01% 6,080,013
2014-09-18 2014-09-16 5.642 1,058,272 -3,205 0.01% 5,971,008
2014-09-17 2014-09-15 5.755 1,061,477 -16,823 0.01% 6,108,343
2014-09-16 2014-09-12 5.942 1,078,300 -2,403 0.01% 6,407,055
2014-09-15 2014-09-11 5.780 1,080,703 -24,033 0.01% 6,245,961
2014-09-11 2014-09-08 5.430 1,104,736 -636,877 0.01% 5,998,735
2014-09-10 2014-09-05 5.355 1,741,613 +27,238 0.01% 9,326,546
2014-09-08 2014-09-04 5.218 1,714,375 +673,727 0.01% 8,945,281
2014-09-05 2014-09-03 4.981 1,040,648 +41,657 0.01% 5,183,089
2014-09-04 2014-09-02 4.956 998,991 -527,125 0.01% 4,950,670
2014-09-03 2014-09-01 4.956 1,526,116 +46,464 0.01% 7,562,928
2014-09-02 2014-08-29 4.968 1,479,652 +24,834 0.01% 7,351,138
2014-09-01 2014-08-28 5.118 1,454,818 +26,436 0.01% 7,445,681
2014-08-29 2014-08-27 4.931 1,428,382 +2,403 0.01% 7,042,930
2014-08-28 2014-08-26 4.956 1,425,979 +802 0.01% 7,066,682
2014-08-27 2014-08-25 4.931 1,425,177 +1,602 0.01% 7,027,127
2014-08-26 2014-08-22 4.968 1,423,575 -2,404 0.01% 7,072,539
2014-08-25 2014-08-21 5.056 1,425,979 -801 0.01% 7,209,083
2014-08-22 2014-08-20 5.068 1,426,780 +102,542 0.01% 7,230,943
2014-08-21 2014-08-19 5.056 1,324,238 +4,005 0.01% 6,694,729
2014-08-19 2014-08-15 5.105 1,320,233 -2,403 0.01% 6,740,402
2014-08-18 2014-08-14 5.068 1,322,636 +36,049 0.01% 6,703,140
2014-08-15 2014-08-13 5.093 1,286,587 +801 0.01% 6,552,563
2014-08-14 2014-08-12 5.118 1,285,786 +121,768 0.01% 6,580,584
2014-08-13 2014-08-11 5.018 1,164,018 -801 0.01% 5,841,140
2014-08-12 2014-08-08 4.931 1,164,819 +19,226 0.01% 5,743,379
2014-08-11 2014-08-07 5.080 1,145,593 -612,042 0.01% 5,820,183
2014-08-08 2014-08-06 5.143 1,757,635 -342,071 0.01% 9,039,363
2014-08-07 2014-08-05 5.043 2,099,706 +340,469 0.02% 10,588,922
2014-08-06 2014-08-04 4.993 1,759,237 -405,282 0.01% 8,784,079
2014-08-05 2014-08-01 4.981 2,164,519 +774,666 0.02% 10,780,681
2014-08-04 2014-07-31 5.168 1,389,853 +428,590 0.01% 7,182,591
2014-08-01 2014-07-30 5.080 961,263 +2,403 0.01% 4,883,695
2014-07-31 2014-07-29 5.043 958,860 +143,736 0.01% 4,835,579
2014-07-30 2014-07-28 5.056 815,124 +251,546 0.01% 4,120,886
2014-07-29 2014-07-25 4.993 563,578 -189,861 0.00% 2,814,012
2014-07-28 2014-07-24 4.781 753,439 +5,607 0.01% 3,602,125
2014-07-25 2014-07-23 4.806 747,832 -12,817 0.01% 3,593,988
2014-07-24 2014-07-22 4.694 760,649 -3,205 0.01% 3,570,130
2014-07-23 2014-07-21 4.706 763,854 -2,403 0.01% 3,594,708
2014-07-22 2014-07-18 4.631 766,257 -15,221 0.01% 3,548,626
2014-07-21 2014-07-17 4.768 781,478 -6,409 0.01% 3,726,422
2014-07-18 2014-07-16 4.768 787,887 +28,039 0.01% 3,756,983
2014-07-17 2014-07-15 4.631 759,848 +189,861 0.01% 3,518,945
2014-07-16 2014-07-14 4.544 569,987 -9,613 0.00% 2,589,872
2014-07-15 2014-07-11 4.569 579,600 -186,657 0.00% 2,648,021
2014-07-11 2014-07-09 4.644 766,257 -575,192 0.01% 3,558,191
2014-07-10 2014-07-08 4.681 1,341,449 +1,603 0.01% 6,279,388
2014-07-09 2014-07-07 4.619 1,339,846 +13,618 0.01% 6,188,259
2014-07-08 2014-07-04 4.694 1,326,228 -29,640 0.01% 6,224,693
2014-07-07 2014-07-03 4.619 1,355,868 -13,619 0.01% 6,262,259
2014-07-04 2014-07-02 4.531 1,369,487 -66,492 0.01% 6,205,495
2014-07-03 2014-06-30 4.381 1,435,979 +26,437 0.01% 6,291,687
2014-07-02 2014-06-27 4.444 1,409,542 +33,646 0.01% 6,263,829
2014-06-30 2014-06-26 4.506 1,375,896 +32,044 0.01% 6,200,186
2014-06-27 2014-06-25 4.681 1,343,852 +215,497 0.01% 6,290,637
2014-06-26 2014-06-24 4.656 1,128,355 +18,425 0.01% 5,253,715
2014-06-25 2014-06-23 4.669 1,109,930 +40,055 0.01% 5,181,781
2014-06-24 2014-06-20 4.718 1,069,875 +38,453 0.01% 5,048,202
2014-06-23 2014-06-19 4.718 1,031,422 +38,453 0.01% 4,866,762
2014-06-20 2014-06-18 4.606 992,969 -81,712 0.01% 4,573,766
2014-06-19 2014-06-17 4.644 1,074,681 +40,055 0.01% 4,990,389
2014-06-18 2014-06-16 4.606 1,034,626 +8,812 0.01% 4,765,645
2014-06-16 2014-06-12 4.731 1,025,814 +4,005 0.01% 4,853,106
2014-06-13 2014-06-11 4.756 1,021,809 +33,647 0.01% 4,859,668
2014-06-12 2014-06-10 4.531 988,162 +240,330 0.01% 4,477,614
2014-06-11 2014-06-09 4.444 747,832 -328,540 0.01% 3,323,272
2014-06-10 2014-06-06 4.369 1,076,372 +204,281 0.01% 4,702,647
2014-06-09 2014-06-05 4.419 872,091 +12,017 0.01% 3,853,692
2014-06-06 2014-06-04 4.307 860,074 +37,652 0.01% 3,703,964
2014-06-05 2014-06-03 4.244 822,422 -383,728 0.01% 3,490,483
2014-06-04 2014-05-30 4.119 1,206,150 -60,884 0.01% 4,968,521
2014-06-03 2014-05-29 4.057 1,267,034 +55,276 0.01% 5,140,242
2014-05-30 2014-05-28 4.107 1,211,758 -95,331 0.01% 4,976,496
2014-05-29 2014-05-27 4.044 1,307,089 +801 0.01% 5,286,425
2014-05-28 2014-05-26 4.044 1,306,288 +44,862 0.01% 5,283,185
2014-05-27 2014-05-23 4.044 1,261,426 -7,210 0.01% 5,101,744
2014-05-26 2014-05-22 4.032 1,268,636 +180,248 0.01% 5,115,069
2014-05-23 2014-05-21 4.057 1,088,388 +132,983 0.01% 4,415,491
2014-05-22 2014-05-20 4.219 955,405 +10,414 0.01% 4,031,031
2014-05-21 2014-05-19 4.182 944,991 +16,823 0.01% 3,951,704
2014-05-20 2014-05-16 4.381 928,168 +33,647 0.01% 4,066,733
2014-05-19 2014-05-15 4.431 894,521 -901,241 0.01% 3,963,974
2014-05-16 2014-05-14 4.394 1,795,762 +865,279 0.01% 7,890,479
2014-05-15 2014-05-13 4.394 930,483 +11,215 0.01% 4,088,491
2014-05-14 2014-05-12 4.369 919,268 +79,310 0.01% 4,016,262
2014-05-13 2014-05-09 4.344 839,958 -951,710 0.01% 3,648,789
2014-05-12 2014-05-08 4.332 1,791,668 +3,204 0.01% 7,760,665
2014-05-09 2014-05-07 4.269 1,788,464 +3,117 0.01% 7,635,161
2014-05-08 2014-05-05 4.307 1,785,347 +53,531 0.01% 7,688,713
2014-05-07 2014-05-02 4.419 1,731,816 +50,469 0.01% 7,652,739
2014-05-05 2014-04-30 4.257 1,681,347 +336,463 0.01% 7,156,878
2014-05-02 2014-04-29 4.394 1,344,884 -987,528 0.01% 5,909,346
2014-04-30 2014-04-28 4.319 2,332,412 +56,878 0.02% 10,073,799
2014-04-29 2014-04-25 4.394 2,275,534 +110,552 0.02% 9,998,570
2014-04-28 2014-04-24 4.406 2,164,982 +517,512 0.02% 9,539,836
2014-04-25 2014-04-23 4.269 1,647,470 +62,486 0.01% 7,033,241
2014-04-24 2014-04-22 4.244 1,584,984 +81,713 0.01% 6,726,911
2014-04-23 2014-04-17 4.182 1,503,271 +69,696 0.01% 6,286,284
2014-04-22 2014-04-16 3.982 1,433,575 +68,093 0.01% 5,708,513
2014-04-17 2014-04-15 4.007 1,365,482 +385,331 0.01% 5,471,456
2014-04-16 2014-04-14 3.807 980,151 +89,723 0.01% 3,731,683
2014-04-15 2014-04-11 4.194 890,428 +114,558 0.01% 3,734,651
2014-04-14 2014-04-10 4.094 775,870 -127,375 0.01% 3,176,689
2014-04-11 2014-04-09 3.645 903,245 +181,850 0.01% 3,292,307
2014-04-10 2014-04-08 3.420 721,395 +100,138 0.01% 2,467,377
2014-04-09 2014-04-07 3.533 621,257 +104,944 0.01% 2,194,672
2014-04-08 2014-04-04 3.545 516,313 +4,719 0.00% 1,830,389
2014-04-07 2014-04-03 3.620 511,594 -118,476 0.00% 1,851,976
2014-04-04 2014-04-02 3.632 630,070 -120,165 0.01% 2,288,725
2014-04-03 2014-04-01 3.445 750,235 +138,066 0.01% 2,584,749
2014-04-02 2014-03-31 3.383 612,169 -95,331 0.01% 2,070,869
2014-04-01 2014-03-28 3.495 707,500 +183,412 0.01% 2,472,842
2014-03-31 2014-03-27 3.395 524,088 -363,700 0.00% 1,779,447
2014-03-28 2014-03-26 3.345 887,788 +14,420 0.01% 2,969,997
2014-03-27 2014-03-25 3.383 873,368 +116,961 0.01% 2,954,462
2014-03-26 2014-03-24 3.320 756,407 +35,248 0.01% 2,511,592
2014-03-25 2014-03-21 3.370 721,159 -96,132 0.01% 2,430,562
2014-03-24 2014-03-20 3.295 817,291 -1,239,658 0.01% 2,693,348
2014-03-21 2014-03-19 3.246 2,056,949 +1,454,842 0.02% 6,675,884
2014-03-20 2014-03-18 3.146 602,107 +56,878 0.00% 1,894,027
2014-03-19 2014-03-17 3.071 545,229 +20,028 0.00% 1,674,272
