History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 319,000 | +0 | 0.00% | 1,349,370 |
| 2025-10-13 | 2025-10-09 | 4.270 | 319,000 | +0 | 0.00% | 1,362,130 |
| 2025-10-10 | 2025-10-08 | 4.270 | 319,000 | -10,000 | 0.00% | 1,362,130 |
| 2025-10-09 | 2025-10-06 | 4.360 | 329,000 | +36,000 | 0.00% | 1,434,440 |
| 2025-09-24 | 2025-09-22 | 4.160 | 293,000 | +3,000 | 0.00% | 1,218,880 |
| 2025-09-23 | 2025-09-19 | 4.140 | 290,000 | +4,000 | 0.00% | 1,200,600 |
| 2025-09-18 | 2025-09-16 | 4.100 | 286,000 | +10,000 | 0.00% | 1,172,600 |
| 2025-09-17 | 2025-09-15 | 4.110 | 276,000 | +1,000 | 0.00% | 1,134,360 |
| 2025-09-05 | 2025-09-03 | 4.240 | 275,000 | +10,000 | 0.00% | 1,166,000 |
| 2025-09-04 | 2025-09-02 | 4.220 | 265,000 | -1,000 | 0.00% | 1,118,300 |
| 2025-08-27 | 2025-08-25 | 4.270 | 266,000 | -5,000 | 0.00% | 1,135,820 |
| 2025-08-26 | 2025-08-22 | 4.360 | 271,000 | +2,000 | 0.00% | 1,181,560 |
| 2025-08-21 | 2025-08-19 | 4.610 | 269,000 | -15,000 | 0.00% | 1,240,090 |
| 2025-08-20 | 2025-08-18 | 4.630 | 284,000 | -61,000 | 0.00% | 1,314,920 |
| 2025-08-19 | 2025-08-15 | 4.660 | 345,000 | -10,000 | 0.00% | 1,607,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 355,000 | +5,000 | 0.00% | 1,675,600 |
| 2025-08-14 | 2025-08-12 | 4.590 | 350,000 | -15,000 | 0.00% | 1,606,500 |
| 2025-08-13 | 2025-08-11 | 4.740 | 365,000 | +90,000 | 0.00% | 1,730,100 |
| 2025-08-12 | 2025-08-08 | 4.380 | 275,000 | -20,000 | 0.00% | 1,204,500 |
| 2025-08-11 | 2025-08-07 | 4.130 | 295,000 | -10,000 | 0.00% | 1,218,350 |
| 2025-08-08 | 2025-08-06 | 3.960 | 305,000 | -5,000 | 0.00% | 1,207,800 |
| 2025-08-04 | 2025-07-31 | 4.050 | 310,000 | +4,000 | 0.00% | 1,255,500 |
| 2025-08-01 | 2025-07-30 | 4.020 | 306,000 | +3,000 | 0.00% | 1,230,120 |
| 2025-07-31 | 2025-07-29 | 4.080 | 303,000 | -10,000 | 0.00% | 1,236,240 |
| 2025-07-29 | 2025-07-25 | 4.050 | 313,000 | +3,000 | 0.00% | 1,267,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 310,000 | +5,000 | 0.00% | 1,267,900 |
| 2025-07-25 | 2025-07-23 | 4.120 | 305,000 | -17,000 | 0.00% | 1,256,600 |
| 2025-07-24 | 2025-07-22 | 4.260 | 322,000 | +6,000 | 0.00% | 1,371,720 |
| 2025-07-23 | 2025-07-21 | 4.130 | 316,000 | +40,000 | 0.00% | 1,305,080 |
| 2025-07-15 | 2025-07-11 | 3.880 | 276,000 | -20,000 | 0.00% | 1,070,880 |
| 2025-07-14 | 2025-07-10 | 3.830 | 296,000 | +20,000 | 0.00% | 1,133,680 |
| 2025-07-08 | 2025-07-04 | 3.970 | 276,000 | +3,000 | 0.00% | 1,095,720 |
| 2025-06-20 | 2025-06-18 | 3.800 | 273,000 | +6,000 | 0.00% | 1,037,400 |
| 2025-05-30 | 2025-05-28 | 3.830 | 267,000 | +4,000 | 0.00% | 1,022,610 |
| 2025-05-14 | 2025-05-12 | 4.330 | 263,000 | -3,000 | 0.00% | 1,138,790 |
| 2025-05-12 | 2025-05-08 | 4.180 | 266,000 | +5,000 | 0.00% | 1,111,880 |
| 2025-05-09 | 2025-05-07 | 4.150 | 261,000 | +15,000 | 0.00% | 1,083,150 |
| 2025-05-07 | 2025-05-02 | 4.310 | 246,000 | +5,000 | 0.00% | 1,060,260 |
| 2025-05-02 | 2025-04-29 | 4.500 | 241,000 | +10,000 | 0.00% | 1,084,500 |
| 2025-03-20 | 2025-03-18 | 5.080 | 231,000 | +8,000 | 0.00% | 1,173,480 |
| 2025-03-18 | 2025-03-14 | 5.110 | 223,000 | -25,000 | 0.00% | 1,139,530 |
| 2025-03-17 | 2025-03-13 | 5.130 | 248,000 | +5,000 | 0.00% | 1,272,240 |
| 2025-03-14 | 2025-03-12 | 5.060 | 243,000 | -5,000 | 0.00% | 1,229,580 |
| 2025-03-13 | 2025-03-11 | 4.980 | 248,000 | +23,000 | 0.00% | 1,235,040 |
| 2025-03-10 | 2025-03-06 | 5.050 | 225,000 | -10,000 | 0.00% | 1,136,250 |
| 2025-03-07 | 2025-03-05 | 5.120 | 235,000 | +10,000 | 0.00% | 1,203,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 225,000 | -4,000 | 0.00% | 1,095,750 |
| 2025-03-04 | 2025-02-28 | 5.010 | 229,000 | +22,000 | 0.00% | 1,147,290 |
| 2025-03-03 | 2025-02-27 | 5.500 | 207,000 | -25,000 | 0.00% | 1,138,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 232,000 | +33,000 | 0.00% | 1,303,840 |
| 2025-02-27 | 2025-02-25 | 5.100 | 199,000 | +8,000 | 0.00% | 1,014,900 |
| 2025-02-26 | 2025-02-24 | 4.630 | 191,000 | -4,000 | 0.00% | 884,330 |
| 2025-02-25 | 2025-02-21 | 4.580 | 195,000 | +12,000 | 0.00% | 893,100 |
| 2025-02-24 | 2025-02-20 | 4.780 | 183,000 | -61,000 | 0.00% | 874,740 |
| 2025-02-21 | 2025-02-19 | 4.480 | 244,000 | -47,000 | 0.00% | 1,093,120 |
| 2025-02-20 | 2025-02-18 | 3.900 | 291,000 | -56,000 | 0.00% | 1,134,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 347,000 | -31,000 | 0.00% | 1,353,300 |
| 2025-02-18 | 2025-02-14 | 3.860 | 378,000 | -150,000 | 0.00% | 1,459,080 |
| 2025-02-17 | 2025-02-13 | 3.950 | 528,000 | +215,000 | 0.00% | 2,085,600 |
| 2025-01-23 | 2025-01-21 | 3.210 | 313,000 | -8,000 | 0.00% | 1,004,730 |
| 2025-01-22 | 2025-01-20 | 3.130 | 321,000 | +10,000 | 0.00% | 1,004,730 |
| 2025-01-15 | 2025-01-13 | 3.180 | 311,000 | -20,000 | 0.00% | 988,980 |
| 2025-01-14 | 2025-01-10 | 3.200 | 331,000 | +20,000 | 0.00% | 1,059,200 |
| 2025-01-09 | 2025-01-07 | 3.220 | 311,000 | -18,000 | 0.00% | 1,001,420 |
| 2025-01-07 | 2025-01-03 | 3.090 | 329,000 | +18,000 | 0.00% | 1,016,610 |
| 2025-01-06 | 2025-01-02 | 3.110 | 311,000 | -22,000 | 0.00% | 967,210 |
| 2025-01-03 | 2024-12-31 | 3.170 | 333,000 | -16,000 | 0.00% | 1,055,610 |
| 2024-12-30 | 2024-12-24 | 3.200 | 349,000 | -35,000 | 0.00% | 1,116,800 |
| 2024-12-23 | 2024-12-19 | 3.140 | 384,000 | +2,000 | 0.00% | 1,205,760 |
| 2024-12-20 | 2024-12-18 | 3.140 | 382,000 | +51,000 | 0.00% | 1,199,480 |
| 2024-12-18 | 2024-12-16 | 3.270 | 331,000 | -31,000 | 0.00% | 1,082,370 |
| 2024-12-13 | 2024-12-11 | 3.250 | 362,000 | -19,000 | 0.00% | 1,176,500 |
| 2024-12-12 | 2024-12-10 | 3.250 | 381,000 | +48,000 | 0.00% | 1,238,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 333,000 | +10,000 | 0.00% | 1,038,960 |
| 2024-12-04 | 2024-12-02 | 3.200 | 323,000 | -4,000 | 0.00% | 1,033,600 |
| 2024-11-20 | 2024-11-18 | 3.250 | 327,000 | -7,000 | 0.00% | 1,062,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 334,000 | -30,000 | 0.00% | 1,065,460 |
| 2024-11-18 | 2024-11-14 | 3.100 | 364,000 | -34,000 | 0.00% | 1,128,400 |
| 2024-11-15 | 2024-11-13 | 3.300 | 398,000 | +51,000 | 0.00% | 1,313,400 |
| 2024-11-14 | 2024-11-12 | 3.410 | 347,000 | +13,000 | 0.00% | 1,183,270 |
| 2024-11-13 | 2024-11-11 | 3.570 | 334,000 | -20,000 | 0.00% | 1,192,380 |
| 2024-11-12 | 2024-11-08 | 3.680 | 354,000 | -10,000 | 0.00% | 1,302,720 |
| 2024-11-11 | 2024-11-07 | 3.570 | 364,000 | -20,000 | 0.00% | 1,299,480 |
| 2024-11-08 | 2024-11-06 | 3.790 | 384,000 | +33,000 | 0.00% | 1,455,360 |
| 2024-11-06 | 2024-11-04 | 3.250 | 351,000 | +2,000 | 0.00% | 1,140,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 349,000 | -111,000 | 0.00% | 1,158,680 |
| 2024-11-04 | 2024-10-31 | 3.300 | 460,000 | -11,000 | 0.00% | 1,518,000 |
| 2024-11-01 | 2024-10-30 | 3.670 | 471,000 | -10,000 | 0.00% | 1,728,570 |
| 2024-10-31 | 2024-10-29 | 3.370 | 481,000 | +41,000 | 0.00% | 1,620,970 |
| 2024-10-30 | 2024-10-28 | 2.980 | 440,000 | +19,000 | 0.00% | 1,311,200 |
| 2024-10-28 | 2024-10-24 | 2.890 | 421,000 | -39,000 | 0.00% | 1,216,690 |
| 2024-10-25 | 2024-10-23 | 2.880 | 460,000 | +134,000 | 0.00% | 1,324,800 |
| 2024-10-24 | 2024-10-22 | 2.590 | 326,000 | -8,000 | 0.00% | 844,340 |
| 2024-10-23 | 2024-10-21 | 2.500 | 334,000 | +30,000 | 0.00% | 835,000 |
| 2024-10-22 | 2024-10-18 | 2.520 | 304,000 | -7,000 | 0.00% | 766,080 |
| 2024-10-15 | 2024-10-10 | 2.490 | 311,000 | +11,000 | 0.00% | 774,390 |
| 2024-10-14 | 2024-10-09 | 2.480 | 300,000 | +7,000 | 0.00% | 744,000 |
| 2024-10-10 | 2024-10-08 | 2.500 | 293,000 | -40,000 | 0.00% | 732,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 333,000 | +100,000 | 0.00% | 899,100 |
| 2024-10-03 | 2024-09-30 | 2.550 | 233,000 | +3,000 | 0.00% | 594,150 |
| 2024-10-02 | 2024-09-27 | 2.480 | 230,000 | -7,000 | 0.00% | 570,400 |
| 2024-09-24 | 2024-09-20 | 2.330 | 237,000 | -20,000 | 0.00% | 552,210 |
| 2024-08-07 | 2024-08-05 | 2.310 | 257,000 | +20,000 | 0.00% | 593,670 |
| 2024-05-14 | 2024-05-10 | 2.550 | 237,000 | -14,000 | 0.00% | 604,350 |
| 2024-05-13 | 2024-05-09 | 2.570 | 251,000 | +14,000 | 0.00% | 645,070 |
| 2024-04-16 | 2024-04-12 | 2.720 | 237,000 | -5,000 | 0.00% | 644,640 |
| 2024-04-15 | 2024-04-11 | 2.740 | 242,000 | -5,000 | 0.00% | 663,080 |
| 2024-04-12 | 2024-04-10 | 2.800 | 247,000 | -1,000 | 0.00% | 691,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 248,000 | -9,000 | 0.00% | 677,040 |
| 2024-04-10 | 2024-04-08 | 2.930 | 257,000 | +15,000 | 0.00% | 753,010 |
| 2024-04-08 | 2024-04-03 | 2.390 | 242,000 | +7,000 | 0.00% | 578,380 |
| 2024-01-19 | 2024-01-17 | 2.510 | 235,000 | -5,000 | 0.00% | 589,850 |
| 2024-01-18 | 2024-01-16 | 2.510 | 240,000 | -10,000 | 0.00% | 602,400 |
| 2024-01-16 | 2024-01-12 | 2.510 | 250,000 | -2,000 | 0.00% | 627,500 |
| 2024-01-08 | 2024-01-04 | 2.620 | 252,000 | -10,000 | 0.00% | 660,240 |
| 2024-01-04 | 2024-01-02 | 2.530 | 262,000 | +25,000 | 0.00% | 662,860 |
| 2023-12-11 | 2023-12-07 | 2.490 | 237,000 | -10,000 | 0.00% | 590,130 |
| 2023-12-08 | 2023-12-06 | 2.500 | 247,000 | -3,000 | 0.00% | 617,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 250,000 | +3,000 | 0.00% | 637,500 |
| 2023-11-30 | 2023-11-28 | 2.710 | 247,000 | -10,000 | 0.00% | 669,370 |
| 2023-11-24 | 2023-11-22 | 2.730 | 257,000 | -5,000 | 0.00% | 701,610 |
| 2023-11-23 | 2023-11-21 | 2.720 | 262,000 | +3,000 | 0.00% | 712,640 |
| 2023-11-22 | 2023-11-20 | 2.660 | 259,000 | -7,000 | 0.00% | 688,940 |
| 2023-11-21 | 2023-11-17 | 2.720 | 266,000 | -1,000 | 0.00% | 723,520 |
| 2023-11-16 | 2023-11-14 | 2.680 | 267,000 | +10,000 | 0.00% | 715,560 |
| 2023-11-15 | 2023-11-13 | 2.680 | 257,000 | -10,000 | 0.00% | 688,760 |
| 2023-11-14 | 2023-11-10 | 2.720 | 267,000 | +20,000 | 0.00% | 726,240 |
| 2023-11-10 | 2023-11-08 | 2.810 | 247,000 | -4,000 | 0.00% | 694,070 |
| 2023-11-02 | 2023-10-31 | 2.900 | 251,000 | -10,000 | 0.00% | 727,900 |
| 2023-10-31 | 2023-10-27 | 2.920 | 261,000 | +20,000 | 0.00% | 762,120 |
| 2023-10-27 | 2023-10-25 | 2.850 | 241,000 | -5,000 | 0.00% | 686,850 |
| 2023-09-21 | 2023-09-19 | 2.670 | 246,000 | -6,000 | 0.00% | 656,820 |
| 2023-09-20 | 2023-09-18 | 2.670 | 252,000 | -6,000 | 0.00% | 672,840 |
| 2023-09-14 | 2023-09-12 | 2.660 | 258,000 | -7,000 | 0.00% | 686,280 |
| 2023-09-13 | 2023-09-11 | 2.690 | 265,000 | -29,000 | 0.00% | 712,850 |
| 2023-09-11 | 2023-09-06 | 2.620 | 294,000 | -12,000 | 0.00% | 770,280 |
| 2023-09-07 | 2023-09-05 | 2.670 | 306,000 | +11,000 | 0.00% | 817,020 |
| 2023-09-06 | 2023-09-04 | 2.640 | 295,000 | +4,000 | 0.00% | 778,800 |
| 2023-09-05 | 2023-08-31 | 2.560 | 291,000 | -26,000 | 0.00% | 744,960 |
| 2023-09-04 | 2023-08-30 | 2.580 | 317,000 | -19,000 | 0.00% | 817,860 |