2014-03-18 2014-03-14 2.871 525,201 -83,315 0.00% 1,507,875
2014-03-17 2014-03-13 2.946 608,516 +104,945 0.00% 1,792,652
2014-03-14 2014-03-12 3.108 503,571 -67,293 0.00% 1,565,208
2014-03-13 2014-03-11 3.158 570,864 -148,204 0.00% 1,802,873
2014-03-12 2014-03-10 3.133 719,068 +50,469 0.01% 2,252,971
2014-03-11 2014-03-07 3.370 668,599 +5,608 0.01% 2,253,416
2014-03-10 2014-03-06 3.458 662,991 -32,044 0.01% 2,292,447
2014-03-07 2014-03-05 3.295 695,035 -17,624 0.01% 2,290,459
2014-03-06 2014-03-04 3.308 712,659 +240,331 0.01% 2,357,434
2014-03-05 2014-03-03 3.208 472,328 +56,077 0.00% 1,515,265
2014-03-04 2014-02-28 3.333 416,251 -877,208 0.00% 1,387,326
2014-03-03 2014-02-27 3.345 1,293,459 +9,614 0.01% 4,327,124
2014-02-28 2014-02-26 3.383 1,283,845 +2,403 0.01% 4,343,040
2014-02-27 2014-02-25 3.333 1,281,442 +12,818 0.01% 4,270,927
2014-02-26 2014-02-24 3.370 1,268,624 +12,016 0.01% 4,275,713
2014-02-25 2014-02-21 3.470 1,256,608 +4,006 0.01% 4,360,703
2014-02-24 2014-02-20 3.483 1,252,602 -32,846 0.01% 4,362,437
2014-02-21 2014-02-19 3.558 1,285,448 -144,923 0.01% 4,573,106
2014-02-20 2014-02-18 3.545 1,430,371 -10,414 0.01% 5,070,829
2014-02-19 2014-02-17 3.595 1,440,785 +40,856 0.01% 5,179,688
2014-02-18 2014-02-14 3.533 1,399,929 -22,431 0.01% 4,945,433
2014-02-17 2014-02-13 3.483 1,422,360 +94,530 0.01% 4,953,654
2014-02-14 2014-02-12 3.433 1,327,830 +108,149 0.01% 4,558,134
2014-02-13 2014-02-11 3.495 1,219,681 +98,536 0.01% 4,263,008
2014-02-12 2014-02-10 3.495 1,121,145 +60,883 0.01% 3,918,607
2014-02-11 2014-02-07 3.458 1,060,262 -12,016 0.01% 3,666,105
2014-02-10 2014-02-06 3.345 1,072,278 +20,829 0.01% 3,587,188
2014-02-07 2014-02-05 3.345 1,051,449 +173,038 0.01% 3,517,506
2014-02-06 2014-02-04 3.333 878,411 -304,419 0.01% 2,927,662
2014-02-05 2014-01-30 3.420 1,182,830 -26,437 0.01% 4,045,617
2014-02-04 2014-01-28 3.408 1,209,267 -120,966 0.01% 4,120,944
2014-01-29 2014-01-27 3.483 1,330,233 +47,265 0.01% 4,632,803
2014-01-28 2014-01-24 3.533 1,282,968 +7,210 0.01% 4,532,253
2014-01-27 2014-01-23 3.370 1,275,758 +40,055 0.01% 4,299,758
2014-01-24 2014-01-22 3.483 1,235,703 +84,917 0.01% 4,303,583
2014-01-23 2014-01-21 3.420 1,150,786 -53,674 0.01% 3,936,018
2014-01-22 2014-01-20 3.096 1,204,460 +32,845 0.01% 3,728,687
2014-01-21 2014-01-17 3.096 1,171,615 +28,840 0.01% 3,627,008
2014-01-20 2014-01-16 2.996 1,142,775 +24,834 0.01% 3,423,607
2014-01-17 2014-01-15 2.933 1,117,941 +40,856 0.01% 3,279,432
2014-01-16 2014-01-14 2.908 1,077,085 +68,895 0.01% 3,132,693
2014-01-15 2014-01-13 2.933 1,008,190 +25,635 0.01% 2,957,482
2014-01-14 2014-01-10 2.871 982,555 +24,835 0.01% 2,820,958
2014-01-13 2014-01-09 3.046 957,720 +8,812 0.01% 2,917,026
2014-01-10 2014-01-08 2.834 948,908 +33,646 0.01% 2,688,821
2014-01-09 2014-01-07 2.821 915,262 +73,701 0.01% 2,582,057
2014-01-08 2014-01-06 2.834 841,561 +27,238 0.01% 2,384,643
2014-01-07 2014-01-03 2.871 814,323 +15,221 0.01% 2,337,957
2014-01-06 2014-01-02 2.896 799,102 +34,447 0.01% 2,314,206
2014-01-03 2013-12-31 2.871 764,655 -76,104 0.01% 2,195,358
2014-01-02 2013-12-27 2.871 840,759 +8,812 0.01% 2,413,855
2013-12-30 2013-12-24 2.896 831,947 +178,645 0.01% 2,409,326
2013-12-27 2013-12-20 2.821 653,302 +47,554 0.01% 1,843,038
2013-12-23 2013-12-19 2.871 605,748 -253,950 0.00% 1,739,129
2013-12-20 2013-12-18 2.884 859,698 -76,905 0.01% 2,478,962
2013-12-19 2013-12-17 2.871 936,603 +2,403 0.01% 2,689,028
2013-12-18 2013-12-16 2.871 934,200 -18,425 0.01% 2,682,129
2013-12-17 2013-12-13 2.884 952,625 +42,458 0.01% 2,746,919
2013-12-16 2013-12-12 2.896 910,167 -472,651 0.01% 2,635,852
2013-12-13 2013-12-11 2.871 1,382,818 -45,662 0.01% 3,970,130
2013-12-12 2013-12-10 3.008 1,428,480 -130,580 0.01% 4,297,374
2013-12-11 2013-12-09 2.834 1,559,060 -801 0.01% 4,417,744
2013-12-09 2013-12-05 2.871 1,559,861 -84,116 0.01% 4,478,428
2013-12-06 2013-12-04 2.884 1,643,977 -151,408 0.01% 4,740,451
2013-12-05 2013-12-03 2.859 1,795,385 -20,028 0.01% 5,132,217
2013-12-04 2013-12-02 2.908 1,815,413 -2,546,705 0.01% 5,280,114
2013-12-03 2013-11-29 2.884 4,362,118 -102,541 0.04% 12,578,281
2013-12-02 2013-11-28 2.846 4,464,659 +11,216 0.04% 12,706,766
2013-11-29 2013-11-27 2.884 4,453,443 +1,564,553 0.04% 12,841,619
2013-11-28 2013-11-26 2.884 2,888,890 -1,158,394 0.02% 8,330,190
2013-11-27 2013-11-25 3.008 4,047,284 +3,416,702 0.03% 12,175,663
2013-11-26 2013-11-22 2.734 630,582 -19,227 0.01% 1,723,843
2013-11-25 2013-11-21 2.796 649,809 +16,823 0.01% 1,816,961
2013-11-22 2013-11-20 2.734 632,986 +13,619 0.01% 1,730,414
2013-11-21 2013-11-19 2.746 619,367 +2,404 0.01% 1,700,915
2013-11-20 2013-11-18 2.734 616,963 +3,204 0.01% 1,686,612
2013-11-19 2013-11-15 2.746 613,759 -63,287 0.01% 1,685,514
2013-11-18 2013-11-14 2.746 677,046 -101,740 0.01% 1,859,314
2013-11-15 2013-11-13 2.759 778,786 -22,431 0.01% 2,148,435
2013-11-14 2013-11-12 2.809 801,217 -70,497 0.01% 2,250,322
2013-11-13 2013-11-11 2.846 871,714 -38,453 0.01% 2,480,966
2013-11-12 2013-11-08 2.846 910,167 -117,762 0.01% 2,590,406
2013-11-11 2013-11-07 2.908 1,027,929 +1,602 0.01% 2,989,723
2013-11-08 2013-11-06 2.996 1,026,327 -80,559 0.01% 3,074,744
2013-11-07 2013-11-05 2.983 1,106,886 -31,243 0.01% 3,302,271
2013-11-06 2013-11-04 2.996 1,138,129 -47,265 0.01% 3,409,688
2013-11-05 2013-11-01 2.958 1,185,394 -2,403 0.01% 3,506,897
2013-11-04 2013-10-31 2.958 1,187,797 -11,216 0.01% 3,514,006
2013-11-01 2013-10-30 2.983 1,199,013 +32,846 0.01% 3,577,122
2013-10-31 2013-10-29 2.958 1,166,167 +10,414 0.01% 3,450,015
2013-10-30 2013-10-28 2.971 1,155,753 +209,889 0.01% 3,433,633
2013-10-29 2013-10-25 2.971 945,864 +326,850 0.01% 2,810,073
2013-10-28 2013-10-24 2.996 619,014 -4,006 0.01% 1,854,486
2013-10-25 2013-10-23 3.021 623,020 -36,851 0.01% 1,882,042
2013-10-24 2013-10-22 2.971 659,871 -168,872 0.01% 1,960,414
2013-10-23 2013-10-21 3.046 828,743 +172,237 0.01% 2,524,187
2013-10-22 2013-10-18 2.871 656,506 -5,608 0.01% 1,884,857
2013-10-18 2013-10-16 2.871 662,114 -2,403,307 0.01% 1,900,958
2013-10-17 2013-10-15 2.871 3,065,421 +2,181,402 0.03% 8,800,956
2013-10-15 2013-10-10 2.871 884,019 +261,960 0.01% 2,538,057
2013-10-11 2013-10-09 2.921 622,059 -108,148 0.01% 1,817,018
2013-10-10 2013-10-08 2.958 730,207 +125,773 0.01% 2,160,261
2013-10-09 2013-10-07 2.983 604,434 -2,404 0.00% 1,803,261
2013-10-08 2013-10-04 2.983 606,838 +6,321 0.00% 1,810,433
2013-10-04 2013-10-02 2.921 600,517 -4,718 0.00% 1,754,095
2013-10-03 2013-09-30 2.971 605,235 -24,033 0.00% 1,798,096
2013-10-02 2013-09-27 2.908 629,268 +23,232 0.01% 1,830,221
2013-09-30 2013-09-26 2.871 606,036 -3,461 0.00% 1,739,956
2013-09-27 2013-09-25 2.859 609,497 -97,414 0.01% 1,742,284
2013-09-26 2013-09-24 2.896 706,911 -408,306 0.01% 2,047,221
2013-09-25 2013-09-23 2.871 1,115,217 -2,030,314 0.01% 3,201,836
2013-09-24 2013-09-19 2.834 3,145,531 +2,370,438 0.03% 8,913,161
2013-09-23 2013-09-18 2.946 775,093 +146,602 0.01% 2,283,378
2013-09-19 2013-09-17 2.933 628,491 +20,027 0.01% 1,843,651
2013-09-18 2013-09-16 2.958 608,464 -137,477 0.00% 1,800,094
2013-09-17 2013-09-13 2.921 745,941 -413,818 0.01% 2,178,875
2013-09-16 2013-09-12 3.033 1,159,759 +420,579 0.01% 3,517,920
2013-09-13 2013-09-11 3.033 739,180 -320,280 0.01% 2,242,169
2013-09-12 2013-09-10 2.983 1,059,460 +199,474 0.01% 3,160,781
2013-09-11 2013-09-09 2.871 859,986 +197,071 0.01% 2,469,057
2013-09-10 2013-09-06 2.796 662,915 -107,347 0.01% 1,853,607
2013-09-09 2013-09-05 2.834 770,262 -17,625 0.01% 2,182,610
2013-09-06 2013-09-04 2.796 787,887 +111,354 0.01% 2,203,047
2013-09-05 2013-09-03 2.821 676,533 +69,695 0.01% 1,908,575
2013-09-04 2013-09-02 2.821 606,838 +3,205 0.00% 1,711,958
2013-09-03 2013-08-30 2.821 603,633 -42,459 0.00% 1,702,916
2013-09-02 2013-08-29 2.971 646,092 +38,453 0.01% 1,919,478
2013-08-30 2013-08-28 2.996 607,639 +2,404 0.00% 1,820,408
2013-08-28 2013-08-26 3.071 605,235 +4,718 0.00% 1,858,536
2013-08-27 2013-08-23 3.083 600,517 -6,321 0.00% 1,851,545
2013-08-26 2013-08-22 3.058 606,838 +4,807 0.00% 1,855,884
2013-08-23 2013-08-21 3.008 602,031 -3,292 0.00% 1,811,122
2013-08-22 2013-08-20 3.008 605,323 +4,093 0.00% 1,821,026
2013-08-21 2013-08-19 3.071 601,230 -4,005 0.00% 1,846,238
2013-08-20 2013-08-16 3.046 605,235 -88 0.00% 1,843,426
2013-08-19 2013-08-15 3.171 605,323 -109,247 0.00% 1,919,255
2013-08-16 2013-08-13 3.246 714,570 -2,609,607 0.01% 2,319,156
2013-08-15 2013-08-12 3.208 3,324,177 +65,690 0.03% 10,664,222
2013-08-13 2013-08-09 3.171 3,258,487 -3,204 0.03% 10,331,458
2013-08-12 2013-08-08 3.171 3,261,691 +68,093 0.03% 10,341,617
2013-08-09 2013-08-07 3.208 3,193,598 +47,265 0.03% 10,245,314
2013-08-08 2013-08-06 3.270 3,146,333 -45,662 0.03% 10,290,059
2013-08-07 2013-08-05 3.345 3,191,995 +2,373,666 0.03% 10,678,467
2013-08-06 2013-08-02 3.383 818,329 -44,148 0.01% 2,768,274
2013-08-05 2013-08-01 3.370 862,477 -4,807 0.01% 2,906,854
2013-08-02 2013-07-31 3.308 867,284 -20,829 0.01% 2,868,924
2013-08-01 2013-07-30 3.295 888,113 +24,835 0.01% 2,926,739
2013-07-31 2013-07-29 3.308 863,278 -55,552 0.01% 2,855,673
2013-07-30 2013-07-26 3.483 918,830 -52,072 0.01% 3,200,010
2013-07-29 2013-07-25 3.520 970,902 +77,707 0.01% 3,417,719
2013-07-26 2013-07-24 3.583 893,195 +4,807 0.01% 3,199,927
2013-07-24 2013-07-22 3.558 888,388 -79,309 0.01% 3,160,527
2013-07-23 2013-07-19 3.620 967,697 +105,745 0.01% 3,503,074
2013-07-19 2013-07-17 3.620 861,952 +801 0.01% 3,120,276
2013-07-18 2013-07-16 3.620 861,151 +121,563 0.01% 3,117,376
2013-07-17 2013-07-15 3.670 739,588 -581,921 0.01% 2,714,245
2013-07-16 2013-07-12 3.732 1,321,509 +36,049 0.01% 4,932,342
2013-07-15 2013-07-11 3.695 1,285,460 +34,448 0.01% 4,749,656
2013-07-12 2013-07-10 3.745 1,251,012 -149,005 0.01% 4,684,839
2013-07-11 2013-07-09 3.820 1,400,017 +479,059 0.01% 5,347,695
2013-07-10 2013-07-08 3.945 920,958 -68,895 0.01% 3,632,778
2013-07-09 2013-07-05 3.870 989,853 -102,541 0.01% 3,830,401
2013-07-08 2013-07-04 3.757 1,092,394 -12,016 0.01% 4,104,476
2013-07-05 2013-07-03 3.907 1,104,410 +154,612 0.01% 4,315,057
2013-07-04 2013-07-02 3.795 949,798 +298,812 0.01% 3,604,265
2013-07-03 2013-06-28 3.745 650,986 -81,713 0.01% 2,437,838
2013-07-02 2013-06-27 3.757 732,699 -12,817 0.01% 2,752,986
2013-06-28 2013-06-26 3.620 745,516 -119,365 0.01% 2,698,776
2013-06-27 2013-06-25 3.620 864,881 -75,303 0.01% 3,130,879
2013-06-26 2013-06-24 3.707 940,184 -52,072 0.01% 3,485,629
2013-06-25 2013-06-21 3.732 992,256 +67,293 0.01% 3,703,453
2013-06-24 2013-06-20 3.707 924,963 -11,216 0.01% 3,429,199
2013-06-21 2013-06-19 4.044 936,179 +160,221 0.01% 3,786,307
2013-06-20 2013-06-18 4.232 775,958 +801 0.01% 3,283,597
2013-06-19 2013-06-17 4.182 775,157 -39,254 0.01% 3,241,503
2013-06-18 2013-06-14 4.294 814,411 -47,541 0.01% 3,497,148
2013-06-17 2013-06-13 4.169 861,952 -6,409 0.01% 3,593,697
2013-06-14 2013-06-11 4.119 868,361 -801 0.01% 3,577,059
2013-06-13 2013-06-10 4.069 869,162 -103,342 0.01% 3,536,961
2013-06-11 2013-06-07 4.232 972,504 +79,309 0.01% 4,115,314
2013-06-07 2013-06-05 4.269 893,195 -63,287 0.01% 3,813,154
2013-06-05 2013-06-03 4.519 956,482 +59,282 0.01% 4,322,125
2013-06-04 2013-05-31 4.631 897,200 +32,845 0.01% 4,155,039
2013-06-03 2013-05-30 4.556 864,355 -1,602 0.01% 3,938,192
2013-05-29 2013-05-27 4.644 865,957 +117,670 0.01% 4,021,158
2013-05-28 2013-05-24 4.781 748,287 +15,746 0.01% 3,577,494
2013-05-27 2013-05-23 4.631 732,541 -133,416 0.01% 3,392,484
2013-05-24 2013-05-22 4.743 865,957 -24,113 0.01% 4,107,635
2013-05-23 2013-05-21 4.843 890,070 +12,094 0.01% 4,310,898
2013-05-22 2013-05-20 4.868 877,976 +117,777 0.01% 4,274,242
2013-05-21 2013-05-16 4.843 760,199 -697,212 0.01% 3,681,891
2013-05-20 2013-05-15 4.818 1,457,411 +331,656 0.01% 7,022,330
2013-05-16 2013-05-14 4.818 1,125,755 +169,033 0.01% 5,424,292
2013-05-15 2013-05-13 4.893 956,722 +88,922 0.01% 4,681,486
2013-05-14 2013-05-10 4.868 867,800 +240 0.01% 4,224,703
2013-05-13 2013-05-09 4.868 867,560 +1,603 0.01% 4,223,534
2013-05-09 2013-05-07 4.968 865,957 +158,198 0.01% 4,302,207
2013-05-08 2013-05-06 4.918 707,759 -272,756 0.01% 3,480,916
2013-05-07 2013-05-03 4.893 980,515 +114,558 0.01% 4,797,911
2013-05-06 2013-05-02 4.694 865,957 +74,778 0.01% 4,064,397
2013-05-03 2013-04-30 4.831 791,179 -74,778 0.01% 3,822,061
2013-04-30 2013-04-26 4.881 865,957 +184,795 0.01% 4,226,540
2013-04-29 2013-04-25 5.006 681,162 -276,922 0.01% 3,409,626
2013-04-26 2013-04-24 4.918 958,084 +30,442 0.01% 4,712,070
2013-04-25 2013-04-23 5.018 927,642 +61,685 0.01% 4,654,986
2013-04-24 2013-04-22 4.993 865,957 +75,053 0.01% 4,323,826
2013-04-23 2013-04-19 4.993 790,904 +88,272 0.01% 3,949,078
2013-04-22 2013-04-18 5.118 702,632 -247,441 0.01% 3,596,033
2013-04-19 2013-04-17 5.143 950,073 +223,783 0.01% 4,886,142
2013-04-18 2013-04-16 5.230 726,290 -143,673 0.01% 3,798,709
2013-04-16 2013-04-12 5.305 869,963 +15,221 0.01% 4,615,318
2013-04-15 2013-04-11 5.492 854,742 +142,071 0.01% 4,694,611
2013-04-12 2013-04-10 5.368 712,671 +37,376 0.01% 3,825,335
2013-04-11 2013-04-09 5.118 675,295 -150,492 0.01% 3,456,124
2013-04-10 2013-04-08 5.130 825,787 -248,983 0.01% 4,236,642
2013-04-09 2013-04-05 5.031 1,074,770 +149,531 0.01% 5,406,703
2013-04-08 2013-04-03 5.006 925,239 +19,226 0.01% 4,631,378
2013-04-05 2013-04-02 4.918 906,013 +15,221 0.01% 4,455,973
2013-04-03 2013-03-28 4.856 890,792 +249,940 0.01% 4,325,515
2013-04-02 2013-03-27 4.931 640,852 -4,567 0.01% 3,159,852
2013-03-28 2013-03-26 5.018 645,419 -259,792 0.01% 3,238,767
2013-03-27 2013-03-25 5.093 905,211 -10,415 0.01% 4,610,223
2013-03-26 2013-03-22 5.043 915,626 +28,039 0.01% 4,617,548
2013-03-25 2013-03-21 5.056 887,587 +1,602 0.01% 4,487,225
2013-03-22 2013-03-20 4.993 885,985 -881 0.01% 4,423,828
2013-03-21 2013-03-19 5.043 886,866 -9,738 0.01% 4,472,510
2013-03-20 2013-03-18 5.043 896,604 -1,198,450 0.01% 4,521,619
2013-03-19 2013-03-15 5.168 2,095,054 +494,371 0.02% 10,826,983
2013-03-18 2013-03-14 5.143 1,600,683 +433,126 0.01% 8,232,172
2013-03-15 2013-03-13 5.155 1,167,557 -108,563 0.01% 6,019,218
2013-03-14 2013-03-12 5.255 1,276,120 -16,950 0.01% 6,706,339
2013-03-13 2013-03-11 5.255 1,293,070 -26,436 0.01% 6,795,416
2013-03-12 2013-03-08 5.205 1,319,506 +194,668 0.01% 6,868,459
2013-03-11 2013-03-07 5.280 1,124,838 +93,729 0.01% 5,939,396
2013-03-08 2013-03-06 5.355 1,031,109 +42,458 0.01% 5,521,712
2013-03-07 2013-03-05 5.255 988,651 -10,414 0.01% 5,195,616
2013-03-06 2013-03-04 5.268 999,065 -19,227 0.01% 5,262,815
2013-03-05 2013-03-01 5.455 1,018,292 -3,204 0.01% 5,554,765
2013-03-01 2013-02-27 5.418 1,021,496 +801 0.01% 5,533,989
2013-02-28 2013-02-26 5.467 1,020,695 +8,812 0.01% 5,580,614
2013-02-27 2013-02-25 5.617 1,011,883 +15,621 0.01% 5,684,008
2013-02-26 2013-02-22 5.642 996,262 -801 0.01% 5,621,134
2013-02-25 2013-02-21 5.667 997,063 -20,027 0.01% 5,650,545