| 2023-08-31 | 2023-08-29 | 2.550 | 336,000 | +84,000 | 0.00% | 856,800 |
| 2023-08-30 | 2023-08-28 | 2.490 | 252,000 | +6,000 | 0.00% | 627,480 |
| 2023-08-21 | 2023-08-17 | 2.560 | 246,000 | -43,000 | 0.00% | 629,760 |
| 2023-08-18 | 2023-08-16 | 2.650 | 289,000 | +13,000 | 0.00% | 765,850 |
| 2023-08-17 | 2023-08-15 | 2.900 | 276,000 | -25,000 | 0.00% | 800,400 |
| 2023-08-16 | 2023-08-14 | 2.820 | 301,000 | -15,000 | 0.00% | 848,820 |
| 2023-08-15 | 2023-08-11 | 2.920 | 316,000 | -10,000 | 0.00% | 922,720 |
| 2023-08-11 | 2023-08-09 | 2.900 | 326,000 | +40,000 | 0.00% | 945,400 |
| 2023-08-03 | 2023-08-01 | 3.120 | 286,000 | +40,000 | 0.00% | 892,320 |
| 2023-07-11 | 2023-07-07 | 3.260 | 246,000 | -3,000 | 0.00% | 801,960 |
| 2023-07-10 | 2023-07-06 | 3.230 | 249,000 | +3,000 | 0.00% | 804,270 |
| 2023-07-06 | 2023-07-04 | 3.360 | 246,000 | -27,000 | 0.00% | 826,560 |
| 2023-07-05 | 2023-07-03 | 3.260 | 273,000 | -19,000 | 0.00% | 889,980 |
| 2023-07-04 | 2023-06-30 | 3.250 | 292,000 | -21,000 | 0.00% | 949,000 |
| 2023-07-03 | 2023-06-29 | 3.120 | 313,000 | +37,000 | 0.00% | 976,560 |
| 2023-06-30 | 2023-06-28 | 3.190 | 276,000 | -36,000 | 0.00% | 880,440 |
| 2023-06-29 | 2023-06-27 | 3.090 | 312,000 | +8,000 | 0.00% | 964,080 |
| 2023-06-28 | 2023-06-26 | 3.100 | 304,000 | +42,000 | 0.00% | 942,400 |
| 2023-06-27 | 2023-06-23 | 3.400 | 262,000 | -2,000 | 0.00% | 890,800 |
| 2023-06-23 | 2023-06-20 | 3.450 | 264,000 | -1,000 | 0.00% | 910,800 |
| 2023-06-16 | 2023-06-14 | 3.270 | 265,000 | -19,000 | 0.00% | 866,550 |
| 2023-06-14 | 2023-06-12 | 3.230 | 284,000 | +20,000 | 0.00% | 917,320 |
| 2023-06-07 | 2023-06-05 | 3.210 | 264,000 | +18,000 | 0.00% | 847,440 |
| 2023-06-02 | 2023-05-31 | 3.140 | 246,000 | -5,000 | 0.00% | 772,440 |
| 2023-05-31 | 2023-05-29 | 3.260 | 251,000 | -5,000 | 0.00% | 818,260 |
| 2023-05-05 | 2023-05-03 | 3.360 | 256,000 | -3,000 | 0.00% | 860,160 |
| 2023-05-04 | 2023-05-02 | 3.470 | 259,000 | +3,000 | 0.00% | 898,730 |
| 2023-04-26 | 2023-04-24 | 3.630 | 256,000 | -10,000 | 0.00% | 929,280 |
| 2023-04-25 | 2023-04-21 | 3.670 | 266,000 | -10,000 | 0.00% | 976,220 |
| 2023-04-14 | 2023-04-12 | 3.720 | 276,000 | -15,000 | 0.00% | 1,026,720 |
| 2023-04-13 | 2023-04-11 | 3.710 | 291,000 | -3,000 | 0.00% | 1,079,610 |
| 2023-04-12 | 2023-04-06 | 3.630 | 294,000 | +10,000 | 0.00% | 1,067,220 |
| 2023-03-29 | 2023-03-27 | 3.910 | 284,000 | -10,000 | 0.00% | 1,110,440 |
| 2023-03-28 | 2023-03-24 | 3.940 | 294,000 | -7,000 | 0.00% | 1,158,360 |
| 2023-03-21 | 2023-03-17 | 4.090 | 301,000 | +27,000 | 0.00% | 1,231,090 |
| 2023-03-15 | 2023-03-13 | 3.920 | 274,000 | +10,000 | 0.00% | 1,074,080 |
| 2023-02-27 | 2023-02-23 | 3.980 | 264,000 | -10,000 | 0.00% | 1,050,720 |
| 2023-02-23 | 2023-02-21 | 4.000 | 274,000 | -15,000 | 0.00% | 1,096,000 |
| 2023-02-21 | 2023-02-17 | 3.900 | 289,000 | +15,000 | 0.00% | 1,127,100 |
| 2023-02-13 | 2023-02-09 | 3.950 | 274,000 | -10,000 | 0.00% | 1,082,300 |
| 2023-02-10 | 2023-02-08 | 3.990 | 284,000 | -9,000 | 0.00% | 1,133,160 |
| 2023-02-08 | 2023-02-06 | 4.060 | 293,000 | -11,000 | 0.00% | 1,189,580 |
| 2023-02-03 | 2023-02-01 | 4.090 | 304,000 | +4,000 | 0.00% | 1,243,360 |
| 2023-02-01 | 2023-01-30 | 4.060 | 300,000 | -4,000 | 0.00% | 1,218,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 304,000 | +10,000 | 0.00% | 1,246,400 |
| 2023-01-27 | 2023-01-20 | 4.100 | 294,000 | -10,000 | 0.00% | 1,205,400 |
| 2023-01-20 | 2023-01-18 | 4.020 | 304,000 | +20,000 | 0.00% | 1,222,080 |
| 2023-01-12 | 2023-01-10 | 3.990 | 284,000 | -10,000 | 0.00% | 1,133,160 |
| 2023-01-11 | 2023-01-09 | 4.000 | 294,000 | -10,000 | 0.00% | 1,176,000 |
| 2023-01-05 | 2023-01-03 | 3.940 | 304,000 | +20,000 | 0.00% | 1,197,760 |
| 2023-01-04 | 2022-12-30 | 3.970 | 284,000 | +5,000 | 0.00% | 1,127,480 |
| 2023-01-03 | 2022-12-29 | 3.920 | 279,000 | -6,000 | 0.00% | 1,093,680 |
| 2022-12-29 | 2022-12-23 | 3.960 | 285,000 | +6,000 | 0.00% | 1,128,600 |
| 2022-12-23 | 2022-12-21 | 4.030 | 279,000 | +15,000 | 0.00% | 1,124,370 |
| 2022-12-09 | 2022-12-07 | 4.100 | 264,000 | -11,000 | 0.00% | 1,082,400 |
| 2022-12-06 | 2022-12-02 | 3.800 | 275,000 | -5,000 | 0.00% | 1,045,000 |
| 2022-12-05 | 2022-12-01 | 3.800 | 280,000 | -20,000 | 0.00% | 1,064,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 300,000 | +25,000 | 0.00% | 1,122,000 |
| 2022-11-22 | 2022-11-18 | 3.750 | 275,000 | -5,000 | 0.00% | 1,031,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 280,000 | -10,000 | 0.00% | 1,092,000 |
| 2022-11-17 | 2022-11-15 | 4.150 | 290,000 | -20,000 | 0.00% | 1,203,500 |
| 2022-11-11 | 2022-11-09 | 4.000 | 310,000 | -24,000 | 0.00% | 1,240,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 334,000 | +59,000 | 0.00% | 1,185,700 |
| 2022-10-31 | 2022-10-27 | 3.200 | 275,000 | -20,000 | 0.00% | 880,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 295,000 | +20,000 | 0.00% | 944,000 |
| 2022-10-25 | 2022-10-21 | 3.230 | 275,000 | -20,000 | 0.00% | 888,250 |
| 2022-10-24 | 2022-10-20 | 3.330 | 295,000 | -20,000 | 0.00% | 982,350 |
| 2022-10-19 | 2022-10-17 | 3.512 | 315,000 | +14,544 | 0.00% | 1,106,331 |
| 2022-10-18 | 2022-10-14 | 3.386 | 300,456 | +19,077 | 0.00% | 1,017,450 |
| 2022-10-14 | 2022-10-12 | 3.491 | 281,379 | +19,076 | 0.00% | 982,349 |
| 2022-09-30 | 2022-09-28 | 3.460 | 262,303 | -17,169 | 0.00% | 907,501 |
| 2022-09-29 | 2022-09-27 | 3.491 | 279,472 | +17,169 | 0.00% | 975,691 |
| 2022-09-22 | 2022-09-20 | 4.005 | 262,303 | -16,215 | 0.00% | 1,050,501 |
| 2022-09-21 | 2022-09-19 | 3.994 | 278,518 | +10,492 | 0.00% | 1,112,521 |
| 2022-09-20 | 2022-09-16 | 4.194 | 268,026 | +5,723 | 0.00% | 1,124,001 |
| 2022-09-15 | 2022-09-13 | 4.099 | 262,303 | -4,769 | 0.00% | 1,075,251 |
| 2022-09-06 | 2022-09-02 | 4.246 | 267,072 | -28,615 | 0.00% | 1,134,000 |
| 2022-09-05 | 2022-09-01 | 4.246 | 295,687 | -9,538 | 0.00% | 1,255,501 |
| 2022-08-26 | 2022-08-24 | 3.827 | 305,225 | -19,077 | 0.00% | 1,168,000 |
| 2022-08-23 | 2022-08-19 | 3.669 | 324,302 | +9,539 | 0.00% | 1,190,001 |
| 2022-08-04 | 2022-08-02 | 3.208 | 314,763 | +3,815 | 0.00% | 1,009,799 |
| 2022-07-15 | 2022-07-13 | 3.533 | 310,948 | -39,107 | 0.00% | 1,098,620 |
| 2022-07-13 | 2022-07-11 | 3.565 | 350,055 | +19,077 | 0.00% | 1,247,800 |
| 2022-07-08 | 2022-07-06 | 3.848 | 330,978 | +4,769 | 0.00% | 1,273,488 |
| 2022-07-07 | 2022-07-05 | 3.806 | 326,209 | +30,522 | 0.00% | 1,241,459 |
| 2022-07-05 | 2022-06-30 | 3.512 | 295,687 | +3,816 | 0.00% | 1,038,501 |
| 2022-07-04 | 2022-06-29 | 3.565 | 291,871 | -17,169 | 0.00% | 1,040,398 |
| 2022-06-30 | 2022-06-28 | 3.617 | 309,040 | +3,815 | 0.00% | 1,117,799 |
| 2022-06-29 | 2022-06-27 | 3.627 | 305,225 | +16,215 | 0.00% | 1,107,200 |
| 2022-06-24 | 2022-06-22 | 3.659 | 289,010 | -162,151 | 0.00% | 1,057,470 |
| 2022-06-23 | 2022-06-21 | 3.764 | 451,161 | +163,105 | 0.00% | 1,698,071 |
| 2022-06-17 | 2022-06-15 | 3.795 | 288,056 | +954 | 0.00% | 1,093,240 |
| 2022-06-15 | 2022-06-13 | 3.795 | 287,102 | +19,076 | 0.00% | 1,089,619 |
| 2022-06-08 | 2022-06-06 | 3.984 | 268,026 | +38,153 | 0.00% | 1,067,801 |
| 2022-04-28 | 2022-04-26 | 4.015 | 229,873 | -41,968 | 0.00% | 923,032 |
| 2022-04-21 | 2022-04-19 | 4.288 | 271,841 | -4,769 | 0.00% | 1,165,650 |
| 2022-04-13 | 2022-04-11 | 4.508 | 276,610 | -6,677 | 0.00% | 1,246,999 |
| 2022-04-11 | 2022-04-07 | 4.665 | 283,287 | +14,307 | 0.00% | 1,321,650 |
| 2022-04-04 | 2022-03-31 | 5.137 | 268,980 | +1,908 | 0.00% | 1,381,802 |
| 2022-04-01 | 2022-03-30 | 5.127 | 267,072 | -39,107 | 0.00% | 1,369,200 |
| 2022-03-31 | 2022-03-29 | 4.812 | 306,179 | -4,769 | 0.00% | 1,473,391 |
| 2022-03-30 | 2022-03-28 | 4.477 | 310,948 | -4,769 | 0.00% | 1,392,020 |
| 2022-03-29 | 2022-03-25 | 4.634 | 315,717 | +20,030 | 0.00% | 1,463,019 |
| 2022-03-28 | 2022-03-24 | 4.928 | 295,687 | +52,461 | 0.00% | 1,457,001 |
| 2022-03-24 | 2022-03-22 | 4.298 | 243,226 | +9,538 | 0.00% | 1,045,499 |
| 2022-03-23 | 2022-03-21 | 4.225 | 233,688 | +15,261 | 0.00% | 987,350 |
| 2022-03-22 | 2022-03-18 | 4.466 | 218,427 | +13,354 | 0.00% | 975,541 |
| 2022-03-18 | 2022-03-16 | 4.351 | 205,073 | -13,354 | 0.00% | 892,250 |
| 2022-03-17 | 2022-03-15 | 4.015 | 218,427 | -15,261 | 0.00% | 877,071 |
| 2022-03-16 | 2022-03-14 | 4.194 | 233,688 | +2,862 | 0.00% | 980,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 230,826 | -33,384 | 0.00% | 1,016,398 |
| 2022-03-14 | 2022-03-10 | 4.854 | 264,210 | +28,614 | 0.00% | 1,282,508 |
| 2022-03-11 | 2022-03-09 | 5.001 | 235,596 | -183,135 | 0.00% | 1,178,192 |
| 2022-03-10 | 2022-03-08 | 5.074 | 418,731 | -37,199 | 0.00% | 2,124,762 |
| 2022-03-09 | 2022-03-07 | 5.032 | 455,930 | +75,353 | 0.00% | 2,294,401 |
| 2022-03-08 | 2022-03-04 | 3.753 | 380,577 | -25,754 | 0.00% | 1,428,418 |
| 2022-03-07 | 2022-03-03 | 3.827 | 406,331 | +245,134 | 0.00% | 1,554,901 |
| 2022-03-04 | 2022-03-02 | 3.638 | 161,197 | +87,752 | 0.00% | 586,430 |
| 2022-03-03 | 2022-03-01 | 4.917 | 73,445 | -1,907 | 0.00% | 361,131 |
| 2022-03-02 | 2022-02-28 | 5.735 | 75,352 | -2,862 | 0.00% | 432,128 |
| 2022-03-01 | 2022-02-25 | 6.867 | 78,214 | +4,769 | 0.00% | 537,101 |
| 2022-02-11 | 2022-02-09 | 8.366 | 73,445 | -1,907 | 0.00% | 614,462 |
| 2022-01-27 | 2022-01-25 | 7.119 | 75,352 | -9,539 | 0.00% | 536,407 |
| 2022-01-13 | 2022-01-11 | 8.261 | 84,891 | +9,539 | 0.00% | 701,322 |
| 2021-12-29 | 2021-12-24 | 7.800 | 75,352 | -3,816 | 0.00% | 587,757 |
| 2021-12-15 | 2021-12-13 | 7.695 | 79,168 | +3,816 | 0.00% | 609,222 |
| 2021-10-26 | 2021-10-22 | 8.744 | 75,352 | +3,815 | 0.00% | 658,856 |
| 2021-10-19 | 2021-10-15 | 9.132 | 71,537 | -5,723 | 0.00% | 653,249 |
| 2021-10-18 | 2021-10-12 | 8.586 | 77,260 | -30,523 | 0.00% | 663,389 |
| 2021-10-08 | 2021-10-06 | 7.863 | 107,783 | -9,538 | 0.00% | 847,503 |
| 2021-09-20 | 2021-09-16 | 7.968 | 117,321 | +954 | 0.00% | 934,801 |
| 2021-09-17 | 2021-09-15 | 7.978 | 116,367 | +9,538 | 0.00% | 928,420 |
| 2021-09-16 | 2021-09-14 | 7.874 | 106,829 | +4,769 | 0.00% | 841,122 |
| 2021-09-15 | 2021-09-13 | 8.178 | 102,060 | +1,908 | 0.00% | 834,603 |
| 2021-09-13 | 2021-09-09 | 7.549 | 100,152 | -12,400 | 0.00% | 756,000 |
| 2021-09-10 | 2021-09-08 | 7.203 | 112,552 | +6,677 | 0.00% | 810,662 |
| 2021-09-08 | 2021-09-06 | 7.307 | 105,875 | +5,723 | 0.00% | 773,670 |
| 2021-09-06 | 2021-09-02 | 6.290 | 100,152 | -7,631 | 0.00% | 630,000 |
| 2021-08-27 | 2021-08-25 | 5.682 | 107,783 | +5,723 | 0.00% | 612,462 |
| 2021-08-19 | 2021-08-17 | 5.651 | 102,060 | -9,538 | 0.00% | 576,732 |
| 2021-08-16 | 2021-08-12 | 5.923 | 111,598 | +9,538 | 0.00% | 661,051 |
| 2021-08-02 | 2021-07-29 | 5.714 | 102,060 | -40,060 | 0.00% | 583,152 |