2013-02-22 2013-02-20 5.805 1,017,090 -26,437 0.01% 5,903,699
2013-02-21 2013-02-19 5.805 1,043,527 -8,812 0.01% 6,057,153
2013-02-20 2013-02-18 5.929 1,052,339 -4,005 0.01% 6,239,664
2013-02-19 2013-02-15 5.929 1,056,344 +1,602 0.01% 6,263,411
2013-02-18 2013-02-14 5.867 1,054,742 +84,116 0.01% 6,188,081
2013-02-15 2013-02-08 5.705 970,626 -16,022 0.01% 5,537,070
2013-02-14 2013-02-07 5.667 986,648 +3,204 0.01% 5,591,521
2013-02-08 2013-02-06 5.555 983,444 +70,497 0.01% 5,462,879
2013-02-07 2013-02-05 5.617 912,947 -31,243 0.01% 5,128,259
2013-02-06 2013-02-04 5.755 944,190 -25,635 0.01% 5,433,407
2013-02-05 2013-02-01 5.805 969,825 +96,017 0.01% 5,629,350
2013-01-31 2013-01-29 5.942 873,808 +1,442 0.01% 5,192,002
2013-01-30 2013-01-28 6.104 872,366 -9,529 0.01% 5,324,999
2013-01-29 2013-01-25 6.079 881,895 -92,126 0.01% 5,361,147
2013-01-28 2013-01-24 6.004 974,021 -21,870 0.01% 5,848,241
2013-01-25 2013-01-23 6.154 995,891 -282,549 0.01% 6,128,732
2013-01-23 2013-01-21 6.279 1,278,440 -14,420 0.01% 8,027,129
2013-01-22 2013-01-18 6.179 1,292,860 +801 0.01% 7,988,562
2013-01-21 2013-01-17 6.179 1,292,059 -8,812 0.01% 7,983,612
2013-01-18 2013-01-16 6.179 1,300,871 -401,352 0.01% 8,038,062
2013-01-17 2013-01-15 6.254 1,702,223 -18,426 0.01% 10,645,500
2013-01-16 2013-01-14 6.304 1,720,649 +9,613 0.01% 10,846,648
2013-01-15 2013-01-11 6.316 1,711,036 +64,890 0.01% 10,807,408
2013-01-14 2013-01-10 6.329 1,646,146 +246,739 0.01% 10,418,093
2013-01-10 2013-01-08 6.229 1,399,407 -24,033 0.01% 8,716,788
2013-01-09 2013-01-07 6.304 1,423,440 +24,033 0.01% 8,973,099
2013-01-08 2013-01-04 6.229 1,399,407 +2,404 0.01% 8,716,788
2013-01-07 2013-01-03 6.229 1,397,003 +20,027 0.01% 8,701,814
2013-01-04 2013-01-02 6.216 1,376,976 +60,083 0.01% 8,559,879
2013-01-03 2012-12-31 6.117 1,316,893 +2,403 0.01% 8,054,869
2013-01-02 2012-12-27 6.191 1,314,490 +291,231 0.01% 8,138,622
2012-12-28 2012-12-24 6.117 1,023,259 -888,663 0.01% 6,258,836
2012-12-21 2012-12-19 6.167 1,911,922 +4,006 0.02% 11,789,870
2012-12-20 2012-12-18 6.042 1,907,916 +168,231 0.02% 11,527,006
2012-12-19 2012-12-17 5.992 1,739,685 -56,077 0.01% 10,423,744
2012-12-17 2012-12-13 6.004 1,795,762 +28,840 0.01% 10,782,160
2012-12-14 2012-12-12 6.067 1,766,922 +24,834 0.01% 10,719,278
2012-12-12 2012-12-10 6.092 1,742,088 +19,227 0.01% 10,612,112
2012-12-11 2012-12-07 5.942 1,722,861 +15,220 0.01% 10,236,915
2012-12-10 2012-12-06 6.042 1,707,641 -117,762 0.01% 10,317,010
2012-12-07 2012-12-05 5.917 1,825,403 +391,740 0.01% 10,800,628
2012-12-06 2012-12-04 5.805 1,433,663 +240,330 0.01% 8,321,698
2012-12-05 2012-12-03 5.667 1,193,333 -13,618 0.01% 6,762,845
2012-12-04 2012-11-30 5.767 1,206,951 +64,088 0.01% 6,960,549
2012-12-03 2012-11-29 5.805 1,142,863 -5,608 0.01% 6,633,749
2012-11-30 2012-11-28 5.854 1,148,471 -15,221 0.01% 6,723,645
2012-11-29 2012-11-27 5.854 1,163,692 -154,613 0.01% 6,812,755
2012-11-28 2012-11-26 5.767 1,318,305 +56,077 0.01% 7,602,734
2012-11-27 2012-11-23 5.617 1,262,228 +40,857 0.01% 7,090,261
2012-11-22 2012-11-20 5.542 1,221,371 +15,221 0.01% 6,769,280
2012-11-19 2012-11-15 5.567 1,206,150 +20,828 0.01% 6,715,032
2012-11-15 2012-11-13 5.642 1,185,322 -52,872 0.01% 6,687,852
2012-11-13 2012-11-09 5.542 1,238,194 -3,205 0.01% 6,862,519
2012-11-12 2012-11-08 5.630 1,241,399 -1,602 0.01% 6,988,755
2012-11-09 2012-11-07 5.605 1,243,001 +46,464 0.01% 6,966,742
2012-11-08 2012-11-06 5.492 1,196,537 -987 0.01% 6,571,896
2012-11-06 2012-11-02 5.542 1,197,524 +61,871 0.01% 6,637,111
2012-11-05 2012-11-01 5.455 1,135,653 -43,260 0.01% 6,194,967
2012-11-02 2012-10-31 5.305 1,178,913 +801 0.01% 6,254,356
2012-11-01 2012-10-30 5.268 1,178,112 +153,011 0.01% 6,205,988
2012-10-31 2012-10-29 5.368 1,025,101 +143,397 0.01% 5,502,335
2012-10-30 2012-10-26 5.492 881,704 +160,221 0.01% 4,842,698
2012-10-26 2012-10-24 5.655 721,483 +13,706 0.01% 4,079,775
2012-10-25 2012-10-22 5.492 707,777 +2,403 0.01% 3,887,416
2012-10-24 2012-10-19 5.455 705,374 +1,602 0.01% 3,847,803
2012-10-22 2012-10-18 5.492 703,772 +60,460 0.01% 3,865,419
2012-10-17 2012-10-15 5.380 643,312 +1,602 0.01% 3,461,074
2012-10-15 2012-10-11 5.393 641,710 -58,480 0.01% 3,460,465
2012-10-12 2012-10-10 5.542 700,190 -801 0.01% 3,880,706
2012-10-10 2012-10-08 5.542 700,991 +1,602 0.01% 3,885,146
2012-10-08 2012-10-04 5.617 699,389 -393,165 0.01% 3,928,649
2012-10-05 2012-10-03 5.592 1,092,554 +458,808 0.01% 6,109,882
2012-10-04 2012-09-28 5.592 633,746 -2,476 0.01% 3,544,093
2012-10-03 2012-09-27 5.492 636,222 +1,852 0.01% 3,494,405
2012-09-28 2012-09-26 5.555 634,370 -5,162 0.01% 3,523,827
2012-09-27 2012-09-25 5.680 639,532 -223,521 0.01% 3,632,332
2012-09-26 2012-09-24 5.680 863,053 -1,841 0.01% 4,901,858
2012-09-25 2012-09-21 5.630 864,894 -15,578 0.01% 4,869,130
2012-09-24 2012-09-20 5.667 880,472 -4,540 0.01% 4,989,802
2012-09-21 2012-09-19 5.879 885,012 -13,193 0.01% 5,203,337
2012-09-20 2012-09-18 5.854 898,205 -12,347 0.01% 5,258,480
2012-09-19 2012-09-17 5.829 910,552 -670,171 0.01% 5,308,032
2012-09-18 2012-09-14 5.717 1,580,723 +328,677 0.01% 9,037,185
2012-09-17 2012-09-13 5.243 1,252,046 -801 0.01% 6,564,195
2012-09-14 2012-09-12 5.118 1,252,847 -19,221 0.01% 6,412,004
2012-09-13 2012-09-11 5.118 1,272,068 +382,126 0.01% 6,510,376
2012-09-12 2012-09-10 5.218 889,942 -40,543 0.01% 4,643,547
2012-09-11 2012-09-07 5.155 930,485 +32,182 0.01% 4,797,018
2012-09-10 2012-09-06 5.218 898,303 -4,455 0.01% 4,687,174
2012-09-07 2012-09-05 5.205 902,758 -450,178 0.01% 4,699,150
2012-09-06 2012-09-04 5.305 1,352,936 -28,463 0.01% 7,177,581
2012-09-05 2012-09-03 5.268 1,381,399 +80,110 0.01% 7,276,851
2012-09-04 2012-08-31 5.243 1,301,289 -4,541 0.01% 6,822,365
2012-09-03 2012-08-30 5.280 1,305,830 +353,175 0.01% 6,895,074
2012-08-31 2012-08-29 5.380 952,655 -93,451 0.01% 5,125,365
2012-08-30 2012-08-28 5.368 1,046,106 -141,451 0.01% 5,615,081
2012-08-29 2012-08-27 5.418 1,187,557 -13,442 0.01% 6,433,630
2012-08-28 2012-08-24 5.430 1,200,999 -2,374 0.01% 6,521,445
2012-08-27 2012-08-23 5.393 1,203,373 -46,301 0.01% 6,489,271
2012-08-24 2012-08-22 5.293 1,249,674 -52,072 0.01% 6,614,157
2012-08-22 2012-08-20 5.243 1,301,746 -15,927 0.01% 6,824,761
2012-08-16 2012-08-14 5.268 1,317,673 +232,824 0.01% 6,941,159
2012-08-15 2012-08-13 5.243 1,084,849 -359,535 0.01% 5,687,619
2012-08-13 2012-08-09 5.293 1,444,384 +48,066 0.01% 7,644,700
2012-08-10 2012-08-08 5.293 1,396,318 +74,352 0.01% 7,390,300
2012-08-09 2012-08-07 5.305 1,321,966 -127,901 0.01% 7,013,279
2012-08-08 2012-08-06 5.293 1,449,867 +126,766 0.01% 7,673,720
2012-08-06 2012-08-02 5.205 1,323,101 +13,619 0.01% 6,887,172
2012-08-02 2012-07-31 5.268 1,309,482 +96 0.01% 6,898,011
2012-08-01 2012-07-30 5.293 1,309,386 -96 0.01% 6,930,195
2012-07-31 2012-07-27 5.280 1,309,482 +256,343 0.01% 6,914,357
2012-07-27 2012-07-25 5.293 1,053,139 -170,475 0.01% 5,573,955
2012-07-26 2012-07-24 5.230 1,223,614 -12,016 0.01% 6,399,858
2012-07-25 2012-07-23 5.293 1,235,630 +170,474 0.01% 6,539,826
2012-07-24 2012-07-20 5.305 1,065,156 -322,505 0.01% 5,650,854
2012-07-23 2012-07-19 5.293 1,387,661 +94,530 0.01% 7,344,481
2012-07-20 2012-07-18 5.280 1,293,131 +217,130 0.01% 6,828,020
2012-07-19 2012-07-17 5.330 1,076,001 +52,283 0.01% 5,735,251
2012-07-17 2012-07-13 5.330 1,023,718 -65,741 0.01% 5,456,575
2012-07-16 2012-07-12 5.268 1,089,459 -312,110 0.01% 5,738,987
2012-07-11 2012-07-09 5.355 1,401,569 -160,220 0.01% 7,505,570
2012-07-09 2012-07-05 5.555 1,561,789 +532,689 0.01% 8,675,495
2012-07-05 2012-07-03 5.617 1,029,100 +14,665 0.01% 5,780,721
2012-07-04 2012-06-29 5.555 1,014,435 +10,983 0.01% 5,635,029
2012-07-03 2012-06-28 5.605 1,003,452 -602,029 0.01% 5,624,123
2012-06-28 2012-06-26 5.555 1,605,481 -205,487 0.01% 8,918,197
2012-06-26 2012-06-22 5.630 1,810,968 -11,216 0.01% 10,195,281
2012-06-25 2012-06-21 5.730 1,822,184 +6,409 0.01% 10,440,392
2012-06-22 2012-06-20 5.817 1,815,775 -33,366 0.01% 10,562,333
2012-06-21 2012-06-19 5.842 1,849,141 -24,033 0.02% 10,802,587
2012-06-19 2012-06-15 5.929 1,873,174 -4,005 0.02% 11,106,664
2012-06-18 2012-06-14 5.767 1,877,179 -54,475 0.02% 10,825,789
2012-06-15 2012-06-13 5.780 1,931,654 -15,221 0.02% 11,164,062
2012-06-13 2012-06-11 6.042 1,946,875 -18,426 0.02% 11,762,383
2012-06-12 2012-06-08 5.879 1,965,301 -1,602 0.02% 11,554,785
2012-06-11 2012-06-07 5.879 1,966,903 -56,077 0.02% 11,564,204
2012-06-08 2012-06-06 5.805 2,022,980 -4,807 0.02% 11,742,388
2012-06-07 2012-06-05 5.780 2,027,787 -4,806 0.02% 11,719,666
2012-06-06 2012-06-04 5.780 2,032,593 -18,426 0.02% 11,747,442
2012-06-04 2012-05-31 5.755 2,051,019 +183,453 0.02% 11,802,731
2012-06-01 2012-05-30 5.817 1,867,566 -17,625 0.02% 10,863,600
2012-05-31 2012-05-29 5.904 1,885,191 -147,402 0.02% 11,130,852
2012-05-30 2012-05-28 5.892 2,032,593 +37,651 0.02% 11,975,794
2012-05-29 2012-05-25 5.780 1,994,942 +12,818 0.02% 11,529,837
2012-05-28 2012-05-24 5.805 1,982,124 -60,884 0.02% 11,505,240
2012-05-25 2012-05-23 5.792 2,043,008 -367,706 0.02% 11,833,139
2012-05-24 2012-05-22 5.755 2,410,714 +271,574 0.02% 13,872,621
2012-05-23 2012-05-21 5.592 2,139,140 +133,784 0.02% 11,962,698
2012-05-22 2012-05-18 5.542 2,005,356 +74,503 0.02% 11,114,408
2012-05-18 2012-05-16 5.867 1,930,853 +801 0.02% 11,328,149
2012-05-17 2012-05-15 6.104 1,930,052 +718,589 0.02% 11,781,207
2012-05-16 2012-05-14 6.191 1,211,463 +58,480 0.01% 7,500,733
2012-05-15 2012-05-11 6.279 1,152,983 +257,154 0.01% 7,239,404
2012-05-14 2012-05-10 6.241 895,829 -390,137 0.01% 5,591,226
2012-05-11 2012-05-09 6.241 1,285,966 -17,624 0.01% 8,026,226
2012-05-10 2012-05-08 6.416 1,303,590 +44,862 0.01% 8,364,039
2012-05-08 2012-05-04 6.616 1,258,728 +66,082 0.01% 8,327,596
2012-05-07 2012-05-03 6.766 1,192,646 +23,641 0.01% 8,069,056
2012-05-04 2012-05-02 6.853 1,169,005 +185,055 0.01% 8,011,256
2012-04-27 2012-04-25 6.816 983,950 +48,066 0.01% 6,706,217
2012-04-26 2012-04-24 6.778 935,884 -114,558 0.01% 6,343,570
2012-04-24 2012-04-20 7.090 1,050,442 +153,812 0.01% 7,447,874
2012-04-23 2012-04-19 7.115 896,630 +6,409 0.01% 6,379,697
2012-04-20 2012-04-18 7.090 890,221 -112,956 0.01% 6,311,870
2012-04-17 2012-04-13 7.190 1,003,177 +24,033 0.01% 7,212,934
2012-04-12 2012-04-10 7.190 979,144 +109,751 0.01% 7,040,134
2012-04-11 2012-04-05 7.190 869,393 -801 0.01% 6,251,015
2012-04-10 2012-04-03 7.253 870,194 -3,204 0.01% 6,311,086
2012-04-05 2012-04-02 7.253 873,398 -23,232 0.01% 6,334,323
2012-04-03 2012-03-30 7.427 896,630 -15,221 0.01% 6,659,508
2012-04-02 2012-03-29 7.065 911,851 +64,675 0.01% 6,442,467
2012-03-30 2012-03-28 6.953 847,176 -22,297 0.01% 5,890,345
2012-03-29 2012-03-27 7.228 869,473 -149,726 0.01% 6,284,150
2012-03-28 2012-03-26 7.128 1,019,199 +157,818 0.01% 7,264,521
2012-03-27 2012-03-23 7.265 861,381 -96,934 0.01% 6,257,922
2012-03-26 2012-03-22 7.265 958,315 -2,403 0.01% 6,962,147
2012-03-23 2012-03-21 7.277 960,718 +107,348 0.01% 6,991,597
2012-03-22 2012-03-20 7.277 853,370 -40,056 0.01% 6,210,375
2012-03-21 2012-03-19 7.365 893,426 -416,355 0.01% 6,579,949
2012-03-20 2012-03-16 7.053 1,309,781 -569,802 0.01% 9,237,597
2012-03-19 2012-03-15 7.090 1,879,583 +79,309 0.02% 13,326,673
2012-03-16 2012-03-14 7.327 1,800,274 +49,669 0.01% 13,191,331
2012-03-15 2012-03-13 7.639 1,750,605 -23,232 0.01% 13,373,697
2012-03-14 2012-03-12 7.739 1,773,837 +280,386 0.01% 13,728,317
2012-03-12 2012-03-08 8.264 1,493,451 +110,552 0.01% 12,341,299
2012-03-09 2012-03-07 8.101 1,382,899 +398,949 0.01% 11,203,328
2012-03-08 2012-03-06 7.702 983,950 -10,414 0.01% 7,578,270
2012-03-07 2012-03-05 8.114 994,364 +67,292 0.01% 8,068,088
2012-03-05 2012-03-01 8.301 927,072 -20,027 0.01% 7,695,680
2012-03-02 2012-02-29 8.551 947,099 -720,993 0.01% 8,098,374
2012-03-01 2012-02-28 8.314 1,668,092 +58,481 0.01% 13,867,754
2012-02-29 2012-02-27 8.401 1,609,611 +53,674 0.01% 13,522,217
2012-02-28 2012-02-24 8.201 1,555,937 +39,254 0.01% 12,760,547
2012-02-27 2012-02-23 8.176 1,516,683 +72,099 0.01% 12,400,752
2012-02-24 2012-02-22 8.101 1,444,584 +87,320 0.01% 11,703,059
2012-02-23 2012-02-21 8.051 1,357,264 +41,657 0.01% 10,927,881
2012-02-22 2012-02-20 8.388 1,315,607 +17,625 0.01% 11,035,890
2012-02-21 2012-02-17 8.326 1,297,982 -45,663 0.01% 10,807,031
2012-02-20 2012-02-16 8.351 1,343,645 -89,724 0.01% 11,220,767
2012-02-17 2012-02-15 8.551 1,433,369 -51,270 0.01% 12,256,331
2012-02-15 2012-02-13 8.051 1,484,639 -1,420,355 0.01% 11,953,428
2012-02-14 2012-02-10 8.276 2,904,994 +1,420,355 0.02% 24,042,004
2012-02-13 2012-02-09 8.676 1,484,639 +112,154 0.01% 12,880,051
2012-02-10 2012-02-08 8.488 1,372,485 +41,657 0.01% 11,650,067
2012-02-09 2012-02-07 8.001 1,330,828 +166,630 0.01% 10,648,584
2012-02-08 2012-02-06 7.515 1,164,198 -50,470 0.01% 8,748,533
2012-02-07 2012-02-03 7.452 1,214,668 +15,221 0.01% 9,051,985
2012-02-06 2012-02-02 7.452 1,199,447 -68,093 0.01% 8,938,555
2012-02-03 2012-02-01 7.340 1,267,540 +47,265 0.01% 9,303,597
2012-02-02 2012-01-31 7.365 1,220,275 -370,911 0.01% 8,987,142
2012-02-01 2012-01-30 7.440 1,591,186 +440,607 0.01% 11,838,021
2012-01-31 2012-01-27 7.689 1,150,579 -64,089 0.01% 8,847,265
2012-01-30 2012-01-26 7.577 1,214,668 -753,036 0.01% 9,203,609
2012-01-27 2012-01-20 7.028 1,967,704 +970,936 0.02% 13,828,659
2012-01-26 2012-01-19 6.766 996,768 +138,591 0.01% 6,743,809
2012-01-20 2012-01-18 6.716 858,177 +2,403 0.01% 5,763,298
2012-01-19 2012-01-17 6.641 855,774 -50,469 0.01% 5,683,065
2012-01-18 2012-01-16 6.279 906,243 +8,812 0.01% 5,690,161
2012-01-16 2012-01-12 6.379 897,431 -26,436 0.01% 5,724,451
2012-01-13 2012-01-11 6.304 923,867 +11,215 0.01% 5,823,884
2012-01-11 2012-01-09 5.817 912,652 -56,077 0.01% 5,308,881
2012-01-04 2011-12-30 6.142 968,729 +88,121 0.01% 5,949,484
2011-12-28 2011-12-22 6.129 880,608 +24,834 0.01% 5,397,293
2011-12-16 2011-12-14 6.191 855,774 -112,955 0.01% 5,298,497
2011-12-14 2011-12-12 6.541 968,729 -801 0.01% 6,336,442
2011-11-30 2011-11-28 6.803 969,530 +55,276 0.01% 6,595,833
2011-11-29 2011-11-25 6.628 914,254 +12,817 0.01% 6,060,009
2011-11-24 2011-11-22 7.240 901,437 -52,071 0.01% 6,526,424
2011-11-23 2011-11-21 7.365 953,508 -87,320 0.01% 7,022,444
2011-11-22 2011-11-18 7.615 1,040,828 -325,248 0.01% 7,925,391
2011-11-21 2011-11-17 7.839 1,366,076 -361,297 0.01% 10,708,938
2011-11-18 2011-11-16 7.852 1,727,373 -17,625 0.01% 13,562,779
2011-11-17 2011-11-15 8.026 1,744,998 -16,022 0.01% 14,006,119
2011-11-16 2011-11-14 7.814 1,761,020 +10,415 0.01% 13,761,017
2011-11-10 2011-11-08 8.089 1,750,605 -21,630 0.01% 14,160,385
2011-11-09 2011-11-07 8.176 1,772,235 -56,878 0.01% 14,490,204
2011-11-08 2011-11-04 8.401 1,829,113 -24,835 0.02% 15,366,236
2011-11-07 2011-11-03 8.176 1,853,948 +24,034 0.02% 15,158,309
2011-11-04 2011-11-02 8.538 1,829,914 +57,679 0.02% 15,624,232
2011-11-03 2011-11-01 8.651 1,772,235 -9,613 0.01% 15,330,857