| 2021-07-27 | 2021-07-23 | 5.284 | 142,120 | -7,631 | 0.00% | 750,958 |
| 2021-07-22 | 2021-07-20 | 5.074 | 149,751 | +7,631 | 0.00% | 759,880 |
| 2021-06-30 | 2021-06-28 | 5.714 | 142,120 | +40,060 | 0.00% | 812,048 |
| 2021-05-12 | 2021-05-10 | 6.039 | 102,060 | -9,538 | 0.00% | 616,322 |
| 2021-04-27 | 2021-04-23 | 5.693 | 111,598 | -19,076 | 0.00% | 635,311 |
| 2021-04-26 | 2021-04-22 | 5.588 | 130,674 | +19,076 | 0.00% | 730,207 |
| 2021-04-23 | 2021-04-21 | 5.378 | 111,598 | -9,538 | 0.00% | 600,211 |
| 2021-04-15 | 2021-04-13 | 5.294 | 121,136 | -9,538 | 0.00% | 641,349 |
| 2021-03-23 | 2021-03-19 | 5.001 | 130,674 | -7,631 | 0.00% | 653,488 |
| 2021-03-19 | 2021-03-17 | 4.833 | 138,305 | -14,308 | 0.00% | 668,450 |
| 2021-03-17 | 2021-03-15 | 4.875 | 152,613 | +7,631 | 0.00% | 744,002 |
| 2021-03-12 | 2021-03-10 | 4.319 | 144,982 | -21,938 | 0.00% | 626,240 |
| 2021-03-11 | 2021-03-09 | 4.246 | 166,920 | -31,476 | 0.00% | 708,750 |
| 2021-03-10 | 2021-03-08 | 4.152 | 198,396 | -20,984 | 0.00% | 823,679 |
| 2021-03-09 | 2021-03-05 | 4.257 | 219,380 | -10,493 | 0.00% | 933,798 |
| 2021-03-05 | 2021-03-03 | 4.582 | 229,873 | -9,538 | 0.00% | 1,053,172 |
| 2021-03-04 | 2021-03-02 | 4.403 | 239,411 | -10,492 | 0.00% | 1,054,200 |
| 2021-03-02 | 2021-02-26 | 4.477 | 249,903 | -67,722 | 0.00% | 1,118,740 |
| 2021-03-01 | 2021-02-25 | 4.697 | 317,625 | -9,538 | 0.00% | 1,491,841 |
| 2021-02-26 | 2021-02-24 | 4.435 | 327,163 | -9,538 | 0.00% | 1,450,890 |
| 2021-02-24 | 2021-02-22 | 4.550 | 336,701 | -9,539 | 0.00% | 1,532,018 |
| 2021-02-23 | 2021-02-19 | 4.403 | 346,240 | +9,539 | 0.00% | 1,524,602 |
| 2021-02-19 | 2021-02-17 | 4.403 | 336,701 | -10,492 | 0.00% | 1,482,598 |
| 2021-02-18 | 2021-02-16 | 4.089 | 347,193 | -20,985 | 0.00% | 1,419,598 |
| 2021-02-17 | 2021-02-11 | 3.963 | 368,178 | -57,229 | 0.00% | 1,459,081 |
| 2021-02-10 | 2021-02-08 | 3.806 | 425,407 | -23,846 | 0.00% | 1,618,979 |
| 2021-02-09 | 2021-02-05 | 3.722 | 449,253 | -11,446 | 0.00% | 1,672,050 |
| 2021-02-08 | 2021-02-04 | 3.722 | 460,699 | -12,400 | 0.00% | 1,714,650 |
| 2021-02-05 | 2021-02-03 | 3.701 | 473,099 | -22,892 | 0.00% | 1,750,881 |
| 2021-01-29 | 2021-01-27 | 3.764 | 495,991 | -34,337 | 0.00% | 1,866,801 |
| 2021-01-25 | 2021-01-21 | 4.047 | 530,328 | -11,446 | 0.00% | 2,146,158 |
| 2021-01-14 | 2021-01-12 | 4.152 | 541,774 | -10,493 | 0.00% | 2,249,278 |
| 2021-01-05 | 2020-12-31 | 3.785 | 552,267 | -9,538 | 0.00% | 2,090,192 |
| 2021-01-04 | 2020-12-29 | 3.837 | 561,805 | +9,538 | 0.00% | 2,155,741 |
| 2020-12-29 | 2020-12-24 | 3.669 | 552,267 | +47,692 | 0.00% | 2,026,502 |
| 2020-12-23 | 2020-12-21 | 3.921 | 504,575 | +9,538 | 0.00% | 1,978,459 |
| 2020-12-21 | 2020-12-17 | 4.372 | 495,037 | -18,123 | 0.00% | 2,164,231 |
| 2020-12-17 | 2020-12-15 | 4.403 | 513,160 | -23,845 | 0.00% | 2,259,602 |
| 2020-12-16 | 2020-12-14 | 4.393 | 537,005 | -9,539 | 0.00% | 2,358,969 |
| 2020-12-15 | 2020-12-11 | 4.393 | 546,544 | -9,538 | 0.00% | 2,400,872 |
| 2020-12-14 | 2020-12-10 | 4.288 | 556,082 | -19,076 | 0.00% | 2,384,471 |
| 2020-12-11 | 2020-12-09 | 4.330 | 575,158 | +9,538 | 0.00% | 2,490,388 |
| 2020-12-09 | 2020-12-07 | 4.267 | 565,620 | -1,908 | 0.00% | 2,413,509 |
| 2020-12-03 | 2020-12-01 | 3.984 | 567,528 | -19,076 | 0.00% | 2,261,001 |
| 2020-11-27 | 2020-11-25 | 3.963 | 586,604 | +19,076 | 0.00% | 2,324,699 |
| 2020-11-23 | 2020-11-19 | 3.837 | 567,528 | +1,908 | 0.00% | 2,177,701 |
| 2020-11-06 | 2020-11-04 | 2.998 | 565,620 | -1,908 | 0.00% | 1,695,980 |
| 2020-11-03 | 2020-10-30 | 3.051 | 567,528 | +1,908 | 0.00% | 1,731,451 |
| 2020-09-30 | 2020-09-28 | 3.261 | 565,620 | -2,862 | 0.00% | 1,844,230 |
| 2020-09-28 | 2020-09-24 | 3.061 | 568,482 | -2,861 | 0.00% | 1,740,321 |
| 2020-08-28 | 2020-08-26 | 3.481 | 571,343 | -9,538 | 0.00% | 1,988,680 |
| 2020-08-26 | 2020-08-24 | 3.512 | 580,881 | -52,461 | 0.00% | 2,040,149 |
| 2020-08-25 | 2020-08-21 | 3.407 | 633,342 | +52,461 | 0.00% | 2,158,000 |
| 2020-08-21 | 2020-08-19 | 3.355 | 580,881 | -36,246 | 0.00% | 1,948,799 |
| 2020-08-20 | 2020-08-18 | 3.344 | 617,127 | +34,338 | 0.00% | 2,063,930 |
| 2020-08-13 | 2020-08-11 | 3.376 | 582,789 | +9,538 | 0.00% | 1,967,420 |
| 2020-08-03 | 2020-07-30 | 3.166 | 573,251 | -38,153 | 0.00% | 1,815,021 |
| 2020-07-31 | 2020-07-29 | 3.135 | 611,404 | -9,538 | 0.00% | 1,916,590 |
| 2020-07-30 | 2020-07-28 | 3.135 | 620,942 | +11,446 | 0.00% | 1,946,489 |
| 2020-07-29 | 2020-07-27 | 3.030 | 609,496 | +9,538 | 0.00% | 1,846,709 |
| 2020-07-28 | 2020-07-24 | 2.967 | 599,958 | -9,538 | 0.00% | 1,780,070 |
| 2020-07-27 | 2020-07-23 | 3.019 | 609,496 | +28,615 | 0.00% | 1,840,319 |
| 2020-07-24 | 2020-07-22 | 2.998 | 580,881 | +9,538 | 0.00% | 1,741,739 |
| 2020-07-10 | 2020-07-08 | 3.030 | 571,343 | +954 | 0.00% | 1,731,110 |
| 2020-07-02 | 2020-06-29 | 3.019 | 570,389 | +4,769 | 0.00% | 1,722,239 |
| 2020-06-08 | 2020-06-04 | 3.240 | 565,620 | -28,615 | 0.00% | 1,832,370 |
| 2020-06-01 | 2020-05-28 | 3.156 | 594,235 | -3,815 | 0.00% | 1,875,230 |
| 2020-05-25 | 2020-05-21 | 3.030 | 598,050 | -95,383 | 0.00% | 1,812,029 |
| 2020-05-13 | 2020-05-11 | 2.820 | 693,433 | -3,815 | 0.00% | 1,955,630 |
| 2020-05-12 | 2020-05-08 | 2.831 | 697,248 | +3,815 | 0.00% | 1,973,699 |
| 2020-05-11 | 2020-05-07 | 2.852 | 693,433 | -19,077 | 0.00% | 1,977,440 |
| 2020-05-08 | 2020-05-06 | 2.873 | 712,510 | +19,077 | 0.00% | 2,046,781 |
| 2020-04-27 | 2020-04-23 | 2.757 | 693,433 | -9,538 | 0.00% | 1,912,010 |
| 2020-04-20 | 2020-04-16 | 2.736 | 702,971 | -9,539 | 0.00% | 1,923,569 |
| 2020-04-17 | 2020-04-15 | 2.778 | 712,510 | -143,074 | 0.00% | 1,979,551 |
| 2020-04-09 | 2020-04-07 | 2.831 | 855,584 | -14,307 | 0.01% | 2,421,900 |
| 2020-04-08 | 2020-04-06 | 2.642 | 869,891 | -199,350 | 0.01% | 2,298,239 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,069,241 | -9,539 | 0.01% | 2,813,709 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,078,780 | +19,077 | 0.01% | 2,725,711 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,059,703 | +38,153 | 0.01% | 2,855,270 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,021,550 | -19,077 | 0.01% | 2,698,920 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,040,627 | -33,384 | 0.01% | 2,771,141 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,074,011 | +47,692 | 0.01% | 2,510,981 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,026,319 | +18,123 | 0.01% | 2,302,640 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,008,196 | -95,383 | 0.01% | 2,642,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,103,579 | -19,077 | 0.01% | 2,996,629 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,122,656 | +3,815 | 0.01% | 3,377,991 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,118,841 | +4,770 | 0.01% | 3,542,462 |
| 2020-03-13 | 2020-03-11 | 3.502 | 1,114,071 | -6,677 | 0.01% | 3,901,119 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,120,748 | -387,254 | 0.01% | 3,865,749 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,508,002 | +4,769 | 0.01% | 5,217,298 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,503,233 | +190,765 | 0.01% | 5,846,959 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,312,468 | -9,538 | 0.01% | 5,063,681 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,322,006 | -19,076 | 0.01% | 5,239,080 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,341,082 | +23,845 | 0.01% | 5,286,558 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,317,237 | +5,723 | 0.01% | 5,703,531 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,311,514 | +19,077 | 0.01% | 5,541,251 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,292,437 | -4,769 | 0.01% | 5,745,199 |
| 2020-02-25 | 2020-02-21 | 4.623 | 1,297,206 | +9,538 | 0.01% | 5,997,598 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,287,668 | -4,769 | 0.01% | 6,142,499 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,292,437 | -14,308 | 0.01% | 5,758,749 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,306,745 | +4,769 | 0.01% | 5,795,101 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,301,976 | +22,892 | 0.01% | 5,801,252 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,279,084 | -286,148 | 0.01% | 5,900,402 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,565,232 | +224,150 | 0.01% | 6,974,249 |
| 2020-01-31 | 2020-01-29 | 4.508 | 1,341,082 | -495,991 | 0.01% | 6,045,798 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,837,073 | -141,167 | 0.01% | 9,109,979 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,978,240 | -16,215 | 0.01% | 10,100,381 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,994,455 | -28,615 | 0.01% | 9,012,211 |
| 2020-01-15 | 2020-01-13 | 4.194 | 2,023,070 | -2,861 | 0.01% | 8,484,001 |
| 2020-01-08 | 2020-01-06 | 3.952 | 2,025,931 | -28,615 | 0.01% | 8,007,479 |
| 2020-01-06 | 2020-01-02 | 3.973 | 2,054,546 | +4,769 | 0.01% | 8,163,660 |
| 2019-12-30 | 2019-12-24 | 3.932 | 2,049,777 | -17,169 | 0.01% | 8,058,750 |
| 2019-12-19 | 2019-12-17 | 3.816 | 2,066,946 | +17,169 | 0.01% | 7,887,881 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,049,777 | -19,076 | 0.01% | 7,736,400 |
| 2019-12-11 | 2019-12-09 | 3.586 | 2,068,853 | +11,445 | 0.01% | 7,417,978 |
| 2019-12-05 | 2019-12-03 | 3.554 | 2,057,408 | +11,446 | 0.01% | 7,312,232 |
| 2019-11-27 | 2019-11-25 | 3.638 | 2,045,962 | -9,538 | 0.01% | 7,443,152 |
| 2019-11-21 | 2019-11-19 | 3.627 | 2,055,500 | +9,538 | 0.01% | 7,456,301 |
| 2019-11-15 | 2019-11-13 | 3.627 | 2,045,962 | -9,538 | 0.01% | 7,421,702 |
| 2019-11-14 | 2019-11-12 | 3.680 | 2,055,500 | -9,538 | 0.01% | 7,564,051 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,065,038 | -6,677 | 0.01% | 7,577,500 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,071,715 | -476,914 | 0.01% | 7,862,640 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,548,629 | -5,723 | 0.02% | 9,565,760 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,554,352 | -286,148 | 0.02% | 9,399,780 |
| 2019-10-30 | 2019-10-28 | 3.544 | 2,840,500 | -2,862 | 0.02% | 10,065,638 |
| 2019-10-22 | 2019-10-18 | 3.449 | 2,843,362 | +6,677 | 0.02% | 9,807,490 |
| 2019-10-21 | 2019-10-17 | 3.439 | 2,836,685 | -9,538 | 0.02% | 9,754,719 |
| 2019-10-11 | 2019-10-09 | 3.397 | 2,846,223 | +19,076 | 0.02% | 9,668,158 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,827,147 | -1,908 | 0.02% | 10,225,800 |
| 2019-09-19 | 2019-09-17 | 3.544 | 2,829,055 | -103,967 | 0.02% | 10,025,082 |
| 2019-09-05 | 2019-09-03 | 3.365 | 2,933,022 | -28,615 | 0.02% | 9,870,751 |
| 2019-09-04 | 2019-09-02 | 3.334 | 2,961,637 | -20,984 | 0.02% | 9,873,901 |
| 2019-08-28 | 2019-08-26 | 3.219 | 2,982,621 | -95,383 | 0.02% | 9,599,890 |
| 2019-08-15 | 2019-08-13 | 3.302 | 3,078,004 | -19,076 | 0.02% | 10,165,051 |
| 2019-08-09 | 2019-08-07 | 3.565 | 3,097,080 | -4,769 | 0.02% | 11,039,799 |
| 2019-08-01 | 2019-07-30 | 3.837 | 3,101,849 | -190,766 | 0.02% | 11,902,318 |
| 2019-07-31 | 2019-07-29 | 3.743 | 3,292,615 | -75,352 | 0.02% | 12,323,640 |
| 2019-07-30 | 2019-07-26 | 3.722 | 3,367,967 | -203,166 | 0.02% | 12,535,048 |
| 2019-07-29 | 2019-07-25 | 3.669 | 3,571,133 | -228,919 | 0.02% | 13,104,000 |
| 2019-07-10 | 2019-07-08 | 3.491 | 3,800,052 | -9,538 | 0.03% | 13,266,721 |
| 2019-07-09 | 2019-07-05 | 3.407 | 3,809,590 | -4,769 | 0.03% | 12,980,500 |
| 2019-06-27 | 2019-06-25 | 3.365 | 3,814,359 | -8,585 | 0.03% | 12,836,790 |
| 2019-06-21 | 2019-06-19 | 3.292 | 3,822,944 | +10,493 | 0.03% | 12,585,121 |
| 2019-06-20 | 2019-06-18 | 3.198 | 3,812,451 | -19,077 | 0.03% | 12,190,849 |
| 2019-06-19 | 2019-06-17 | 3.187 | 3,831,528 | -9,538 | 0.03% | 12,211,680 |
| 2019-06-11 | 2019-06-06 | 2.977 | 3,841,066 | +4,769 | 0.03% | 11,436,679 |
| 2019-05-29 | 2019-05-27 | 2.998 | 3,836,297 | -19,077 | 0.03% | 11,502,920 |
| 2019-05-24 | 2019-05-22 | 3.019 | 3,855,374 | +19,077 | 0.03% | 11,640,961 |
| 2019-05-21 | 2019-05-17 | 3.145 | 3,836,297 | -22,892 | 0.03% | 12,065,999 |
| 2019-05-16 | 2019-05-14 | 3.114 | 3,859,189 | +13,354 | 0.03% | 12,016,620 |
| 2019-05-07 | 2019-05-03 | 3.407 | 3,845,835 | -4,770 | 0.03% | 13,103,998 |
| 2019-05-06 | 2019-05-02 | 3.418 | 3,850,605 | +38,154 | 0.03% | 13,160,621 |
| 2019-05-02 | 2019-04-29 | 3.533 | 3,812,451 | +7,630 | 0.03% | 13,469,888 |
| 2019-04-26 | 2019-04-24 | 3.680 | 3,804,821 | -38,153 | 0.03% | 14,001,391 |
| 2019-04-23 | 2019-04-17 | 3.764 | 3,842,974 | -69,629 | 0.03% | 14,464,110 |
| 2019-04-17 | 2019-04-15 | 3.544 | 3,912,603 | +42,922 | 0.03% | 13,864,759 |
| 2019-04-16 | 2019-04-12 | 3.533 | 3,869,681 | -7,631 | 0.03% | 13,672,089 |
| 2019-04-12 | 2019-04-10 | 3.565 | 3,877,312 | +19,077 | 0.03% | 13,821,001 |
| 2019-04-04 | 2019-04-02 | 3.607 | 3,858,235 | -27,661 | 0.03% | 13,914,799 |
| 2019-04-03 | 2019-04-01 | 3.523 | 3,885,896 | +95,383 | 0.03% | 13,688,639 |
| 2019-04-02 | 2019-03-29 | 3.554 | 3,790,513 | +2,861 | 0.03% | 13,471,859 |
| 2019-04-01 | 2019-03-28 | 3.596 | 3,787,652 | +86,798 | 0.03% | 13,620,530 |
| 2019-03-27 | 2019-03-25 | 3.701 | 3,700,854 | -76,306 | 0.03% | 13,696,402 |
| 2019-03-20 | 2019-03-18 | 3.785 | 3,777,160 | -237,503 | 0.03% | 14,295,601 |
| 2019-03-18 | 2019-03-14 | 3.837 | 4,014,663 | -476,914 | 0.03% | 15,404,940 |
| 2019-03-15 | 2019-03-13 | 3.848 | 4,491,577 | -190,766 | 0.03% | 17,282,029 |
| 2019-03-13 | 2019-03-11 | 3.879 | 4,682,343 | -60,091 | 0.03% | 18,163,301 |
| 2019-03-11 | 2019-03-07 | 3.932 | 4,742,434 | -658,141 | 0.03% | 18,645,000 |
| 2019-03-08 | 2019-03-06 | 4.036 | 5,400,575 | +95,382 | 0.04% | 21,798,698 |
| 2019-03-07 | 2019-03-05 | 4.005 | 5,305,193 | -2,861 | 0.04% | 21,246,841 |
| 2019-03-06 | 2019-03-04 | 4.026 | 5,308,054 | -114,460 | 0.04% | 21,369,599 |
| 2019-03-04 | 2019-02-28 | 3.879 | 5,422,514 | -19,076 | 0.04% | 21,034,502 |
| 2019-03-01 | 2019-02-27 | 3.963 | 5,441,590 | -190,766 | 0.04% | 21,564,900 |
| 2019-02-28 | 2019-02-26 | 3.994 | 5,632,356 | -57,229 | 0.04% | 22,498,051 |
| 2019-02-27 | 2019-02-25 | 4.047 | 5,689,585 | +97,290 | 0.04% | 23,024,898 |
| 2019-02-25 | 2019-02-21 | 3.921 | 5,592,295 | +7,631 | 0.04% | 21,927,620 |
| 2019-02-22 | 2019-02-20 | 3.848 | 5,584,664 | -85,845 | 0.04% | 21,487,849 |
| 2019-02-21 | 2019-02-19 | 3.879 | 5,670,509 | +9,538 | 0.04% | 21,996,501 |
| 2019-02-20 | 2019-02-18 | 3.973 | 5,660,971 | +776,417 | 0.04% | 22,493,652 |
| 2019-02-19 | 2019-02-15 | 3.952 | 4,884,554 | -253,719 | 0.03% | 19,306,168 |
| 2019-02-18 | 2019-02-14 | 4.099 | 5,138,273 | -57,229 | 0.04% | 21,063,171 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,195,502 | -9,539 | 0.04% | 21,679,058 |
| 2019-02-14 | 2019-02-12 | 4.120 | 5,205,041 | -491,221 | 0.04% | 21,446,011 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,696,262 | -28,615 | 0.04% | 22,932,479 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,724,877 | +9,538 | 0.04% | 22,267,420 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,715,339 | -965,274 | 0.04% | 19,833,521 |
| 2019-02-08 | 2019-01-31 | 3.439 | 6,680,613 | -32,430 | 0.05% | 22,973,120 |
| 2019-02-01 | 2019-01-30 | 3.407 | 6,713,043 | -112,552 | 0.05% | 22,873,500 |
| 2019-01-31 | 2019-01-29 | 3.439 | 6,825,595 | -214,611 | 0.05% | 23,471,681 |
| 2019-01-30 | 2019-01-28 | 3.418 | 7,040,206 | +54,368 | 0.05% | 24,062,059 |
| 2019-01-29 | 2019-01-25 | 3.124 | 6,985,838 | -171,689 | 0.05% | 21,825,520 |
| 2019-01-28 | 2019-01-24 | 3.072 | 7,157,527 | -73,445 | 0.05% | 21,986,720 |
| 2019-01-25 | 2019-01-23 | 2.946 | 7,230,972 | +4,769 | 0.05% | 21,302,610 |
| 2019-01-24 | 2019-01-22 | 2.915 | 7,226,203 | +81,076 | 0.05% | 21,061,281 |
| 2019-01-23 | 2019-01-21 | 2.873 | 7,145,127 | -87,753 | 0.05% | 20,525,339 |
| 2019-01-22 | 2019-01-18 | 2.820 | 7,232,880 | +33,384 | 0.05% | 20,398,271 |
| 2019-01-21 | 2019-01-17 | 2.726 | 7,199,496 | -90,613 | 0.05% | 19,624,801 |
| 2019-01-18 | 2019-01-16 | 2.569 | 7,290,109 | -248,949 | 0.05% | 18,725,349 |
| 2019-01-17 | 2019-01-15 | 2.705 | 7,539,058 | -42,923 | 0.05% | 20,392,319 |
| 2019-01-16 | 2019-01-14 | 2.663 | 7,581,981 | -123,997 | 0.05% | 20,190,461 |
| 2019-01-15 | 2019-01-11 | 2.736 | 7,705,978 | +200,304 | 0.05% | 21,086,189 |
| 2019-01-14 | 2019-01-10 | 2.705 | 7,505,674 | +196,488 | 0.05% | 20,302,019 |
| 2019-01-11 | 2019-01-09 | 2.705 | 7,309,186 | -336,701 | 0.05% | 19,770,541 |
| 2019-01-10 | 2019-01-08 | 2.768 | 7,645,887 | -36,246 | 0.05% | 21,162,240 |
| 2019-01-09 | 2019-01-07 | 2.694 | 7,682,133 | +28,615 | 0.05% | 20,698,781 |
| 2019-01-08 | 2019-01-04 | 2.673 | 7,653,518 | +195,535 | 0.05% | 20,461,201 |
| 2019-01-07 | 2019-01-03 | 2.663 | 7,457,983 | +26,707 | 0.05% | 19,860,260 |
| 2019-01-04 | 2019-01-02 | 2.642 | 7,431,276 | +38,153 | 0.05% | 19,633,321 |
| 2019-01-03 | 2018-12-31 | 2.715 | 7,393,123 | -9,538 | 0.05% | 20,075,091 |
| 2019-01-02 | 2018-12-27 | 2.569 | 7,402,661 | -155,474 | 0.05% | 19,014,450 |
| 2018-12-28 | 2018-12-24 | 2.411 | 7,558,135 | +198,396 | 0.05% | 18,225,200 |
| 2018-12-27 | 2018-12-20 | 2.569 | 7,359,739 | -11,772,148 | 0.05% | 18,904,201 |
| 2018-12-21 | 2018-12-19 | 2.348 | 19,131,887 | -190,765 | 0.13% | 44,929,921 |
| 2018-12-17 | 2018-12-13 | 2.380 | 19,322,652 | +85,844 | 0.13% | 45,985,659 |
| 2018-12-13 | 2018-12-11 | 2.380 | 19,236,808 | -38,153 | 0.13% | 45,781,360 |
| 2018-12-12 | 2018-12-10 | 2.348 | 19,274,961 | +38,153 | 0.13% | 45,265,920 |
| 2018-12-11 | 2018-12-07 | 2.411 | 19,236,808 | -12,400 | 0.13% | 46,386,400 |
| 2018-12-10 | 2018-12-06 | 2.359 | 19,249,208 | -47,691 | 0.13% | 45,407,251 |
| 2018-12-07 | 2018-12-05 | 2.380 | 19,296,899 | +19,077 | 0.13% | 45,924,370 |
| 2018-12-05 | 2018-12-03 | 2.317 | 19,277,822 | -10,493 | 0.13% | 44,666,309 |
| 2018-12-03 | 2018-11-29 | 2.306 | 19,288,315 | -84,890 | 0.13% | 44,488,401 |
| 2018-11-30 | 2018-11-28 | 2.327 | 19,373,205 | -286,149 | 0.13% | 45,090,419 |
| 2018-11-29 | 2018-11-27 | 2.306 | 19,659,354 | -95,383 | 0.14% | 45,344,201 |
| 2018-11-27 | 2018-11-23 | 2.380 | 19,754,737 | +95,383 | 0.14% | 47,013,971 |
| 2018-11-26 | 2018-11-22 | 2.443 | 19,659,354 | +267,072 | 0.14% | 48,023,631 |
| 2018-11-23 | 2018-11-21 | 2.453 | 19,392,282 | -3,910,696 | 0.13% | 47,574,540 |
| 2018-11-22 | 2018-11-20 | 2.369 | 23,302,978 | +2,862 | 0.16% | 55,214,061 |
| 2018-11-21 | 2018-11-19 | 2.359 | 23,300,116 | -9,538 | 0.16% | 54,963,000 |
| 2018-11-20 | 2018-11-16 | 2.390 | 23,309,654 | -28,615 | 0.16% | 55,718,639 |
| 2018-11-16 | 2018-11-14 | 2.359 | 23,338,269 | -289,010 | 0.16% | 55,052,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 23,627,279 | +10,492 | 0.16% | 55,734,749 |
| 2018-11-14 | 2018-11-12 | 2.327 | 23,616,787 | +15,261 | 0.16% | 54,967,200 |
| 2018-11-13 | 2018-11-09 | 2.306 | 23,601,526 | -3,815 | 0.16% | 54,436,800 |
| 2018-11-12 | 2018-11-08 | 2.286 | 23,605,341 | -4,769 | 0.16% | 53,950,640 |
| 2018-11-07 | 2018-11-05 | 2.275 | 23,610,110 | -190,766 | 0.16% | 53,714,009 |
| 2018-11-06 | 2018-11-02 | 2.202 | 23,800,876 | -19,077 | 0.16% | 52,401,300 |
| 2018-11-01 | 2018-10-30 | 2.065 | 23,819,953 | -19,076 | 0.16% | 49,196,811 |
| 2018-10-31 | 2018-10-29 | 2.076 | 23,839,029 | +9,538 | 0.16% | 49,486,140 |
| 2018-10-29 | 2018-10-25 | 2.107 | 23,829,491 | +203,166 | 0.16% | 50,215,830 |
| 2018-10-26 | 2018-10-24 | 2.139 | 23,626,325 | -95,383 | 0.16% | 50,530,799 |
| 2018-10-24 | 2018-10-22 | 2.170 | 23,721,708 | -2,862 | 0.16% | 51,480,900 |
| 2018-10-23 | 2018-10-19 | 2.202 | 23,724,570 | -19,076 | 0.16% | 52,233,301 |
| 2018-10-18 | 2018-10-15 | 2.139 | 23,743,646 | -110,644 | 0.16% | 50,781,719 |
| 2018-10-16 | 2018-10-12 | 2.128 | 23,854,290 | -9,539 | 0.16% | 50,768,269 |
| 2018-10-15 | 2018-10-11 | 2.107 | 23,863,829 | -953,828 | 0.16% | 50,288,191 |
| 2018-10-09 | 2018-10-05 | 2.244 | 24,817,657 | -295,687 | 0.17% | 55,680,660 |
| 2018-10-08 | 2018-10-04 | 2.254 | 25,113,344 | -133,536 | 0.17% | 56,607,351 |
| 2018-10-03 | 2018-09-28 | 2.191 | 25,246,880 | -32,430 | 0.17% | 55,320,211 |
| 2018-10-02 | 2018-09-27 | 2.212 | 25,279,310 | -3,815 | 0.17% | 55,921,331 |
| 2018-09-28 | 2018-09-26 | 2.212 | 25,283,125 | -195,535 | 0.17% | 55,929,770 |
| 2018-09-27 | 2018-09-24 | 2.212 | 25,478,660 | -3,815 | 0.18% | 56,362,320 |
| 2018-09-24 | 2018-09-20 | 2.160 | 25,482,475 | -213,658 | 0.18% | 55,034,960 |
| 2018-09-21 | 2018-09-19 | 2.139 | 25,696,133 | -3,815 | 0.18% | 54,957,601 |
| 2018-09-20 | 2018-09-18 | 2.149 | 25,699,948 | -32,430 | 0.18% | 55,235,200 |
| 2018-09-18 | 2018-09-14 | 1.971 | 25,732,378 | +19,076 | 0.18% | 50,718,640 |
| 2018-09-17 | 2018-09-13 | 1.940 | 25,713,302 | +181,228 | 0.18% | 49,872,301 |
| 2018-09-13 | 2018-09-11 | 1.782 | 25,532,074 | -117,321 | 0.18% | 45,505,600 |
| 2018-09-12 | 2018-09-10 | 1.856 | 25,649,395 | -405,377 | 0.18% | 47,597,070 |
| 2018-09-11 | 2018-09-07 | 1.961 | 26,054,772 | +151,659 | 0.18% | 51,080,920 |
| 2018-09-10 | 2018-09-06 | 2.076 | 25,903,113 | +27,661 | 0.18% | 53,770,859 |
| 2018-09-07 | 2018-09-05 | 2.097 | 25,875,452 | +76,306 | 0.18% | 54,255,999 |
| 2018-09-05 | 2018-09-03 | 2.181 | 25,799,146 | -13,354 | 0.18% | 56,259,840 |
| 2018-09-03 | 2018-08-30 | 2.223 | 25,812,500 | -41,968 | 0.18% | 57,371,441 |
| 2018-08-30 | 2018-08-28 | 2.254 | 25,854,468 | +133,536 | 0.18% | 58,277,900 |
| 2018-08-29 | 2018-08-27 | 2.233 | 25,720,932 | -9,538 | 0.18% | 57,437,580 |
| 2018-08-27 | 2018-08-23 | 2.233 | 25,730,470 | +9,538 | 0.18% | 57,458,879 |