2011-11-01 2011-10-28 9.137 1,781,848 +36,850 0.01% 16,281,471
2011-10-31 2011-10-27 9.050 1,744,998 +108,237 0.01% 15,792,280
2011-10-28 2011-10-26 8.576 1,636,761 +30,442 0.01% 14,036,341
2011-10-27 2011-10-25 8.626 1,606,319 +64,890 0.01% 13,855,485
2011-10-26 2011-10-24 8.538 1,541,429 +105,745 0.01% 13,161,080
2011-10-24 2011-10-20 8.326 1,435,684 +1,602 0.01% 11,953,542
2011-10-21 2011-10-19 8.626 1,434,082 -1,184,830 0.01% 12,369,836
2011-10-20 2011-10-18 8.538 2,618,912 +80,110 0.02% 22,360,881
2011-10-19 2011-10-17 9.075 2,538,802 +28,840 0.02% 23,039,611
2011-10-18 2011-10-14 8.813 2,509,962 -223,625 0.02% 22,119,930
2011-10-17 2011-10-13 9.387 2,733,587 +283,590 0.02% 25,660,354
2011-10-14 2011-10-12 8.900 2,449,997 +216,298 0.02% 21,805,547
2011-10-13 2011-10-11 8.750 2,233,699 -1,415,732 0.02% 19,545,850
2011-10-12 2011-10-10 8.476 3,649,431 -1,402,090 0.03% 30,931,917
2011-10-11 2011-10-07 8.588 5,051,521 -6,136,045 0.04% 43,383,292
2011-10-10 2011-10-06 8.363 11,187,566 +761,849 0.09% 93,566,916
2011-10-04 2011-09-30 8.501 10,425,717 -718,269 0.09% 88,626,775
2011-10-03 2011-09-28 8.301 11,143,986 +217,900 0.09% 92,506,895
2011-09-30 2011-09-27 8.750 10,926,086 -1,313,098 0.09% 95,608,066
2011-09-28 2011-09-26 8.888 12,239,184 +4,806 0.10% 108,778,824
2011-09-27 2011-09-23 9.162 12,234,378 +9,614 0.10% 112,095,933
2011-09-26 2011-09-22 9.587 12,224,764 -31,243 0.10% 117,196,220
2011-09-21 2011-09-19 9.924 12,256,007 -96,133 0.10% 121,626,450
2011-09-20 2011-09-16 10.161 12,352,140 -493,479 0.10% 125,510,053
2011-09-19 2011-09-15 10.061 12,845,619 -147,403 0.11% 129,241,497
2011-09-16 2011-09-14 10.061 12,993,022 -4,806 0.11% 130,724,538
2011-09-15 2011-09-12 9.762 12,997,828 -444,612 0.11% 126,878,910
2011-09-14 2011-09-09 10.223 13,442,440 -451,021 0.11% 137,427,583
2011-09-12 2011-09-08 10.211 13,893,461 -2,004,404 0.11% 141,865,127
2011-09-09 2011-09-07 10.198 15,897,865 -656,103 0.13% 162,133,502
2011-09-08 2011-09-06 10.173 16,553,968 +2,623,490 0.14% 168,411,452
2011-09-07 2011-09-05 10.223 13,930,478 -145,000 0.11% 142,416,996
2011-09-05 2011-09-01 10.560 14,075,478 -132,182 0.12% 148,643,327
2011-09-02 2011-08-31 10.548 14,207,660 -178,646 0.12% 149,861,876
2011-09-01 2011-08-30 10.511 14,386,306 +3,205 0.12% 151,207,484
2011-08-31 2011-08-29 10.348 14,383,101 +1,602 0.12% 148,839,760
2011-08-26 2011-08-24 9.936 14,381,499 -47,169 0.12% 142,898,979
2011-08-25 2011-08-23 9.949 14,428,668 -3,471,857 0.12% 143,547,774
2011-08-24 2011-08-22 9.799 17,900,525 -13,619 0.15% 175,407,164
2011-08-23 2011-08-19 10.186 17,914,144 +47,169 0.15% 182,472,794
2011-08-22 2011-08-18 10.498 17,866,975 -18,425 0.15% 187,568,077
2011-08-17 2011-08-15 10.486 17,885,400 +2,224,507 0.15% 187,538,244
2011-08-12 2011-08-10 10.373 15,660,893 +801 0.13% 162,453,640
2011-08-11 2011-08-09 10.448 15,660,092 -148,204 0.13% 163,618,222
2011-08-10 2011-08-08 11.047 15,808,296 -1,448,394 0.13% 174,638,596
2011-08-09 2011-08-05 11.547 17,256,690 -1,619,156 0.14% 199,255,873
2011-08-08 2011-08-04 13.057 18,875,846 +151 0.16% 246,462,024
2011-08-05 2011-08-03 13.032 18,875,695 -1,911 0.16% 245,988,810
2011-08-04 2011-08-02 13.332 18,877,606 -10,052 0.16% 251,669,202
2011-08-03 2011-08-01 13.581 18,887,658 -190,313 0.16% 256,518,627
2011-08-02 2011-07-29 13.332 19,077,971 +179,838 0.16% 254,340,393
2011-08-01 2011-07-28 13.407 18,898,133 -38,101 0.16% 253,358,269
2011-07-29 2011-07-27 13.182 18,936,234 -1,340,969 0.16% 249,614,282
2011-07-28 2011-07-26 13.232 20,277,203 -477,578 0.17% 268,303,177
2011-07-27 2011-07-25 13.057 20,754,781 -127,501 0.17% 270,995,289
2011-07-26 2011-07-22 13.207 20,882,282 -16,446 0.17% 275,788,102
2011-07-25 2011-07-21 12.982 20,898,728 -62,979 0.17% 271,309,558
2011-07-22 2011-07-20 13.007 20,961,707 -90,835 0.17% 272,650,480
2011-07-21 2011-07-19 12.807 21,052,542 +149,245 0.17% 269,627,264
2011-07-20 2011-07-18 12.583 20,903,297 -16,615 0.17% 263,019,062
2011-07-19 2011-07-15 12.420 20,919,912 -7,536 0.17% 259,833,316
2011-07-18 2011-07-14 12.358 20,927,448 +242,437 0.17% 258,620,750
2011-07-15 2011-07-13 12.558 20,685,011 -631,612 0.17% 259,756,030
2011-07-14 2011-07-12 12.633 21,316,623 +34,448 0.18% 269,284,166
2011-07-13 2011-07-11 12.982 21,282,175 +868,626 0.17% 276,287,509
2011-07-12 2011-07-08 13.232 20,413,549 -920,708 0.17% 270,107,275
2011-07-11 2011-07-07 13.107 21,334,257 -177,880 0.18% 279,626,755
2011-07-08 2011-07-06 13.132 21,512,137 +2,205,460 0.18% 282,495,280
2011-07-07 2011-07-05 13.332 19,306,677 -52,941 0.16% 257,389,416
2011-07-06 2011-07-04 13.307 19,359,618 -631,378 0.16% 257,611,882
2011-07-05 2011-06-30 13.332 19,990,996 +476,991 0.16% 266,512,502
2011-07-04 2011-06-29 13.132 19,514,005 -1,053,318 0.16% 256,256,006
2011-06-30 2011-06-28 13.107 20,567,323 -270,953 0.17% 269,574,600
2011-06-29 2011-06-27 13.232 20,838,276 -495,993 0.17% 275,727,163
2011-06-28 2011-06-24 13.357 21,334,269 -538,930 0.18% 284,953,139
2011-06-27 2011-06-23 13.207 21,873,199 -901,792 0.18% 288,874,943
2011-06-24 2011-06-22 13.407 22,774,991 -17,721 0.19% 305,333,458
2011-06-22 2011-06-20 13.157 22,792,712 -3,545,243 0.19% 299,880,699
2011-06-21 2011-06-17 13.357 26,337,955 -34,170 0.22% 351,785,334
2011-06-20 2011-06-16 13.282 26,372,125 -209,261 0.22% 350,266,542
2011-06-17 2011-06-15 13.531 26,581,386 -21,204 0.22% 359,682,084
2011-06-16 2011-06-14 13.606 26,602,590 -90,132 0.22% 361,961,451
2011-06-15 2011-06-13 13.556 26,692,722 -50,070 0.22% 361,855,010
2011-06-14 2011-06-10 13.357 26,742,792 -96,934 0.22% 357,192,577
2011-06-13 2011-06-09 13.282 26,839,726 +246,777 0.22% 356,477,076
2011-06-10 2011-06-08 13.282 26,592,949 -73,043 0.22% 353,199,459
2011-06-09 2011-06-07 13.581 26,665,992 -166,629 0.22% 362,158,382
2011-06-07 2011-06-02 14.405 26,832,621 -19,227 0.22% 386,527,864
2011-06-03 2011-06-01 14.605 26,851,848 -76,105 0.22% 392,167,810
2011-06-02 2011-05-31 14.380 26,927,953 -21,629 0.22% 387,228,863
2011-05-31 2011-05-27 14.031 26,949,582 +280,386 0.22% 378,120,520
2011-05-30 2011-05-26 14.131 26,669,196 +16,022 0.22% 376,849,767
2011-05-27 2011-05-25 13.706 26,653,174 +34,447 0.22% 365,311,359
2011-05-26 2011-05-24 13.382 26,618,727 +51,271 0.22% 356,200,044
2011-05-25 2011-05-23 13.307 26,567,456 +31,243 0.22% 353,524,141
2011-05-24 2011-05-20 13.856 26,536,213 -675,906 0.22% 367,683,232
2011-05-23 2011-05-19 13.656 27,212,119 -80,110 0.22% 371,613,587
2011-05-20 2011-05-18 13.831 27,292,229 +160,124 0.22% 377,477,151
2011-05-19 2011-05-17 13.332 27,132,105 +956,824 0.22% 361,715,103
2011-05-18 2011-05-16 13.631 26,175,281 -79,309 0.22% 356,800,860
2011-05-17 2011-05-13 14.380 26,254,590 -96,933 0.22% 377,545,781
2011-05-16 2011-05-12 14.480 26,351,523 +1,602 0.22% 381,571,220
2011-05-13 2011-05-11 14.655 26,349,921 -31,696 0.22% 386,152,913
2011-05-11 2011-05-06 14.106 26,381,617 +132,182 0.22% 372,127,492
2011-05-09 2011-05-05 14.455 26,249,435 +132,182 0.22% 379,437,649
2011-05-06 2011-05-04 14.630 26,117,253 +55,276 0.21% 382,091,177
2011-05-05 2011-05-03 15.204 26,061,977 -367,305 0.21% 396,247,510
2011-05-04 2011-04-29 14.830 26,429,282 +197,472 0.22% 391,934,692
2011-04-28 2011-04-26 15.853 26,231,810 +8,211 0.22% 415,856,870
2011-04-27 2011-04-21 15.978 26,223,599 -1,021,550 0.22% 419,000,138
2011-04-26 2011-04-20 15.828 27,245,149 -815,122 0.22% 431,241,296
2011-04-21 2011-04-19 15.928 28,060,271 -15,489 0.23% 446,945,364
2011-04-20 2011-04-18 16.053 28,075,760 -896,299 0.23% 450,696,713
2011-04-19 2011-04-15 15.778 28,972,059 -455,914 0.24% 457,128,540
2011-04-18 2011-04-14 16.228 29,427,973 -1,158,146 0.24% 477,546,430
2011-04-15 2011-04-13 16.278 30,586,119 -568,573 0.25% 497,867,602
2011-04-14 2011-04-12 16.303 31,154,692 -2,455,177 0.26% 507,900,383
2011-04-13 2011-04-11 16.377 33,609,869 -1,171,740 0.28% 550,443,257
2011-04-12 2011-04-08 16.427 34,781,609 -1,753,652 0.29% 571,370,033
2011-04-11 2011-04-07 16.727 36,535,261 +126,021 0.30% 611,123,401
2011-04-07 2011-04-04 17.451 36,409,240 +88,922 0.30% 635,375,824
2011-04-04 2011-03-31 16.777 36,320,318 +4,005 0.30% 609,341,577
2011-04-01 2011-03-30 16.078 36,316,313 +16,824 0.30% 583,887,953
2011-03-31 2011-03-29 15.978 36,299,489 +60,960 0.30% 579,992,506
2011-03-30 2011-03-28 16.128 36,238,529 +120,966 0.30% 584,446,787
2011-03-29 2011-03-25 15.903 36,117,563 -85,800 0.30% 574,380,607
2011-03-28 2011-03-24 16.003 36,203,363 +49,669 0.30% 579,360,445
2011-03-25 2011-03-23 16.228 36,153,694 +761,848 0.30% 586,688,981
2011-03-24 2011-03-22 16.078 35,391,846 +985,773 0.29% 569,024,518
2011-03-23 2011-03-21 16.203 34,406,073 -379,338 0.28% 557,470,256
2011-03-22 2011-03-18 16.228 34,785,411 -6,628,399 0.29% 564,484,983
2011-03-21 2011-03-17 16.203 41,413,810 -93,729 0.34% 671,014,307
2011-03-17 2011-03-15 15.179 41,507,539 -304,419 0.34% 630,046,293
2011-03-16 2011-03-14 14.979 41,811,958 -96,933 0.34% 626,316,211
2011-03-15 2011-03-11 14.780 41,908,891 -2,403 0.34% 619,397,962
2011-03-14 2011-03-10 15.454 41,911,294 +23,232 0.34% 647,684,667
2011-03-11 2011-03-09 15.678 41,888,062 -1,212,869 0.34% 656,737,489
2011-03-10 2011-03-08 15.803 43,100,931 -1,180,826 0.35% 681,133,527
2011-03-09 2011-03-07 16.303 44,281,757 -2,243,087 0.36% 721,904,788
2011-03-08 2011-03-04 15.928 46,524,844 +3,551,288 0.38% 741,049,982
2011-03-07 2011-03-03 15.379 42,973,556 -1,562,150 0.35% 660,881,967
2011-03-03 2011-03-01 16.402 44,535,706 +173,839 0.37% 730,492,242
2011-03-02 2011-02-28 16.352 44,361,867 -60,884 0.36% 725,425,825
2011-03-01 2011-02-25 16.103 44,422,751 -200,275 0.36% 715,331,025
2011-02-28 2011-02-24 15.928 44,623,026 +100,939 0.37% 710,757,732
2011-02-25 2011-02-23 16.253 44,522,087 +393,341 0.37% 723,599,735
2011-02-24 2011-02-22 16.253 44,128,746 +40,856 0.36% 717,206,921
2011-02-23 2011-02-21 16.352 44,087,890 +110,713 0.36% 720,945,626
2011-02-22 2011-02-18 16.303 43,977,177 +1,499,063 0.36% 716,939,363
2011-02-21 2011-02-17 16.078 42,478,114 -2,403 0.35% 682,956,418
2011-02-18 2011-02-16 16.278 42,480,517 -58,480 0.35% 691,479,463
2011-02-17 2011-02-15 16.278 42,538,997 +1,664,121 0.35% 692,431,375
2011-02-16 2011-02-14 16.977 40,874,876 -224,309 0.34% 693,916,569
2011-02-15 2011-02-11 15.579 41,099,185 +88,923 0.34% 640,264,904
2011-02-14 2011-02-10 16.003 41,010,262 +352,485 0.34% 656,284,988
2011-02-11 2011-02-09 16.103 40,657,777 +211,491 0.33% 654,704,372
2011-02-10 2011-02-08 16.103 40,446,286 +60,083 0.33% 651,298,773
2011-02-09 2011-02-07 15.978 40,386,203 +268,369 0.33% 645,289,940
2011-02-08 2011-02-02 15.079 40,117,834 +9,613 0.33% 604,945,586
2011-02-01 2011-01-28 15.404 40,108,221 -745,722 0.33% 617,817,862
2011-01-31 2011-01-27 15.079 40,853,943 +64,088 0.34% 616,045,535
2011-01-28 2011-01-26 14.879 40,789,855 +323,305 0.34% 606,932,394
2011-01-27 2011-01-25 14.904 40,466,550 -69,709 0.33% 603,132,051
2011-01-26 2011-01-24 15.054 40,536,259 -293,882 0.33% 610,243,097
2011-01-25 2011-01-21 15.004 40,830,141 -425,361 0.34% 612,628,573
2011-01-24 2011-01-20 15.579 41,255,502 -1,290,251 0.34% 642,700,093
2011-01-18 2011-01-14 14.630 42,545,753 -1,103,288 0.35% 622,437,468
2011-01-17 2011-01-13 14.530 43,649,041 -68,094 0.36% 634,219,496
2011-01-14 2011-01-12 14.405 43,717,135 +394,944 0.36% 629,751,779
2011-01-13 2011-01-11 13.856 43,322,191 +250,745 0.36% 600,268,139
2011-01-12 2011-01-10 14.455 43,071,446 -894,337 0.35% 622,601,142
2011-01-11 2011-01-07 14.705 43,965,783 -258,481 0.36% 646,505,172
2011-01-10 2011-01-06 14.780 44,224,264 -2,163,778 0.36% 653,618,322
2011-01-07 2011-01-05 14.730 46,388,042 -326,850 0.38% 683,281,953
2011-01-06 2011-01-04 14.954 46,714,892 -505,273 0.38% 698,592,741
2011-01-05 2011-01-03 14.954 47,220,165 -163,284 0.39% 706,148,790
2011-01-04 2010-12-31 14.879 47,383,449 -198,512 0.39% 705,041,735
2010-12-30 2010-12-28 15.079 47,581,961 -88,922 0.39% 717,498,789
2010-12-29 2010-12-24 14.979 47,670,883 +2,087,625 0.39% 714,079,135
2010-12-28 2010-12-22 14.480 45,583,258 +60,082 0.37% 660,047,595
2010-12-23 2010-12-21 14.056 45,523,176 +4,510,047 0.37% 639,856,882
2010-12-22 2010-12-20 13.706 41,013,129 +397,347 0.34% 562,130,494
2010-12-21 2010-12-17 13.107 40,615,782 -356,490 0.33% 532,348,482
2010-12-20 2010-12-16 12.707 40,972,272 +742,730 0.34% 520,654,620
2010-12-17 2010-12-15 12.732 40,229,542 +1,020,350 0.33% 512,220,742
2010-12-16 2010-12-14 12.732 39,209,192 +2,057,145 0.32% 499,229,184
2010-12-15 2010-12-13 12.683 37,152,047 +205,254 0.31% 471,181,637
2010-12-14 2010-12-10 12.608 36,946,793 -272,375 0.30% 465,811,303
2010-12-08 2010-12-06 12.533 37,219,168 -166,290 0.31% 466,457,709
2010-12-06 2010-12-02 12.146 37,385,458 +83,537 0.31% 454,074,849
2010-12-03 2010-12-01 12.108 37,301,921 +24,033 0.31% 451,663,331
2010-12-02 2010-11-30 12.283 37,277,888 +83,537 0.31% 457,886,985
2010-11-26 2010-11-24 11.447 37,194,351 +1,571,293 0.31% 425,753,495
2010-11-25 2010-11-23 11.534 35,623,058 +799,569 0.29% 410,880,065
2010-11-24 2010-11-22 11.759 34,823,489 +137,686 0.29% 409,482,254
2010-11-23 2010-11-19 11.983 34,685,803 +99,440 0.28% 415,656,798
2010-11-22 2010-11-18 11.771 34,586,363 +1,009,716 0.28% 407,125,673
2010-11-18 2010-11-16 11.909 33,576,647 +692,153 0.28% 399,850,461
2010-11-17 2010-11-15 12.246 32,884,494 +975,743 0.27% 402,691,138
2010-11-16 2010-11-12 12.308 31,908,751 -245,138 0.26% 392,734,109
2010-11-11 2010-11-09 13.307 32,153,889 -624,860 0.26% 427,860,914
2010-11-10 2010-11-08 13.357 32,778,749 -129,778 0.27% 437,812,396
2010-11-09 2010-11-05 12.707 32,908,527 +28,839 0.27% 418,184,684
2010-11-08 2010-11-04 12.458 32,879,688 +115,359 0.27% 409,609,603
2010-11-05 2010-11-03 12.458 32,764,329 +259,557 0.27% 408,172,481
2010-11-04 2010-11-02 12.483 32,504,772 +211,491 0.27% 405,750,464
2010-11-03 2010-11-01 12.458 32,293,281 +574,324 0.27% 402,304,244
2010-11-02 2010-10-29 12.208 31,718,957 +408,562 0.26% 387,230,587
2010-11-01 2010-10-28 12.108 31,310,395 +120,165 0.26% 379,116,060
2010-10-29 2010-10-27 12.208 31,190,230 +312,430 0.26% 380,775,795
2010-10-28 2010-10-26 12.483 30,877,800 +2,815,134 0.25% 385,441,303
2010-10-27 2010-10-25 12.483 28,062,666 +3,406,533 0.23% 350,300,558
2010-10-26 2010-10-22 12.358 24,656,133 -4,228,219 0.20% 304,699,723
2010-10-25 2010-10-21 12.108 28,884,352 +328,308 0.24% 349,740,772
2010-10-22 2010-10-20 12.171 28,556,044 +480,520 0.23% 347,547,813
2010-10-21 2010-10-19 12.608 28,075,524 -168,231 0.23% 353,965,672
2010-10-20 2010-10-18 12.483 28,243,755 -559,170 0.23% 352,561,055
2010-10-19 2010-10-15 12.308 28,802,925 -182,150 0.24% 354,507,485
2010-10-18 2010-10-14 11.671 28,985,075 -285,003 0.24% 338,296,840
2010-10-15 2010-10-13 11.721 29,270,078 -110,552 0.24% 343,084,718
2010-10-14 2010-10-12 11.784 29,380,630 -1,562,150 0.24% 346,214,298
2010-10-13 2010-10-11 11.834 30,942,780 +459,365 0.25% 366,167,309
2010-10-12 2010-10-08 11.559 30,483,415 +7,626 0.25% 352,359,923
2010-10-11 2010-10-07 11.472 30,475,789 +790,950 0.25% 349,608,812
2010-10-08 2010-10-06 11.459 29,684,839 +1,445,160 0.24% 340,164,729
2010-10-07 2010-10-05 11.384 28,239,679 +1,014,978 0.23% 321,489,279
2010-10-06 2010-10-04 11.422 27,224,701 +281,724 0.22% 310,953,976
2010-10-05 2010-09-30 11.422 26,942,977 -869,998 0.22% 307,736,192
2010-10-04 2010-09-29 11.684 27,812,975 -1,690,326 0.23% 324,963,958
2010-09-30 2010-09-28 11.484 29,503,301 -1,555,741 0.24% 338,821,015
2010-09-29 2010-09-27 11.459 31,059,042 -2,061,215 0.26% 355,912,006
2010-09-28 2010-09-24 11.259 33,120,257 +386,732 0.27% 372,916,961
2010-09-27 2010-09-22 11.060 32,733,525 -801,102 0.27% 362,024,864
2010-09-24 2010-09-21 11.122 33,534,627 -884,418 0.28% 372,977,888
2010-09-21 2010-09-17 11.409 34,419,045 +115,359 0.28% 392,696,394
2010-09-17 2010-09-15 10.885 34,303,686 -557,567 0.28% 373,395,582
2010-09-16 2010-09-14 10.623 34,861,253 -4,462,141 0.29% 370,326,213
2010-09-15 2010-09-13 10.273 39,323,394 +2,386,204 0.32% 403,982,666
2010-09-14 2010-09-10 10.361 36,937,190 +2,083,985 0.30% 382,695,933
2010-09-09 2010-09-07 10.173 34,853,205 -610,440 0.29% 354,578,363
2010-09-08 2010-09-06 10.136 35,463,645 +5,207,166 0.29% 359,460,605
2010-09-07 2010-09-03 9.999 30,256,479 +4,598,328 0.25% 302,526,069
2010-09-06 2010-09-02 10.223 25,658,151 +1,602,205 0.21% 262,313,813
2010-09-01 2010-08-30 9.549 24,055,946 +96,133 0.20% 229,718,397
2010-08-31 2010-08-27 9.487 23,959,813 +38,453 0.20% 227,304,963
2010-08-24 2010-08-20 9.724 23,921,360 -153,812 0.20% 232,613,666
2010-08-23 2010-08-19 9.849 24,075,172 -192,265 0.20% 237,114,604
2010-08-19 2010-08-17 9.612 24,267,437 +38,453 0.20% 233,252,624
2010-08-18 2010-08-16 9.874 24,228,984 -9,613 0.20% 239,234,378
2010-08-17 2010-08-13 9.799 24,238,597 +9,613 0.20% 237,513,903
2010-08-16 2010-08-12 10.111 24,228,984 +307,624 0.20% 244,980,842
2010-08-05 2010-08-03 10.411 23,921,360 +38,453 0.20% 249,036,967
2010-07-23 2010-07-21 9.013 23,882,907 +672,926 0.20% 215,246,593
2010-07-22 2010-07-20 9.013 23,209,981 -400,552 0.19% 209,181,794
2010-07-15 2010-07-13 9.025 23,610,533 -28,839 0.19% 213,086,526
2010-07-14 2010-07-12 8.938 23,639,372 -9,613 0.19% 211,281,202
2010-07-09 2010-07-07 8.713 23,648,985 -38,453 0.19% 206,053,421
2010-07-06 2010-07-02 8.738 23,687,438 +57,679 0.19% 206,979,833
2010-07-05 2010-06-30 8.850 23,629,759 -422,982 0.19% 209,130,525
2010-07-02 2010-06-29 9.237 24,052,741 +762,649 0.20% 222,181,654
2010-06-28 2010-06-24 9.287 23,290,092 -19,226 0.19% 216,299,762
2010-06-24 2010-06-22 8.676 23,309,318 -903,644 0.19% 202,221,009
2010-06-23 2010-06-21 8.875 24,212,962 +903,644 0.20% 214,896,540
2010-06-21 2010-06-17 8.463 23,309,318 +596,020 0.19% 197,274,596
2010-06-18 2010-06-15 8.513 22,713,298 -19,226 0.19% 193,364,380
2010-06-08 2010-06-04 9.175 22,732,524 -211,491 0.19% 208,567,626
2010-06-07 2010-06-03 9.237 22,944,015 -3,362,973 0.19% 211,940,053
2010-06-04 2010-06-02 9.112 26,306,988 -1,425,912 0.22% 239,720,894
2010-06-03 2010-06-01 9.237 27,732,900 -820,728 0.23% 256,176,275
2010-06-02 2010-05-31 9.350 28,553,628 -278,784 0.23% 266,965,423
2010-06-01 2010-05-28 9.137 28,832,412 -2,836,703 0.24% 263,453,491
2010-05-31 2010-05-27 8.875 31,669,115 -638,402 0.26% 281,071,900
2010-05-28 2010-05-26 8.838 32,307,517 -396,582 0.27% 285,528,024
2010-05-27 2010-05-25 8.676 32,704,099 -73,175 0.27% 283,725,843
2010-05-26 2010-05-24 9.187 32,777,274 -110,107 0.27% 301,135,910
2010-05-25 2010-05-20 9.250 32,887,381 -109,763 0.27% 304,200,132
2010-05-24 2010-05-19 9.474 32,997,144 -508,855 0.27% 312,629,553
2010-05-20 2010-05-18 9.737 33,505,999 +307,623 0.28% 326,233,890
2010-05-19 2010-05-17 9.986 33,198,376 +214,980 0.27% 331,526,866
2010-05-18 2010-05-14 10.373 32,983,396 +263,205 0.27% 342,143,500
2010-05-17 2010-05-13 10.298 32,720,191 -377,281 0.27% 336,962,584
2010-05-14 2010-05-12 10.261 33,097,472 +801,102 0.27% 339,608,493
2010-05-11 2010-05-07 9.986 32,296,370 -76,905 0.27% 322,519,219
2010-05-10 2010-05-06 9.999 32,373,275 +8,847,376 0.27% 323,691,320
2010-05-07 2010-05-05 10.261 23,525,899 -83,059 0.19% 241,395,932
2010-05-06 2010-05-04 10.436 23,608,958 -13,843 0.19% 246,374,070
2010-05-05 2010-05-03 10.610 23,622,801 -576,793 0.19% 250,646,831
2010-05-04 2010-04-30 10.386 24,199,594 -2,910,502 0.20% 251,329,407
2010-05-03 2010-04-29 9.861 27,110,096 +2,070,049 0.22% 267,343,758
2010-04-30 2010-04-28 10.136 25,040,047 -489,709 0.21% 253,806,693
2010-04-29 2010-04-27 10.673 25,529,756 -527,290 0.21% 272,473,757
2010-04-28 2010-04-26 10.960 26,057,046 +38,453 0.21% 285,582,504
2010-04-27 2010-04-23 11.185 26,018,593 -158,618 0.21% 291,007,189
2010-04-26 2010-04-22 11.684 26,177,211 +153,811 0.22% 305,851,858
2010-04-23 2010-04-21 12.096 26,023,400 -57,679 0.21% 314,774,625
2010-04-22 2010-04-20 12.158 26,081,079 +57,679 0.21% 317,100,125
2010-04-21 2010-04-19 11.859 26,023,400 +346,077 0.21% 308,602,574
2010-04-20 2010-04-16 12.246 25,677,323 +57,679 0.21% 314,434,834
2010-04-19 2010-04-15 12.108 25,619,644 +153,812 0.21% 310,210,666
2010-04-16 2010-04-14 11.859 25,465,832 +38,453 0.21% 301,990,566
2010-04-15 2010-04-13 11.734 25,427,379 +714,583 0.21% 298,360,517
2010-04-14 2010-04-12 11.834 24,712,796 +115,359 0.20% 292,443,601
2010-04-12 2010-04-08 11.859 24,597,437 -801,103 0.20% 291,692,568
2010-04-09 2010-04-07 11.884 25,398,540 -265,004 0.21% 301,826,663
2010-04-07 2010-03-31 11.235 25,663,544 +628,064 0.21% 288,317,525
2010-04-01 2010-03-30 11.110 25,035,480 -788,285 0.21% 278,136,401
2010-03-31 2010-03-29 10.985 25,823,765 +668,120 0.21% 283,670,474
2010-03-30 2010-03-26 10.972 25,155,645 -155,870 0.21% 276,017,256
2010-03-29 2010-03-25 11.047 25,311,515 -348,321 0.21% 279,623,271
2010-03-26 2010-03-24 11.259 25,659,836 -1,590,568 0.21% 288,916,480
2010-03-23 2010-03-19 11.135 27,250,404 +1,967,507 0.22% 303,423,840
2010-03-22 2010-03-18 10.848 25,282,897 -249,944 0.21% 274,257,500
2010-03-19 2010-03-17 10.885 25,532,841 +249,944 0.21% 277,924,944
2010-03-18 2010-03-16 10.648 25,282,897 +15,189 0.21% 269,207,880
2010-03-16 2010-03-12 11.022 25,267,708 +76,905 0.21% 278,508,500
2010-03-15 2010-03-11 11.097 25,190,803 +44,862 0.21% 279,547,539
2010-03-12 2010-03-10 11.272 25,145,941 -1,153,587 0.21% 283,444,180
2010-03-11 2010-03-09 10.635 26,299,528 +442,208 0.22% 279,704,498
2010-03-10 2010-03-08 10.373 25,857,320 -461,435 0.21% 268,223,259
2010-03-09 2010-03-05 10.610 26,318,755 +25,006 0.22% 279,251,920
2010-03-08 2010-03-04 10.648 26,293,749 +255,313 0.22% 279,971,256
2010-03-05 2010-03-03 10.024 26,038,436 +788,285 0.21% 261,001,102
2010-03-04 2010-03-02 9.462 25,250,151 +429,366 0.21% 238,915,918
2010-03-03 2010-03-01 9.724 24,820,785 +945,301 0.20% 241,359,763
2010-03-01 2010-02-25 9.949 23,875,484 -403,755 0.20% 237,532,154
2010-02-25 2010-02-23 10.361 24,279,239 -15,942 0.20% 251,550,430
2010-02-24 2010-02-22 10.011 24,295,181 -22,511 0.20% 243,223,990
2010-02-22 2010-02-18 9.325 24,317,692 +153,812 0.20% 226,753,948
2010-02-10 2010-02-08 10.810 24,163,880 -17,304 0.20% 261,214,008
2010-02-09 2010-02-05 11.322 24,181,184 -60,564 0.20% 273,776,867
2010-02-08 2010-02-04 11.746 24,241,748 -115,358 0.20% 284,751,130
2010-02-01 2010-01-28 12.008 24,357,106 -10,801,251 0.20% 292,491,102
2010-01-29 2010-01-27 12.058 35,158,357 0.29% 423,952,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top