| 2018-08-24 | 2018-08-22 | 2.212 | 25,720,932 | -305,225 | 0.18% | 56,898,260 |
| 2018-08-23 | 2018-08-21 | 2.254 | 26,026,157 | -28,615 | 0.18% | 58,664,899 |
| 2018-08-22 | 2018-08-20 | 2.233 | 26,054,772 | -85,845 | 0.18% | 58,183,080 |
| 2018-08-21 | 2018-08-17 | 2.233 | 26,140,617 | -19,076 | 0.18% | 58,374,781 |
| 2018-08-16 | 2018-08-14 | 2.286 | 26,159,693 | +209,842 | 0.18% | 59,788,680 |
| 2018-08-15 | 2018-08-13 | 2.348 | 25,949,851 | -438,761 | 0.18% | 60,941,440 |
| 2018-08-14 | 2018-08-10 | 2.244 | 26,388,612 | +4,769 | 0.18% | 59,205,240 |
| 2018-08-13 | 2018-08-09 | 2.286 | 26,383,843 | -10,492 | 0.18% | 60,300,980 |
| 2018-08-10 | 2018-08-08 | 2.359 | 26,394,335 | +9,538 | 0.18% | 62,262,000 |
| 2018-08-09 | 2018-08-07 | 2.432 | 26,384,797 | +171,689 | 0.18% | 64,175,841 |
| 2018-08-08 | 2018-08-06 | 2.411 | 26,213,108 | -1,308,652 | 0.18% | 63,208,601 |
| 2018-08-07 | 2018-08-03 | 2.306 | 27,521,760 | +123,998 | 0.19% | 63,478,800 |
| 2018-08-06 | 2018-08-02 | 2.338 | 27,397,762 | -28,615 | 0.19% | 64,054,519 |
| 2018-08-03 | 2018-08-01 | 2.390 | 27,426,377 | +50,553 | 0.19% | 65,559,120 |
| 2018-08-02 | 2018-07-31 | 2.443 | 27,375,824 | -99,198 | 0.19% | 66,873,330 |
| 2018-08-01 | 2018-07-30 | 2.621 | 27,475,022 | +126,859 | 0.19% | 72,012,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 27,348,163 | +104,921 | 0.19% | 71,393,280 |
| 2018-07-30 | 2018-07-26 | 2.579 | 27,243,242 | -213,658 | 0.19% | 70,262,520 |
| 2018-07-27 | 2018-07-25 | 2.642 | 27,456,900 | +1,377,328 | 0.19% | 72,540,721 |
| 2018-07-26 | 2018-07-24 | 2.453 | 26,079,572 | +57,230 | 0.18% | 63,980,281 |
| 2018-07-25 | 2018-07-23 | 2.527 | 26,022,342 | +555,128 | 0.18% | 65,749,620 |
| 2018-07-24 | 2018-07-20 | 2.202 | 25,467,214 | -38,153 | 0.18% | 56,070,000 |
| 2018-07-23 | 2018-07-19 | 2.223 | 25,505,367 | +4,769 | 0.18% | 56,688,800 |
| 2018-07-20 | 2018-07-18 | 2.254 | 25,500,598 | -63,906 | 0.18% | 57,480,250 |
| 2018-07-19 | 2018-07-17 | 2.296 | 25,564,504 | -280,426 | 0.18% | 58,696,379 |
| 2018-07-18 | 2018-07-16 | 2.401 | 25,844,930 | +315,717 | 0.18% | 62,049,840 |
| 2018-07-17 | 2018-07-13 | 2.327 | 25,529,213 | +236,550 | 0.18% | 59,418,301 |
| 2018-07-16 | 2018-07-12 | 2.275 | 25,292,663 | +203,165 | 0.17% | 57,541,889 |
| 2018-07-13 | 2018-07-11 | 2.149 | 25,089,498 | +4,769 | 0.17% | 53,923,200 |
| 2018-07-12 | 2018-07-10 | 2.086 | 25,084,729 | -121,136 | 0.17% | 52,335,011 |
| 2018-07-11 | 2018-07-09 | 2.097 | 25,205,865 | +104,921 | 0.17% | 52,852,000 |
| 2018-07-09 | 2018-07-05 | 2.076 | 25,100,944 | -70,583 | 0.17% | 52,105,680 |
| 2018-07-06 | 2018-07-04 | 2.118 | 25,171,527 | -553,221 | 0.17% | 53,307,800 |
| 2018-07-05 | 2018-07-03 | 2.118 | 25,724,748 | -4,769 | 0.18% | 54,479,401 |
| 2018-07-03 | 2018-06-28 | 2.076 | 25,729,517 | -1,125,517 | 0.18% | 53,410,501 |
| 2018-06-29 | 2018-06-27 | 2.044 | 26,855,034 | -14,307 | 0.19% | 54,902,250 |
| 2018-06-28 | 2018-06-26 | 2.097 | 26,869,341 | +47,691 | 0.19% | 56,339,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 26,821,650 | -1,101,672 | 0.19% | 57,364,800 |
| 2018-06-26 | 2018-06-22 | 2.170 | 27,923,322 | -38,153 | 0.19% | 60,599,251 |
| 2018-06-21 | 2018-06-19 | 2.149 | 27,961,475 | +1,527,079 | 0.19% | 60,095,751 |
| 2018-06-20 | 2018-06-15 | 2.369 | 26,434,396 | +386,301 | 0.18% | 62,633,641 |
| 2018-06-19 | 2018-06-14 | 2.390 | 26,048,095 | +146,889 | 0.18% | 62,264,519 |
| 2018-06-15 | 2018-06-13 | 2.317 | 25,901,206 | -192,673 | 0.18% | 60,012,551 |
| 2018-06-14 | 2018-06-12 | 2.327 | 26,093,879 | -209,842 | 0.18% | 60,732,540 |
| 2018-06-13 | 2018-06-11 | 2.348 | 26,303,721 | -71,537 | 0.18% | 61,772,479 |
| 2018-06-12 | 2018-06-08 | 2.348 | 26,375,258 | +8,584 | 0.18% | 61,940,479 |
| 2018-06-11 | 2018-06-07 | 2.390 | 26,366,674 | +21,938 | 0.18% | 63,026,040 |
| 2018-06-08 | 2018-06-06 | 2.380 | 26,344,736 | +820,292 | 0.18% | 62,697,400 |
| 2018-06-06 | 2018-06-04 | 2.327 | 25,524,444 | +7,631 | 0.18% | 59,407,201 |
| 2018-06-05 | 2018-06-01 | 2.327 | 25,516,813 | -54,368 | 0.18% | 59,389,440 |
| 2018-06-04 | 2018-05-31 | 2.286 | 25,571,181 | -267,072 | 0.18% | 58,443,620 |
| 2018-06-01 | 2018-05-30 | 2.223 | 25,838,253 | -51,507 | 0.18% | 57,428,680 |
| 2018-05-31 | 2018-05-29 | 2.286 | 25,889,760 | -36,245 | 0.18% | 59,171,740 |
| 2018-05-30 | 2018-05-28 | 2.369 | 25,926,005 | -1,908 | 0.18% | 61,429,059 |
| 2018-05-29 | 2018-05-25 | 2.086 | 25,927,913 | -93,475 | 0.18% | 54,094,170 |
| 2018-05-28 | 2018-05-24 | 2.118 | 26,021,388 | -30,523 | 0.18% | 55,107,620 |
| 2018-05-25 | 2018-05-23 | 1.981 | 26,051,911 | +18,123 | 0.18% | 51,621,571 |
| 2018-05-24 | 2018-05-21 | 2.034 | 26,033,788 | -3,815 | 0.18% | 52,950,360 |
| 2018-05-23 | 2018-05-18 | 1.929 | 26,037,603 | +89,660 | 0.18% | 50,228,320 |
| 2018-05-21 | 2018-05-17 | 1.845 | 25,947,943 | +46,737 | 0.18% | 47,879,039 |
| 2018-05-18 | 2018-05-16 | 2.002 | 25,901,206 | +228,919 | 0.18% | 51,866,051 |
| 2018-05-17 | 2018-05-15 | 2.086 | 25,672,287 | +35,292 | 0.18% | 53,560,850 |
| 2018-05-16 | 2018-05-14 | 2.097 | 25,636,995 | +254,672 | 0.18% | 53,755,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 25,382,323 | +20,984 | 0.18% | 53,222,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 25,361,339 | +83,937 | 0.18% | 57,432,240 |
| 2018-05-11 | 2018-05-09 | 2.286 | 25,277,402 | +988,166 | 0.17% | 57,772,180 |
| 2018-05-10 | 2018-05-08 | 2.317 | 24,289,236 | -941,428 | 0.17% | 56,277,650 |
| 2018-05-09 | 2018-05-07 | 2.317 | 25,230,664 | +25,753 | 0.17% | 58,458,919 |
| 2018-05-08 | 2018-05-04 | 2.317 | 25,204,911 | -735,402 | 0.17% | 58,399,250 |
| 2018-05-07 | 2018-05-03 | 2.443 | 25,940,313 | -70,583 | 0.18% | 63,366,681 |
| 2018-05-04 | 2018-05-02 | 2.338 | 26,010,896 | -309,040 | 0.18% | 60,812,100 |
| 2018-05-03 | 2018-04-30 | 2.160 | 26,319,936 | -697,249 | 0.18% | 56,843,639 |
| 2018-05-02 | 2018-04-27 | 2.076 | 27,017,185 | -1,770,305 | 0.19% | 56,083,500 |
| 2018-04-30 | 2018-04-26 | 2.202 | 28,787,490 | -866,076 | 0.20% | 63,380,100 |
| 2018-04-27 | 2018-04-25 | 2.275 | 29,653,566 | -817,431 | 0.20% | 67,463,130 |
| 2018-04-26 | 2018-04-24 | 2.286 | 30,470,997 | +3,717,069 | 0.21% | 69,642,280 |
| 2018-04-25 | 2018-04-23 | 1.594 | 26,753,928 | -1,848,519 | 0.18% | 42,634,480 |
| 2018-04-24 | 2018-04-20 | 1.740 | 28,602,447 | +38,153 | 0.20% | 49,778,419 |
| 2018-04-23 | 2018-04-19 | 1.877 | 28,564,294 | +7,994,034 | 0.20% | 53,605,130 |
| 2018-04-20 | 2018-04-18 | 1.489 | 20,570,260 | +1,036,812 | 0.14% | 30,623,720 |
| 2018-04-19 | 2018-04-17 | 1.615 | 19,533,448 | +1,669,199 | 0.13% | 31,537,659 |
| 2018-04-18 | 2018-04-16 | 1.489 | 17,864,249 | +7,196,634 | 0.12% | 26,595,180 |
| 2018-04-17 | 2018-04-13 | 2.139 | 10,667,615 | +1,511,818 | 0.07% | 22,815,360 |
| 2018-04-13 | 2018-04-11 | 2.160 | 9,155,797 | +4,859,755 | 0.06% | 19,773,940 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,296,042 | +4,227,366 | 0.03% | 9,458,399 |
| 2018-01-25 | 2018-01-23 | 6.123 | 68,676 | -9,538 | 0.00% | 420,482 |
| 2018-01-23 | 2018-01-19 | 6.123 | 78,214 | +9,538 | 0.00% | 478,881 |
| 2018-01-12 | 2018-01-10 | 5.976 | 68,676 | -4,769 | 0.00% | 410,402 |
| 2018-01-11 | 2018-01-09 | 6.028 | 73,445 | -190,765 | 0.00% | 442,751 |
| 2018-01-10 | 2018-01-08 | 6.186 | 264,210 | -85,845 | 0.00% | 1,634,297 |
| 2018-01-09 | 2018-01-05 | 6.207 | 350,055 | -1,908 | 0.00% | 2,172,640 |
| 2018-01-05 | 2018-01-03 | 6.186 | 351,963 | -19,076 | 0.00% | 2,177,102 |
| 2018-01-04 | 2018-01-02 | 5.965 | 371,039 | -38,153 | 0.00% | 2,213,409 |
| 2018-01-02 | 2017-12-28 | 5.745 | 409,192 | +38,153 | 0.00% | 2,350,918 |
| 2017-12-20 | 2017-12-18 | 5.557 | 371,039 | +9,538 | 0.00% | 2,061,699 |
| 2017-12-18 | 2017-12-14 | 5.357 | 361,501 | +9,538 | 0.00% | 1,936,691 |
| 2017-12-14 | 2017-12-12 | 5.127 | 351,963 | +95,383 | 0.00% | 1,804,412 |
| 2017-12-08 | 2017-12-06 | 5.064 | 256,580 | -47,691 | 0.00% | 1,299,271 |
| 2017-11-23 | 2017-11-21 | 5.557 | 304,271 | -1,001,520 | 0.00% | 1,690,699 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,305,791 | -79,168 | 0.01% | 7,529,501 |
| 2017-11-15 | 2017-11-13 | 5.651 | 1,384,959 | -9,538 | 0.01% | 7,826,282 |
| 2017-11-14 | 2017-11-10 | 5.724 | 1,394,497 | -95,383 | 0.01% | 7,982,521 |
| 2017-11-13 | 2017-11-09 | 5.661 | 1,489,880 | +47,692 | 0.01% | 8,434,802 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,442,188 | -89,660 | 0.01% | 8,240,398 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,531,848 | +76,306 | 0.01% | 8,704,519 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,455,542 | +15,261 | 0.01% | 7,904,681 |
| 2017-10-31 | 2017-10-27 | 5.504 | 1,440,281 | +143,075 | 0.01% | 7,927,502 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,297,206 | +47,691 | 0.01% | 7,139,998 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,249,515 | +38,153 | 0.01% | 7,008,500 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,211,362 | +581,835 | 0.01% | 6,985,001 |
| 2017-10-17 | 2017-10-13 | 5.714 | 629,527 | +9,539 | 0.00% | 3,597,002 |
| 2017-10-13 | 2017-10-11 | 5.714 | 619,988 | +3,815 | 0.00% | 3,542,498 |
| 2017-10-11 | 2017-10-09 | 6.301 | 616,173 | -4,769 | 0.00% | 3,882,460 |
| 2017-10-06 | 2017-10-03 | 6.385 | 620,942 | +10,492 | 0.00% | 3,964,589 |
| 2017-10-03 | 2017-09-28 | 5.997 | 610,450 | -9,538 | 0.00% | 3,660,800 |
| 2017-09-28 | 2017-09-26 | 6.154 | 619,988 | +2,861 | 0.00% | 3,815,498 |
| 2017-09-26 | 2017-09-22 | 6.259 | 617,127 | -8,584 | 0.00% | 3,862,591 |
| 2017-09-25 | 2017-09-21 | 6.364 | 625,711 | +66,768 | 0.00% | 3,981,918 |
| 2017-09-22 | 2017-09-20 | 6.479 | 558,943 | -348,148 | 0.00% | 3,621,478 |
| 2017-09-21 | 2017-09-19 | 6.070 | 907,091 | +115,414 | 0.01% | 5,506,292 |
| 2017-09-19 | 2017-09-15 | 5.986 | 791,677 | +247,995 | 0.01% | 4,739,297 |
| 2017-09-15 | 2017-09-13 | 6.311 | 543,682 | -47,692 | 0.00% | 3,431,399 |
| 2017-09-14 | 2017-09-12 | 6.186 | 591,374 | -143,074 | 0.00% | 3,658,003 |
| 2017-09-13 | 2017-09-11 | 5.965 | 734,448 | +276,610 | 0.01% | 4,381,302 |
| 2017-09-12 | 2017-09-08 | 5.955 | 457,838 | -100,152 | 0.00% | 2,726,403 |
| 2017-09-08 | 2017-09-06 | 5.976 | 557,990 | -76,306 | 0.00% | 3,334,503 |
| 2017-09-06 | 2017-09-04 | 6.024 | 634,296 | -394,842 | 0.00% | 3,820,866 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,029,138 | +18,560 | 0.01% | 6,221,491 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,010,578 | -147,550 | 0.01% | 5,880,599 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,158,128 | -31,552 | 0.01% | 6,726,719 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,189,680 | +641,240 | 0.01% | 6,499,742 |
| 2017-08-24 | 2017-08-21 | 5.765 | 548,440 | +5,567 | 0.00% | 3,161,847 |
| 2017-08-22 | 2017-08-18 | 5.754 | 542,873 | +4,640 | 0.00% | 3,123,903 |
| 2017-08-21 | 2017-08-17 | 5.830 | 538,233 | -693,206 | 0.00% | 3,137,802 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,231,439 | +185,597 | 0.01% | 6,834,049 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,045,842 | +560,505 | 0.01% | 5,623,732 |
| 2017-08-16 | 2017-08-14 | 5.507 | 485,337 | -3,712 | 0.00% | 2,672,528 |
| 2017-08-15 | 2017-08-11 | 5.496 | 489,049 | +27,839 | 0.00% | 2,687,698 |
| 2017-08-14 | 2017-08-10 | 5.701 | 461,210 | -157,758 | 0.00% | 2,629,132 |
| 2017-08-11 | 2017-08-09 | 5.938 | 618,968 | -638,455 | 0.00% | 3,675,173 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,257,423 | -193,021 | 0.01% | 7,140,851 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,450,444 | +45,471 | 0.01% | 7,752,479 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,404,973 | +410,171 | 0.01% | 7,252,061 |
| 2017-08-07 | 2017-08-03 | 5.151 | 994,802 | +142,910 | 0.01% | 5,124,158 |
| 2017-08-04 | 2017-08-02 | 4.849 | 851,892 | +548,440 | 0.01% | 4,130,998 |
| 2017-08-02 | 2017-07-31 | 4.591 | 303,452 | +106,719 | 0.00% | 1,393,021 |
| 2017-08-01 | 2017-07-28 | 4.688 | 196,733 | -29,696 | 0.00% | 922,199 |
| 2017-07-31 | 2017-07-27 | 4.698 | 226,429 | -1,856 | 0.00% | 1,063,840 |
| 2017-07-28 | 2017-07-26 | 4.526 | 228,285 | +103,935 | 0.00% | 1,033,201 |
| 2017-07-27 | 2017-07-25 | 4.472 | 124,350 | +7,424 | 0.00% | 556,099 |
| 2017-07-24 | 2017-07-20 | 4.644 | 116,926 | -27,840 | 0.00% | 543,058 |
| 2017-07-21 | 2017-07-19 | 4.644 | 144,766 | +18,560 | 0.00% | 672,360 |
| 2017-07-20 | 2017-07-18 | 4.677 | 126,206 | -278,813 | 0.00% | 590,239 |
| 2017-07-19 | 2017-07-17 | 4.709 | 405,019 | +224,989 | 0.00% | 1,907,282 |
| 2017-07-18 | 2017-07-14 | 4.450 | 180,030 | +16,704 | 0.00% | 801,222 |
| 2017-07-17 | 2017-07-13 | 4.257 | 163,326 | +9,280 | 0.00% | 695,201 |
| 2017-07-06 | 2017-07-04 | 4.203 | 154,046 | -4,640 | 0.00% | 647,400 |
| 2017-07-04 | 2017-06-30 | 4.127 | 158,686 | +4,640 | 0.00% | 654,931 |
| 2017-06-02 | 2017-05-31 | 4.116 | 154,046 | -9,280 | 0.00% | 634,120 |
| 2017-05-02 | 2017-04-27 | 4.321 | 163,326 | -7,424 | 0.00% | 705,761 |
| 2017-04-28 | 2017-04-26 | 4.354 | 170,750 | -16,703 | 0.00% | 743,361 |
| 2017-04-25 | 2017-04-21 | 4.116 | 187,453 | +24,127 | 0.00% | 771,638 |
| 2017-04-07 | 2017-04-05 | 4.375 | 163,326 | +11,136 | 0.00% | 714,561 |
| 2017-03-28 | 2017-03-24 | 4.149 | 152,190 | -13,920 | 0.00% | 631,400 |
| 2017-03-15 | 2017-03-13 | 4.084 | 166,110 | -9,280 | 0.00% | 678,411 |
| 2017-03-14 | 2017-03-10 | 3.804 | 175,390 | +9,280 | 0.00% | 667,172 |
| 2017-03-13 | 2017-03-09 | 4.084 | 166,110 | -13,920 | 0.00% | 678,411 |
| 2017-03-10 | 2017-03-08 | 4.235 | 180,030 | -18,559 | 0.00% | 762,422 |
| 2017-03-08 | 2017-03-06 | 4.289 | 198,589 | +13,920 | 0.00% | 851,719 |
| 2017-03-07 | 2017-03-03 | 4.343 | 184,669 | -27,840 | 0.00% | 801,968 |
| 2017-03-06 | 2017-03-02 | 4.461 | 212,509 | +41,759 | 0.00% | 948,060 |
| 2017-03-01 | 2017-02-27 | 4.300 | 170,750 | -4,640 | 0.00% | 734,161 |
| 2017-02-28 | 2017-02-24 | 4.246 | 175,390 | -92,798 | 0.00% | 744,662 |
| 2017-02-27 | 2017-02-23 | 4.386 | 268,188 | -139,198 | 0.00% | 1,176,229 |
| 2017-02-24 | 2017-02-22 | 4.429 | 407,386 | -18,560 | 0.00% | 1,804,288 |
| 2017-02-21 | 2017-02-17 | 4.504 | 425,946 | +1,856 | 0.00% | 1,918,619 |
| 2017-02-20 | 2017-02-16 | 4.515 | 424,090 | +13,920 | 0.00% | 1,914,829 |
| 2017-02-17 | 2017-02-15 | 4.569 | 410,170 | +227,357 | 0.00% | 1,874,078 |
| 2017-02-16 | 2017-02-14 | 4.257 | 182,813 | +13,919 | 0.00% | 778,148 |
| 2017-02-15 | 2017-02-13 | 4.407 | 168,894 | +7,424 | 0.00% | 744,381 |
| 2017-02-14 | 2017-02-10 | 4.472 | 161,470 | +18,560 | 0.00% | 722,101 |
| 2017-02-13 | 2017-02-09 | 4.601 | 142,910 | +13,920 | 0.00% | 657,580 |
| 2017-02-09 | 2017-02-07 | 4.795 | 128,990 | +18,560 | 0.00% | 618,549 |
| 2017-02-08 | 2017-02-06 | 4.785 | 110,430 | +4,639 | 0.00% | 528,358 |
| 2017-02-07 | 2017-02-03 | 5.054 | 105,791 | +12,064 | 0.00% | 534,662 |
| 2017-02-06 | 2017-02-02 | 5.237 | 93,727 | -4,640 | 0.00% | 490,861 |
| 2017-02-03 | 2017-02-01 | 5.172 | 98,367 | -9,280 | 0.00% | 508,802 |
| 2017-02-02 | 2017-01-27 | 5.237 | 107,647 | -18,559 | 0.00% | 563,762 |
| 2017-02-01 | 2017-01-25 | 4.634 | 126,206 | +46,399 | 0.00% | 584,799 |
| 2017-01-26 | 2017-01-24 | 4.257 | 79,807 | -11,136 | 0.00% | 339,700 |
| 2017-01-24 | 2017-01-20 | 3.998 | 90,943 | -89,087 | 0.00% | 363,581 |
| 2017-01-23 | 2017-01-19 | 3.998 | 180,030 | -185,597 | 0.00% | 719,742 |
| 2017-01-20 | 2017-01-18 | 3.922 | 365,627 | -55,679 | 0.00% | 1,434,160 |
| 2017-01-17 | 2017-01-13 | 3.718 | 421,306 | +27,839 | 0.00% | 1,566,299 |
| 2017-01-13 | 2017-01-11 | 3.718 | 393,467 | +16,704 | 0.00% | 1,462,801 |
| 2017-01-11 | 2017-01-09 | 3.696 | 376,763 | +55,679 | 0.00% | 1,392,581 |
| 2017-01-09 | 2017-01-05 | 3.772 | 321,084 | +55,680 | 0.00% | 1,211,002 |
| 2017-01-04 | 2016-12-30 | 3.535 | 265,404 | -4,640 | 0.00% | 938,079 |
| 2016-12-23 | 2016-12-21 | 3.448 | 270,044 | +4,640 | 0.00% | 931,199 |
| 2016-12-14 | 2016-12-12 | 3.761 | 265,404 | -9,280 | 0.00% | 998,139 |
| 2016-12-12 | 2016-12-08 | 3.879 | 274,684 | -7,424 | 0.00% | 1,065,599 |
| 2016-12-08 | 2016-12-06 | 3.804 | 282,108 | -11,136 | 0.00% | 1,073,119 |
| 2016-12-07 | 2016-12-05 | 3.642 | 293,244 | -6,496 | 0.00% | 1,068,080 |
| 2016-12-06 | 2016-12-02 | 3.610 | 299,740 | -21,344 | 0.00% | 1,082,050 |
| 2016-12-05 | 2016-12-01 | 3.610 | 321,084 | +23,200 | 0.00% | 1,159,101 |
| 2016-12-01 | 2016-11-29 | 3.599 | 297,884 | +6,496 | 0.00% | 1,072,140 |
| 2016-11-30 | 2016-11-28 | 3.718 | 291,388 | -92,799 | 0.00% | 1,083,300 |
| 2016-11-29 | 2016-11-25 | 3.675 | 384,187 | -13,920 | 0.00% | 1,411,741 |
| 2016-11-28 | 2016-11-24 | 3.804 | 398,107 | -4,639 | 0.00% | 1,514,372 |
| 2016-11-25 | 2016-11-23 | 3.610 | 402,746 | +259,836 | 0.00% | 1,453,898 |
| 2016-11-24 | 2016-11-22 | 3.491 | 142,910 | +35,263 | 0.00% | 498,960 |
| 2016-11-17 | 2016-11-15 | 3.405 | 107,647 | +9,280 | 0.00% | 366,562 |
| 2016-11-14 | 2016-11-10 | 3.448 | 98,367 | +18,560 | 0.00% | 339,201 |
| 2016-11-08 | 2016-11-04 | 2.963 | 79,807 | -16,704 | 0.00% | 236,500 |
| 2016-10-28 | 2016-10-26 | 2.737 | 96,511 | +16,704 | 0.00% | 264,161 |
| 2016-10-19 | 2016-10-17 | 2.791 | 79,807 | -9,280 | 0.00% | 222,740 |
| 2016-10-18 | 2016-10-14 | 2.845 | 89,087 | +9,280 | 0.00% | 253,441 |
| 2016-10-14 | 2016-10-12 | 2.910 | 79,807 | -6,496 | 0.00% | 232,200 |
| 2016-09-29 | 2016-09-27 | 3.081 | 86,303 | +8,719 | 0.00% | 265,870 |
| 2016-09-09 | 2016-09-07 | 3.488 | 77,584 | +4,171 | 0.00% | 270,630 |
| 2016-09-08 | 2016-09-06 | 3.452 | 73,413 | -16,684 | 0.00% | 253,441 |
| 2016-09-07 | 2016-09-05 | 3.440 | 90,097 | +16,684 | 0.00% | 309,958 |
| 2016-05-25 | 2016-05-23 | 2.781 | 73,413 | -12,513 | 0.00% | 204,161 |
| 2016-03-11 | 2016-03-09 | 3.272 | 85,926 | -91,766 | 0.00% | 281,189 |
| 2016-03-07 | 2016-03-03 | 3.380 | 177,692 | +91,766 | 0.00% | 600,659 |
| 2015-12-30 | 2015-12-28 | 2.829 | 85,926 | -16,685 | 0.00% | 243,079 |
| 2015-12-29 | 2015-12-24 | 2.817 | 102,611 | +16,685 | 0.00% | 289,050 |
| 2015-11-02 | 2015-10-29 | 3.692 | 85,926 | -41,712 | 0.00% | 317,239 |
| 2015-10-27 | 2015-10-23 | 3.957 | 127,638 | +61,146 | 0.00% | 505,070 |
| 2015-08-13 | 2015-08-11 | 4.556 | 66,492 | -2,403 | 0.00% | 302,952 |
| 2015-06-02 | 2015-05-29 | 5.293 | 68,895 | +4,006 | 0.00% | 364,641 |
| 2015-04-24 | 2015-04-22 | 5.767 | 64,889 | -3,205 | 0.00% | 374,218 |
| 2015-04-13 | 2015-04-09 | 6.466 | 68,094 | -8,011 | 0.00% | 440,302 |
| 2015-04-09 | 2015-04-02 | 6.079 | 76,105 | +8,011 | 0.00% | 462,652 |
| 2015-01-20 | 2015-01-16 | 6.154 | 68,094 | -1,602 | 0.00% | 419,052 |
| 2015-01-07 | 2015-01-05 | 6.516 | 69,696 | -2,403 | 0.00% | 454,141 |
| 2014-12-30 | 2014-12-24 | 6.229 | 72,099 | -8,011 | 0.00% | 449,099 |
| 2014-12-23 | 2014-12-19 | 5.929 | 80,110 | +8,011 | 0.00% | 474,999 |
| 2014-12-22 | 2014-12-18 | 5.929 | 72,099 | -16,022 | 0.00% | 427,499 |
| 2014-12-18 | 2014-12-16 | 5.767 | 88,121 | +16,022 | 0.00% | 508,198 |
| 2014-12-01 | 2014-11-27 | 7.689 | 72,099 | -11,216 | 0.00% | 554,398 |
| 2014-11-28 | 2014-11-26 | 7.714 | 83,315 | +11,216 | 0.00% | 642,723 |
| 2014-11-24 | 2014-11-20 | 6.903 | 72,099 | -1,602 | 0.00% | 497,698 |
| 2014-10-27 | 2014-10-23 | 5.305 | 73,701 | -16,022 | 0.00% | 390,998 |
| 2014-10-23 | 2014-10-21 | 4.993 | 89,723 | +16,022 | 0.00% | 447,998 |
| 2014-10-10 | 2014-10-08 | 5.193 | 73,701 | -1,603 | 0.00% | 382,718 |
| 2014-09-23 | 2014-09-19 | 5.917 | 75,304 | -30,442 | 0.00% | 445,562 |
| 2014-09-15 | 2014-09-11 | 5.780 | 105,746 | -73,701 | 0.00% | 611,163 |
| 2014-09-11 | 2014-09-08 | 5.430 | 179,447 | -40,055 | 0.00% | 974,400 |
| 2014-09-05 | 2014-09-03 | 4.981 | 219,502 | -8,011 | 0.00% | 1,093,260 |
| 2014-08-18 | 2014-08-14 | 5.068 | 227,513 | -4,807 | 0.00% | 1,153,039 |
| 2014-08-07 | 2014-08-05 | 5.043 | 232,320 | -88,121 | 0.00% | 1,171,601 |
| 2014-07-25 | 2014-07-23 | 4.806 | 320,441 | -80,110 | 0.00% | 1,540,000 |
| 2014-07-22 | 2014-07-18 | 4.631 | 400,551 | +48,066 | 0.00% | 1,854,999 |
| 2014-07-18 | 2014-07-16 | 4.768 | 352,485 | -27,238 | 0.00% | 1,680,799 |
| 2014-06-20 | 2014-06-18 | 4.606 | 379,723 | -16,022 | 0.00% | 1,749,062 |
| 2014-06-12 | 2014-06-10 | 4.531 | 395,745 | +16,022 | 0.00% | 1,793,222 |
| 2014-05-15 | 2014-05-13 | 4.394 | 379,723 | -12,016 | 0.00% | 1,668,482 |
| 2014-05-14 | 2014-05-12 | 4.369 | 391,739 | +12,016 | 0.00% | 1,711,499 |
| 2014-05-09 | 2014-05-07 | 4.269 | 379,723 | -24,033 | 0.00% | 1,621,082 |
| 2014-04-17 | 2014-04-15 | 4.007 | 403,756 | -3,204 | 0.00% | 1,617,841 |
| 2014-04-16 | 2014-04-14 | 3.807 | 406,960 | +3,204 | 0.00% | 1,549,400 |
| 2014-04-15 | 2014-04-11 | 4.194 | 403,756 | -16,022 | 0.00% | 1,693,441 |
| 2014-04-14 | 2014-04-10 | 4.094 | 419,778 | -25,635 | 0.00% | 1,718,721 |
| 2014-04-11 | 2014-04-09 | 3.645 | 445,413 | -24,033 | 0.00% | 1,623,520 |
| 2014-04-08 | 2014-04-04 | 3.545 | 469,446 | -68,094 | 0.00% | 1,664,240 |
| 2014-04-03 | 2014-04-01 | 3.445 | 537,540 | -100,939 | 0.00% | 1,851,961 |
| 2014-04-02 | 2014-03-31 | 3.383 | 638,479 | -16,022 | 0.01% | 2,159,871 |
| 2014-04-01 | 2014-03-28 | 3.495 | 654,501 | -8,011 | 0.01% | 2,287,601 |
| 2014-03-31 | 2014-03-27 | 3.395 | 662,512 | +16,022 | 0.01% | 2,249,441 |
| 2014-03-28 | 2014-03-26 | 3.345 | 646,490 | +8,011 | 0.01% | 2,162,761 |
| 2014-02-24 | 2014-02-20 | 3.483 | 638,479 | -48,066 | 0.01% | 2,223,631 |
| 2014-01-28 | 2014-01-24 | 3.533 | 686,545 | -80,110 | 0.01% | 2,425,310 |
| 2014-01-24 | 2014-01-22 | 3.483 | 766,655 | -80,110 | 0.01% | 2,670,030 |
| 2014-01-23 | 2014-01-21 | 3.420 | 846,765 | -8,011 | 0.01% | 2,896,179 |
| 2014-01-21 | 2014-01-17 | 3.096 | 854,776 | +48,066 | 0.01% | 2,646,159 |
| 2014-01-20 | 2014-01-16 | 2.996 | 806,710 | +40,055 | 0.01% | 2,416,799 |
| 2014-01-13 | 2014-01-09 | 3.046 | 766,655 | +8,011 | 0.01% | 2,335,080 |
| 2013-12-09 | 2013-12-05 | 2.871 | 758,644 | -40,055 | 0.01% | 2,178,100 |
| 2013-12-06 | 2013-12-04 | 2.884 | 798,699 | +40,055 | 0.01% | 2,303,069 |
| 2013-12-04 | 2013-12-02 | 2.908 | 758,644 | -103,342 | 0.01% | 2,206,510 |
| 2013-12-03 | 2013-11-29 | 2.884 | 861,986 | +103,342 | 0.01% | 2,485,559 |
| 2013-11-29 | 2013-11-27 | 2.884 | 758,644 | +57,679 | 0.01% | 2,187,570 |
| 2013-11-28 | 2013-11-26 | 2.884 | 700,965 | +22,431 | 0.01% | 2,021,251 |
| 2013-11-18 | 2013-11-14 | 2.746 | 678,534 | +139,392 | 0.01% | 1,863,400 |
| 2013-11-14 | 2013-11-12 | 2.809 | 539,142 | -3,204 | 0.00% | 1,514,250 |
| 2013-11-04 | 2013-10-31 | 2.958 | 542,346 | +16,022 | 0.00% | 1,604,489 |
| 2013-10-29 | 2013-10-25 | 2.971 | 526,324 | +1,602 | 0.00% | 1,563,659 |
| 2013-10-28 | 2013-10-24 | 2.996 | 524,722 | +42,458 | 0.00% | 1,572,000 |
| 2013-10-25 | 2013-10-23 | 3.021 | 482,264 | +129,779 | 0.00% | 1,456,841 |
| 2013-10-22 | 2013-10-18 | 2.871 | 352,485 | +65,690 | 0.00% | 1,012,000 |
| 2013-10-18 | 2013-10-16 | 2.871 | 286,795 | -3,204 | 0.00% | 823,401 |
| 2013-10-15 | 2013-10-10 | 2.871 | 289,999 | -80,110 | 0.00% | 832,600 |
| 2013-10-03 | 2013-09-30 | 2.971 | 370,109 | -4,807 | 0.00% | 1,099,559 |
| 2013-10-02 | 2013-09-27 | 2.908 | 374,916 | +76,105 | 0.00% | 1,090,440 |
| 2013-09-30 | 2013-09-26 | 2.871 | 298,811 | -40,055 | 0.00% | 857,899 |
| 2013-09-24 | 2013-09-19 | 2.834 | 338,866 | +48,066 | 0.00% | 960,209 |
| 2013-09-16 | 2013-09-12 | 3.033 | 290,800 | -32,044 | 0.00% | 882,089 |
| 2013-09-11 | 2013-09-09 | 2.871 | 322,844 | +8,011 | 0.00% | 926,899 |
| 2013-09-05 | 2013-09-03 | 2.821 | 314,833 | -3,205 | 0.00% | 888,179 |
| 2013-08-29 | 2013-08-27 | 3.033 | 318,038 | +26,437 | 0.00% | 964,711 |
| 2013-08-28 | 2013-08-26 | 3.071 | 291,601 | +32,044 | 0.00% | 895,439 |
| 2013-08-20 | 2013-08-16 | 3.046 | 259,557 | +40,055 | 0.00% | 790,559 |
| 2013-08-19 | 2013-08-15 | 3.171 | 219,502 | +24,033 | 0.00% | 695,960 |
| 2013-08-02 | 2013-07-31 | 3.308 | 195,469 | -5,608 | 0.00% | 646,600 |
| 2013-07-15 | 2013-07-11 | 3.695 | 201,077 | +4,807 | 0.00% | 742,961 |
| 2013-06-14 | 2013-06-11 | 4.119 | 196,270 | -65,691 | 0.00% | 808,500 |
| 2013-06-03 | 2013-05-30 | 4.556 | 261,961 | -74,502 | 0.00% | 1,193,552 |
| 2013-05-02 | 2013-04-29 | 4.856 | 336,463 | -72,099 | 0.00% | 1,633,800 |
| 2013-04-15 | 2013-04-11 | 5.492 | 408,562 | -4,006 | 0.00% | 2,243,998 |
| 2013-04-11 | 2013-04-09 | 5.118 | 412,568 | +24,033 | 0.00% | 2,111,501 |
| 2013-03-22 | 2013-03-20 | 4.993 | 388,535 | -24,033 | 0.00% | 1,940,001 |
| 2013-03-20 | 2013-03-18 | 5.043 | 412,568 | +24,033 | 0.00% | 2,080,601 |
| 2013-03-04 | 2013-02-28 | 5.380 | 388,535 | +2,404 | 0.00% | 2,090,351 |
| 2013-02-27 | 2013-02-25 | 5.617 | 386,131 | -15,221 | 0.00% | 2,168,998 |
| 2013-02-01 | 2013-01-30 | 5.942 | 401,352 | +2,403 | 0.00% | 2,384,758 |
| 2013-01-29 | 2013-01-25 | 6.079 | 398,949 | -8,011 | 0.00% | 2,425,260 |
| 2013-01-24 | 2013-01-22 | 6.254 | 406,960 | +8,812 | 0.00% | 2,545,079 |
| 2013-01-22 | 2013-01-18 | 6.179 | 398,148 | -3,204 | 0.00% | 2,460,150 |
| 2013-01-14 | 2013-01-10 | 6.329 | 401,352 | +15,221 | 0.00% | 2,540,068 |
| 2013-01-11 | 2013-01-09 | 6.241 | 386,131 | -7,210 | 0.00% | 2,409,997 |
| 2013-01-10 | 2013-01-08 | 6.229 | 393,341 | -24,835 | 0.00% | 2,450,088 |
| 2013-01-09 | 2013-01-07 | 6.304 | 418,176 | +32,045 | 0.00% | 2,636,103 |
| 2013-01-07 | 2013-01-03 | 6.229 | 386,131 | -40,056 | 0.00% | 2,405,177 |
| 2012-12-17 | 2012-12-13 | 6.004 | 426,187 | +15,221 | 0.00% | 2,558,923 |
| 2012-12-14 | 2012-12-12 | 6.067 | 410,966 | +24,033 | 0.00% | 2,493,182 |
| 2012-12-13 | 2012-12-11 | 6.017 | 386,933 | +802 | 0.00% | 2,328,063 |
| 2012-11-27 | 2012-11-23 | 5.617 | 386,131 | +1,602 | 0.00% | 2,168,998 |
| 2012-11-22 | 2012-11-20 | 5.542 | 384,529 | +1,602 | 0.00% | 2,131,199 |
| 2012-11-20 | 2012-11-16 | 5.530 | 382,927 | +4,807 | 0.00% | 2,117,540 |
| 2012-10-05 | 2012-10-03 | 5.592 | 378,120 | -8,011 | 0.00% | 2,114,558 |
| 2012-09-28 | 2012-09-26 | 5.555 | 386,131 | -16,022 | 0.00% | 2,144,898 |
| 2012-09-25 | 2012-09-21 | 5.630 | 402,153 | +16,022 | 0.00% | 2,264,017 |
| 2012-08-30 | 2012-08-28 | 5.368 | 386,131 | -24,033 | 0.00% | 2,072,598 |
| 2012-08-27 | 2012-08-23 | 5.393 | 410,164 | +8,011 | 0.00% | 2,211,837 |
| 2012-07-12 | 2012-07-10 | 5.280 | 402,153 | -4,807 | 0.00% | 2,123,458 |
| 2012-05-15 | 2012-05-11 | 6.279 | 406,960 | -8,011 | 0.00% | 2,555,239 |
| 2012-05-08 | 2012-05-04 | 6.616 | 414,971 | +8,011 | 0.00% | 2,745,399 |
| 2012-05-04 | 2012-05-02 | 6.853 | 406,960 | +3,204 | 0.00% | 2,788,919 |
| 2012-04-11 | 2012-04-05 | 7.190 | 403,756 | -4,806 | 0.00% | 2,903,042 |
| 2012-04-03 | 2012-03-30 | 7.427 | 408,562 | -8,011 | 0.00% | 3,034,498 |
| 2012-04-02 | 2012-03-29 | 7.065 | 416,573 | -8,011 | 0.00% | 2,943,198 |
| 2012-03-30 | 2012-03-28 | 6.953 | 424,584 | +20,828 | 0.00% | 2,952,098 |
| 2012-03-26 | 2012-03-22 | 7.265 | 403,756 | -5,607 | 0.00% | 2,933,282 |
| 2012-03-23 | 2012-03-21 | 7.277 | 409,363 | -6,409 | 0.00% | 2,979,127 |
| 2012-03-22 | 2012-03-20 | 7.277 | 415,772 | -4,807 | 0.00% | 3,025,768 |
| 2012-03-21 | 2012-03-19 | 7.365 | 420,579 | -32,044 | 0.00% | 3,097,501 |
| 2012-03-20 | 2012-03-16 | 7.053 | 452,623 | -44,862 | 0.00% | 3,192,251 |
| 2012-03-19 | 2012-03-15 | 7.090 | 497,485 | +28,840 | 0.00% | 3,527,282 |
| 2012-03-16 | 2012-03-14 | 7.327 | 468,645 | +27,238 | 0.00% | 3,433,950 |
| 2012-03-12 | 2012-03-08 | 8.264 | 441,407 | -4,006 | 0.00% | 3,647,616 |
| 2012-03-09 | 2012-03-07 | 8.101 | 445,413 | +24,033 | 0.00% | 3,608,440 |
| 2012-03-02 | 2012-02-29 | 8.551 | 421,380 | +4,006 | 0.00% | 3,603,101 |
| 2012-03-01 | 2012-02-28 | 8.314 | 417,374 | -4,006 | 0.00% | 3,469,857 |
| 2012-02-29 | 2012-02-27 | 8.401 | 421,380 | -8,011 | 0.00% | 3,539,981 |
| 2012-02-28 | 2012-02-24 | 8.201 | 429,391 | +8,011 | 0.00% | 3,521,520 |
| 2012-02-24 | 2012-02-22 | 8.101 | 421,380 | +801 | 0.00% | 3,413,741 |
| 2012-02-14 | 2012-02-10 | 8.276 | 420,579 | -3,204 | 0.00% | 3,480,751 |
| 2012-02-13 | 2012-02-09 | 8.676 | 423,783 | -8,011 | 0.00% | 3,676,548 |
| 2012-02-10 | 2012-02-08 | 8.488 | 431,794 | -32,044 | 0.00% | 3,665,198 |
| 2012-02-09 | 2012-02-07 | 8.001 | 463,838 | -2,404 | 0.00% | 3,711,387 |
| 2012-02-08 | 2012-02-06 | 7.515 | 466,242 | -80,110 | 0.00% | 3,503,642 |
| 2012-02-03 | 2012-02-01 | 7.340 | 546,352 | -16,022 | 0.00% | 4,010,161 |
| 2012-01-30 | 2012-01-26 | 7.577 | 562,374 | +80,110 | 0.00% | 4,261,140 |
| 2012-01-26 | 2012-01-19 | 6.766 | 482,264 | -16,022 | 0.00% | 3,262,842 |
| 2012-01-19 | 2012-01-17 | 6.641 | 498,286 | -35,248 | 0.00% | 3,309,042 |
| 2012-01-18 | 2012-01-16 | 6.279 | 533,534 | +27,237 | 0.00% | 3,349,978 |
| 2012-01-13 | 2012-01-11 | 6.304 | 506,297 | -28,038 | 0.00% | 3,191,601 |
| 2012-01-12 | 2012-01-10 | 6.004 | 534,335 | +24,033 | 0.00% | 3,208,268 |
| 2012-01-06 | 2012-01-04 | 6.042 | 510,302 | +8,011 | 0.00% | 3,083,078 |
| 2012-01-03 | 2011-12-29 | 6.129 | 502,291 | -4,807 | 0.00% | 3,078,568 |
| 2011-12-23 | 2011-12-21 | 6.142 | 507,098 | +8,011 | 0.00% | 3,114,361 |
| 2011-12-22 | 2011-12-20 | 6.117 | 499,087 | +4,807 | 0.00% | 3,052,701 |
| 2011-12-16 | 2011-12-14 | 6.191 | 494,280 | +16,022 | 0.00% | 3,060,318 |
| 2011-12-15 | 2011-12-13 | 6.429 | 478,258 | -16,022 | 0.00% | 3,074,549 |
| 2011-12-14 | 2011-12-12 | 6.541 | 494,280 | +11,215 | 0.00% | 3,233,078 |
| 2011-12-13 | 2011-12-09 | 6.566 | 483,065 | -1,602 | 0.00% | 3,171,781 |
| 2011-12-12 | 2011-12-08 | 6.828 | 484,667 | -8,011 | 0.00% | 3,309,350 |
| 2011-12-08 | 2011-12-06 | 6.940 | 492,678 | +8,011 | 0.00% | 3,419,400 |
| 2011-12-07 | 2011-12-05 | 7.103 | 484,667 | -52,072 | 0.00% | 3,442,450 |
| 2011-12-06 | 2011-12-02 | 7.040 | 536,739 | -20,027 | 0.00% | 3,778,802 |
| 2011-12-05 | 2011-12-01 | 7.153 | 556,766 | +56,077 | 0.00% | 3,982,348 |
| 2011-11-24 | 2011-11-22 | 7.240 | 500,689 | +8,011 | 0.00% | 3,624,999 |
| 2011-11-23 | 2011-11-21 | 7.365 | 492,678 | -7,210 | 0.00% | 3,628,500 |
| 2011-11-22 | 2011-11-18 | 7.615 | 499,888 | +35,249 | 0.00% | 3,806,400 |
| 2011-11-17 | 2011-11-15 | 8.026 | 464,639 | +32,044 | 0.00% | 3,729,396 |
| 2011-11-15 | 2011-11-11 | 7.552 | 432,595 | +801 | 0.00% | 3,266,997 |
| 2011-11-14 | 2011-11-10 | 7.739 | 431,794 | -100,939 | 0.00% | 3,341,798 |
| 2011-11-11 | 2011-11-09 | 8.226 | 532,733 | +10,414 | 0.00% | 4,382,349 |
| 2011-11-08 | 2011-11-04 | 8.401 | 522,319 | -48,066 | 0.00% | 4,387,961 |
| 2011-11-07 | 2011-11-03 | 8.176 | 570,385 | +56,077 | 0.00% | 4,663,600 |
| 2011-11-04 | 2011-11-02 | 8.538 | 514,308 | +80,110 | 0.00% | 4,391,282 |
| 2011-11-03 | 2011-11-01 | 8.651 | 434,198 | +16,022 | 0.00% | 3,756,064 |
| 2011-11-02 | 2011-10-31 | 8.988 | 418,176 | +7,210 | 0.00% | 3,758,404 |
| 2011-11-01 | 2011-10-28 | 9.137 | 410,966 | +3,205 | 0.00% | 3,755,164 |
| 2011-10-20 | 2011-10-18 | 8.538 | 407,761 | -80,110 | 0.00% | 3,481,558 |
| 2011-10-11 | 2011-10-07 | 8.588 | 487,871 | -40,056 | 0.00% | 4,189,916 |
| 2011-10-03 | 2011-09-28 | 8.301 | 527,927 | +24,034 | 0.00% | 4,382,354 |
| 2011-09-21 | 2011-09-19 | 9.924 | 503,893 | -61,685 | 0.00% | 5,000,545 |
| 2011-09-15 | 2011-09-12 | 9.762 | 565,578 | +8,011 | 0.00% | 5,520,916 |
| 2011-09-09 | 2011-09-07 | 10.198 | 557,567 | -8,011 | 0.00% | 5,686,316 |
| 2011-09-08 | 2011-09-06 | 10.173 | 565,578 | -32,044 | 0.00% | 5,753,896 |
| 2011-09-07 | 2011-09-05 | 10.223 | 597,622 | +4,005 | 0.00% | 6,109,735 |
| 2011-09-05 | 2011-09-01 | 10.560 | 593,617 | +4,006 | 0.00% | 6,268,860 |
| 2011-08-31 | 2011-08-29 | 10.348 | 589,611 | -2,404 | 0.00% | 6,101,435 |
| 2011-08-26 | 2011-08-24 | 9.936 | 592,015 | -4,005 | 0.00% | 5,882,442 |
| 2011-08-15 | 2011-08-11 | 10.223 | 596,020 | -4,807 | 0.00% | 6,093,357 |
| 2011-08-12 | 2011-08-10 | 10.373 | 600,827 | +4,807 | 0.00% | 6,232,501 |
| 2011-08-11 | 2011-08-09 | 10.448 | 596,020 | +4,005 | 0.00% | 6,227,277 |
| 2011-08-10 | 2011-08-08 | 11.047 | 592,015 | -25,635 | 0.00% | 6,540,153 |
| 2011-08-09 | 2011-08-05 | 11.547 | 617,650 | +801 | 0.01% | 7,131,749 |
| 2011-08-05 | 2011-08-03 | 13.032 | 616,849 | -1,602 | 0.01% | 8,038,801 |
| 2011-07-22 | 2011-07-20 | 13.007 | 618,451 | -8,011 | 0.01% | 8,044,238 |
| 2011-07-21 | 2011-07-19 | 12.807 | 626,462 | -26,437 | 0.01% | 8,023,318 |
| 2011-07-20 | 2011-07-18 | 12.583 | 652,899 | -3,204 | 0.01% | 8,215,206 |
| 2011-07-19 | 2011-07-15 | 12.420 | 656,103 | -6,409 | 0.01% | 8,149,050 |
| 2011-07-18 | 2011-07-14 | 12.358 | 662,512 | -56,077 | 0.01% | 8,187,303 |
| 2011-07-15 | 2011-07-13 | 12.558 | 718,589 | +58,481 | 0.01% | 9,023,820 |
| 2011-07-14 | 2011-07-12 | 12.633 | 660,108 | +16,022 | 0.01% | 8,338,874 |
| 2011-07-13 | 2011-07-11 | 12.982 | 644,086 | -9,614 | 0.01% | 8,361,594 |
| 2011-07-12 | 2011-07-08 | 13.232 | 653,700 | +9,614 | 0.01% | 8,649,605 |
| 2011-07-06 | 2011-07-04 | 13.307 | 644,086 | +8,011 | 0.01% | 8,570,634 |
| 2011-07-04 | 2011-06-29 | 13.132 | 636,075 | -802 | 0.01% | 8,352,875 |
| 2011-06-27 | 2011-06-23 | 13.207 | 636,877 | -8,011 | 0.01% | 8,411,107 |
| 2011-06-24 | 2011-06-22 | 13.407 | 644,888 | +32,045 | 0.01% | 8,645,706 |
| 2011-06-21 | 2011-06-17 | 13.357 | 612,843 | -32,045 | 0.01% | 8,185,494 |
| 2011-06-20 | 2011-06-16 | 13.282 | 644,888 | -8,011 | 0.01% | 8,565,206 |
| 2011-06-17 | 2011-06-15 | 13.531 | 652,899 | -4,005 | 0.01% | 8,834,606 |
| 2011-06-16 | 2011-06-14 | 13.606 | 656,904 | -801 | 0.01% | 8,937,999 |
| 2011-06-14 | 2011-06-10 | 13.357 | 657,705 | -8,011 | 0.01% | 8,784,698 |
| 2011-06-13 | 2011-06-09 | 13.282 | 665,716 | +3,204 | 0.01% | 8,841,837 |
| 2011-06-10 | 2011-06-08 | 13.282 | 662,512 | +4,006 | 0.01% | 8,799,283 |
| 2011-06-09 | 2011-06-07 | 13.581 | 658,506 | +60,082 | 0.01% | 8,943,356 |
| 2011-06-07 | 2011-06-02 | 14.405 | 598,424 | +61,685 | 0.00% | 8,620,386 |
| 2011-06-03 | 2011-06-01 | 14.605 | 536,739 | -13,618 | 0.00% | 7,839,005 |
| 2011-06-02 | 2011-05-31 | 14.380 | 550,357 | -56,078 | 0.00% | 7,914,234 |
| 2011-06-01 | 2011-05-30 | 14.155 | 606,435 | -6,408 | 0.00% | 8,584,386 |
| 2011-05-27 | 2011-05-25 | 13.706 | 612,843 | -8,011 | 0.01% | 8,399,694 |
| 2011-05-24 | 2011-05-20 | 13.856 | 620,854 | -802 | 0.01% | 8,602,494 |
| 2011-05-23 | 2011-05-19 | 13.656 | 621,656 | +1,603 | 0.01% | 8,489,446 |
| 2011-05-20 | 2011-05-18 | 13.831 | 620,053 | +1,602 | 0.01% | 8,575,915 |
| 2011-05-19 | 2011-05-17 | 13.332 | 618,451 | +43,259 | 0.01% | 8,244,958 |
| 2011-05-18 | 2011-05-16 | 13.631 | 575,192 | +82,514 | 0.00% | 7,840,565 |
| 2011-05-17 | 2011-05-13 | 14.380 | 492,678 | +6,409 | 0.00% | 7,084,799 |
| 2011-05-13 | 2011-05-11 | 14.655 | 486,269 | +40,055 | 0.00% | 7,126,177 |
| 2011-05-12 | 2011-05-09 | 14.355 | 446,214 | -4,006 | 0.00% | 6,405,498 |
| 2011-05-11 | 2011-05-06 | 14.106 | 450,220 | +12,017 | 0.00% | 6,350,605 |
| 2011-05-09 | 2011-05-05 | 14.455 | 438,203 | +18,425 | 0.00% | 6,334,259 |
| 2011-05-06 | 2011-05-04 | 14.630 | 419,778 | +8,011 | 0.00% | 6,141,284 |
| 2011-05-05 | 2011-05-03 | 15.204 | 411,767 | -3,204 | 0.00% | 6,260,525 |
| 2011-05-04 | 2011-04-29 | 14.830 | 414,971 | +7,210 | 0.00% | 6,153,838 |
| 2011-05-03 | 2011-04-28 | 15.229 | 407,761 | +3,204 | 0.00% | 6,209,797 |
| 2011-04-29 | 2011-04-27 | 15.628 | 404,557 | -77,707 | 0.00% | 6,322,604 |
| 2011-04-28 | 2011-04-26 | 15.853 | 482,264 | -2,403 | 0.00% | 7,645,404 |
| 2011-04-27 | 2011-04-21 | 15.978 | 484,667 | +26,436 | 0.00% | 7,744,000 |
| 2011-04-26 | 2011-04-20 | 15.828 | 458,231 | -4,806 | 0.00% | 7,252,966 |
| 2011-04-21 | 2011-04-19 | 15.928 | 463,037 | -8,011 | 0.00% | 7,375,276 |
| 2011-04-20 | 2011-04-18 | 16.053 | 471,048 | +28,038 | 0.00% | 7,561,675 |
| 2011-04-19 | 2011-04-15 | 15.778 | 443,010 | +11,216 | 0.00% | 6,989,925 |
| 2011-04-18 | 2011-04-14 | 16.228 | 431,794 | +12,016 | 0.00% | 7,006,996 |
| 2011-04-15 | 2011-04-13 | 16.278 | 419,778 | +40,055 | 0.00% | 6,832,965 |
| 2011-04-14 | 2011-04-12 | 16.303 | 379,723 | -16,823 | 0.00% | 6,190,447 |
| 2011-04-13 | 2011-04-11 | 16.377 | 396,546 | +48,868 | 0.00% | 6,494,404 |
| 2011-04-12 | 2011-04-08 | 16.427 | 347,678 | +68,093 | 0.00% | 5,711,432 |
| 2011-04-11 | 2011-04-07 | 16.727 | 279,585 | +50,470 | 0.00% | 4,676,604 |
| 2011-04-08 | 2011-04-06 | 17.101 | 229,115 | +10,414 | 0.00% | 3,918,195 |
| 2011-04-07 | 2011-04-04 | 17.451 | 218,701 | -24,033 | 0.00% | 3,816,540 |
| 2011-04-06 | 2011-04-01 | 16.702 | 242,734 | +3,204 | 0.00% | 4,054,139 |
| 2011-04-04 | 2011-03-31 | 16.777 | 239,530 | -17,624 | 0.00% | 4,018,566 |
| 2011-03-30 | 2011-03-28 | 16.128 | 257,154 | +4,807 | 0.00% | 4,147,321 |
| 2011-03-29 | 2011-03-25 | 15.903 | 252,347 | +12,817 | 0.00% | 4,013,095 |
| 2011-03-28 | 2011-03-24 | 16.003 | 239,530 | +40,055 | 0.00% | 3,833,186 |
| 2011-03-25 | 2011-03-23 | 16.228 | 199,475 | -4,005 | 0.00% | 3,237,008 |
| 2011-03-23 | 2011-03-21 | 16.203 | 203,480 | -3,204 | 0.00% | 3,296,919 |
| 2011-03-21 | 2011-03-17 | 16.203 | 206,684 | -115,359 | 0.00% | 3,348,833 |
| 2011-03-18 | 2011-03-16 | 15.429 | 322,043 | -24,033 | 0.00% | 4,968,717 |
| 2011-03-17 | 2011-03-15 | 15.179 | 346,076 | -118,563 | 0.00% | 5,253,116 |
| 2011-03-15 | 2011-03-11 | 14.780 | 464,639 | +16,022 | 0.00% | 6,867,193 |
| 2011-03-14 | 2011-03-10 | 15.454 | 448,617 | +44,861 | 0.00% | 6,932,794 |
| 2011-03-11 | 2011-03-09 | 15.678 | 403,756 | +60,083 | 0.00% | 6,330,245 |
| 2011-03-10 | 2011-03-08 | 15.803 | 343,673 | +41,657 | 0.00% | 5,431,140 |
| 2011-03-08 | 2011-03-04 | 15.928 | 302,016 | -15,221 | 0.00% | 4,810,526 |
| 2011-03-07 | 2011-03-03 | 15.379 | 317,237 | +39,254 | 0.00% | 4,878,726 |
| 2011-03-04 | 2011-03-02 | 16.203 | 277,983 | -13,618 | 0.00% | 4,504,067 |
| 2011-03-02 | 2011-02-28 | 16.352 | 291,601 | -2,404 | 0.00% | 4,768,395 |
| 2011-02-28 | 2011-02-24 | 15.928 | 294,005 | -8,011 | 0.00% | 4,682,926 |
| 2011-02-25 | 2011-02-23 | 16.253 | 302,016 | +6,409 | 0.00% | 4,908,546 |
| 2011-02-24 | 2011-02-22 | 16.253 | 295,607 | -16,022 | 0.00% | 4,804,383 |
| 2011-02-23 | 2011-02-21 | 16.352 | 311,629 | -8,011 | 0.00% | 5,095,902 |
| 2011-02-22 | 2011-02-18 | 16.303 | 319,640 | -24,033 | 0.00% | 5,210,942 |
| 2011-02-21 | 2011-02-17 | 16.078 | 343,673 | +6,409 | 0.00% | 5,525,520 |
| 2011-02-18 | 2011-02-16 | 16.278 | 337,264 | +35,248 | 0.00% | 5,489,837 |
| 2011-02-17 | 2011-02-15 | 16.278 | 302,016 | +135,387 | 0.00% | 4,916,086 |
| 2011-02-16 | 2011-02-14 | 16.977 | 166,629 | -58,481 | 0.00% | 2,828,794 |
| 2011-02-15 | 2011-02-11 | 15.579 | 225,110 | +88,121 | 0.00% | 3,506,883 |
| 2011-02-14 | 2011-02-10 | 16.003 | 136,989 | +5,608 | 0.00% | 2,192,228 |
| 2011-02-11 | 2011-02-09 | 16.103 | 131,381 | -51,270 | 0.00% | 2,115,603 |
| 2011-02-10 | 2011-02-08 | 16.103 | 182,651 | -83,315 | 0.00% | 2,941,194 |
| 2011-02-09 | 2011-02-07 | 15.978 | 265,966 | -49,668 | 0.00% | 4,249,599 |
| 2011-02-08 | 2011-02-02 | 15.079 | 315,634 | +21,629 | 0.00% | 4,759,514 |
| 2011-02-07 | 2011-01-31 | 15.104 | 294,005 | +27,238 | 0.00% | 4,440,706 |
| 2011-02-01 | 2011-01-28 | 15.404 | 266,767 | +3,204 | 0.00% | 4,109,218 |
| 2011-01-31 | 2011-01-27 | 15.079 | 263,563 | +33,647 | 0.00% | 3,974,324 |
| 2011-01-26 | 2011-01-24 | 15.054 | 229,916 | +4,005 | 0.00% | 3,461,214 |
| 2011-01-25 | 2011-01-21 | 15.004 | 225,911 | +32,044 | 0.00% | 3,389,641 |
| 2011-01-24 | 2011-01-20 | 15.579 | 193,867 | -73,701 | 0.00% | 3,020,163 |
| 2011-01-20 | 2011-01-18 | 15.254 | 267,568 | +78,508 | 0.00% | 4,081,476 |
| 2011-01-19 | 2011-01-17 | 14.805 | 189,060 | -801 | 0.00% | 2,798,957 |
| 2011-01-14 | 2011-01-12 | 14.405 | 189,861 | +3,204 | 0.00% | 2,734,976 |
| 2011-01-13 | 2011-01-11 | 13.856 | 186,657 | +17,624 | 0.00% | 2,586,302 |
| 2011-01-11 | 2011-01-07 | 14.705 | 169,033 | +801 | 0.00% | 2,485,585 |
| 2011-01-06 | 2011-01-04 | 14.954 | 168,232 | -9,613 | 0.00% | 2,515,807 |
| 2011-01-03 | 2010-12-29 | 15.054 | 177,845 | -16,022 | 0.00% | 2,677,324 |
| 2010-12-30 | 2010-12-28 | 15.079 | 193,867 | -80,110 | 0.00% | 2,923,363 |
| 2010-12-28 | 2010-12-22 | 14.480 | 273,977 | -22,431 | 0.00% | 3,967,199 |
| 2010-12-23 | 2010-12-21 | 14.056 | 296,408 | -35,248 | 0.00% | 4,166,201 |
| 2010-12-22 | 2010-12-20 | 13.706 | 331,656 | +75,303 | 0.00% | 4,545,714 |
| 2010-12-21 | 2010-12-17 | 13.107 | 256,353 | +16,022 | 0.00% | 3,360,003 |
| 2010-12-17 | 2010-12-15 | 12.732 | 240,331 | -19,226 | 0.00% | 3,060,003 |
| 2010-12-13 | 2010-12-09 | 12.583 | 259,557 | +19,226 | 0.00% | 3,265,917 |
| 2010-12-07 | 2010-12-03 | 12.608 | 240,331 | -4,806 | 0.00% | 3,030,003 |
| 2010-12-06 | 2010-12-02 | 12.146 | 245,137 | -4,807 | 0.00% | 2,977,375 |
| 2010-12-02 | 2010-11-30 | 12.283 | 249,944 | -4,807 | 0.00% | 3,070,080 |
| 2010-11-30 | 2010-11-26 | 11.734 | 254,751 | -4,806 | 0.00% | 2,989,205 |
| 2010-11-24 | 2010-11-22 | 11.759 | 259,557 | +9,613 | 0.00% | 3,052,077 |
| 2010-11-22 | 2010-11-18 | 11.771 | 249,944 | -9,613 | 0.00% | 2,942,160 |
| 2010-11-19 | 2010-11-17 | 11.534 | 259,557 | +9,613 | 0.00% | 2,993,757 |
| 2010-11-16 | 2010-11-12 | 12.308 | 249,944 | +67,293 | 0.00% | 3,076,320 |
| 2010-11-11 | 2010-11-09 | 13.307 | 182,651 | +14,419 | 0.00% | 2,430,475 |
| 2010-11-10 | 2010-11-08 | 13.357 | 168,232 | +14,420 | 0.00% | 2,247,006 |
| 2010-10-22 | 2010-10-20 | 12.171 | 153,812 | +4,807 | 0.00% | 1,872,004 |
| 2010-10-18 | 2010-10-14 | 11.671 | 149,005 | +24,033 | 0.00% | 1,739,099 |
| 2010-10-13 | 2010-10-11 | 11.834 | 124,972 | +4,807 | 0.00% | 1,478,880 |
| 2010-10-06 | 2010-10-04 | 11.422 | 120,165 | +4,806 | 0.00% | 1,372,496 |
| 2010-09-27 | 2010-09-22 | 11.060 | 115,359 | -19,226 | 0.00% | 1,275,843 |
| 2010-09-24 | 2010-09-21 | 11.122 | 134,585 | +19,226 | 0.00% | 1,496,878 |
| 2010-09-20 | 2010-09-16 | 11.135 | 115,359 | -19,226 | 0.00% | 1,284,483 |
| 2010-09-16 | 2010-09-14 | 10.623 | 134,585 | +19,226 | 0.00% | 1,429,678 |
| 2010-09-07 | 2010-09-03 | 9.999 | 115,359 | -19,226 | 0.00% | 1,153,442 |
| 2010-09-03 | 2010-09-01 | 10.236 | 134,585 | +19,226 | 0.00% | 1,377,598 |
| 2010-08-19 | 2010-08-17 | 9.612 | 115,359 | -19,226 | 0.00% | 1,108,802 |
| 2010-08-17 | 2010-08-13 | 9.799 | 134,585 | +19,226 | 0.00% | 1,318,798 |
| 2010-06-10 | 2010-06-08 | 8.738 | 115,359 | -19,226 | 0.00% | 1,008,002 |
| 2010-06-09 | 2010-06-07 | 8.788 | 134,585 | +19,226 | 0.00% | 1,182,718 |
| 2010-05-28 | 2010-05-26 | 8.838 | 115,359 | -19,226 | 0.00% | 1,019,522 |
| 2010-05-20 | 2010-05-18 | 9.737 | 134,585 | +19,226 | 0.00% | 1,310,398 |
| 2010-05-17 | 2010-05-13 | 10.298 | 115,359 | +57,680 | 0.00% | 1,188,002 |
| 2010-05-05 | 2010-05-03 | 10.610 | 57,679 | -19,227 | 0.00% | 611,996 |
| 2010-05-03 | 2010-04-29 | 9.861 | 76,906 | +19,227 | 0.00% | 758,402 |
| 2010-04-28 | 2010-04-26 | 10.960 | 57,679 | +57,679 | 0.00% | 632,156 |
| 2010-02-11 | 2010-02-09 | 10.860 | 0 | -19,226 | ||
| 2010-02-10 | 2010-02-08 | 10.810 | 19,226 | +19,226 | 0.00% | 207,835 |
| 2010-02-02 | 2010-01-29 | 11.834 | 0 | -19,226 | ||
| 2010-02-01 | 2010-01-28 | 12.008 | 19,226 | +19,226 | 0.00% | 230,874 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy