History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 120,000 | +0 | 0.00% | 507,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 120,000 | +0 | 0.00% | 512,400 |
| 2025-10-10 | 2025-10-08 | 4.270 | 120,000 | +0 | 0.00% | 512,400 |
| 2025-10-09 | 2025-10-06 | 4.360 | 120,000 | +0 | 0.00% | 523,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 120,000 | +0 | 0.00% | 501,600 |
| 2025-10-06 | 2025-10-02 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-10-03 | 2025-09-30 | 4.110 | 120,000 | +0 | 0.00% | 493,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 120,000 | +0 | 0.00% | 490,800 |
| 2025-09-30 | 2025-09-26 | 4.120 | 120,000 | +0 | 0.00% | 494,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 120,000 | +0 | 0.00% | 500,400 |
| 2025-09-26 | 2025-09-24 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-09-25 | 2025-09-23 | 4.140 | 120,000 | +0 | 0.00% | 496,800 |
| 2025-09-24 | 2025-09-22 | 4.160 | 120,000 | +0 | 0.00% | 499,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 120,000 | +0 | 0.00% | 496,800 |
| 2025-09-22 | 2025-09-18 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-09-19 | 2025-09-17 | 4.170 | 120,000 | +0 | 0.00% | 500,400 |
| 2025-09-18 | 2025-09-16 | 4.100 | 120,000 | +0 | 0.00% | 492,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 120,000 | +0 | 0.00% | 493,200 |
| 2025-09-16 | 2025-09-12 | 4.120 | 120,000 | +0 | 0.00% | 494,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 120,000 | +0 | 0.00% | 495,600 |
| 2025-09-12 | 2025-09-10 | 4.070 | 120,000 | +0 | 0.00% | 488,400 |
| 2025-09-11 | 2025-09-09 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-09-10 | 2025-09-08 | 4.180 | 120,000 | +0 | 0.00% | 501,600 |
| 2025-09-09 | 2025-09-05 | 4.200 | 120,000 | +0 | 0.00% | 504,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 120,000 | +0 | 0.00% | 499,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 120,000 | +0 | 0.00% | 508,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 120,000 | +0 | 0.00% | 506,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 120,000 | +0 | 0.00% | 492,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 120,000 | +0 | 0.00% | 506,400 |
| 2025-08-29 | 2025-08-27 | 4.300 | 120,000 | +0 | 0.00% | 516,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 120,000 | +0 | 0.00% | 516,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 120,000 | +0 | 0.00% | 512,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 120,000 | +0 | 0.00% | 523,200 |
| 2025-08-25 | 2025-08-21 | 4.450 | 120,000 | +0 | 0.00% | 534,000 |
| 2025-08-22 | 2025-08-20 | 4.580 | 120,000 | +0 | 0.00% | 549,600 |
| 2025-08-21 | 2025-08-19 | 4.610 | 120,000 | +0 | 0.00% | 553,200 |
| 2025-08-20 | 2025-08-18 | 4.630 | 120,000 | +0 | 0.00% | 555,600 |
| 2025-08-19 | 2025-08-15 | 4.660 | 120,000 | +0 | 0.00% | 559,200 |
| 2025-08-18 | 2025-08-14 | 4.550 | 120,000 | +0 | 0.00% | 546,000 |
| 2025-08-15 | 2025-08-13 | 4.720 | 120,000 | +0 | 0.00% | 566,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 120,000 | +0 | 0.00% | 550,800 |
| 2025-08-13 | 2025-08-11 | 4.740 | 120,000 | +0 | 0.00% | 568,800 |
| 2025-08-12 | 2025-08-08 | 4.380 | 120,000 | +0 | 0.00% | 525,600 |
| 2025-08-11 | 2025-08-07 | 4.130 | 120,000 | +0 | 0.00% | 495,600 |
| 2025-08-08 | 2025-08-06 | 3.960 | 120,000 | +0 | 0.00% | 475,200 |
| 2025-08-07 | 2025-08-05 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-08-06 | 2025-08-04 | 3.980 | 120,000 | +0 | 0.00% | 477,600 |
| 2025-08-05 | 2025-08-01 | 3.970 | 120,000 | +0 | 0.00% | 476,400 |
| 2025-08-04 | 2025-07-31 | 4.050 | 120,000 | +0 | 0.00% | 486,000 |
| 2025-08-01 | 2025-07-30 | 4.020 | 120,000 | +0 | 0.00% | 482,400 |
| 2025-07-31 | 2025-07-29 | 4.080 | 120,000 | +0 | 0.00% | 489,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 120,000 | +0 | 0.00% | 487,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 120,000 | +0 | 0.00% | 486,000 |
| 2025-07-28 | 2025-07-24 | 4.090 | 120,000 | +0 | 0.00% | 490,800 |
| 2025-07-25 | 2025-07-23 | 4.120 | 120,000 | +0 | 0.00% | 494,400 |
| 2025-07-24 | 2025-07-22 | 4.260 | 120,000 | +0 | 0.00% | 511,200 |
| 2025-07-23 | 2025-07-21 | 4.130 | 120,000 | +0 | 0.00% | 495,600 |
| 2025-07-22 | 2025-07-18 | 3.840 | 120,000 | +0 | 0.00% | 460,800 |
| 2025-07-21 | 2025-07-17 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-07-18 | 2025-07-16 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-07-17 | 2025-07-15 | 3.820 | 120,000 | +0 | 0.00% | 458,400 |
| 2025-07-16 | 2025-07-14 | 3.840 | 120,000 | +0 | 0.00% | 460,800 |
| 2025-07-15 | 2025-07-11 | 3.880 | 120,000 | +0 | 0.00% | 465,600 |
| 2025-07-14 | 2025-07-10 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-07-11 | 2025-07-09 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-07-10 | 2025-07-08 | 3.910 | 120,000 | +0 | 0.00% | 469,200 |
| 2025-07-09 | 2025-07-07 | 3.900 | 120,000 | +0 | 0.00% | 468,000 |
| 2025-07-08 | 2025-07-04 | 3.970 | 120,000 | +0 | 0.00% | 476,400 |
| 2025-07-07 | 2025-07-03 | 3.950 | 120,000 | +0 | 0.00% | 474,000 |
| 2025-07-04 | 2025-07-02 | 3.910 | 120,000 | +0 | 0.00% | 469,200 |
| 2025-07-03 | 2025-06-30 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-07-02 | 2025-06-27 | 3.980 | 120,000 | +0 | 0.00% | 477,600 |
| 2025-06-30 | 2025-06-26 | 3.890 | 120,000 | +0 | 0.00% | 466,800 |
| 2025-06-27 | 2025-06-25 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-06-26 | 2025-06-24 | 3.910 | 120,000 | +0 | 0.00% | 469,200 |
| 2025-06-25 | 2025-06-23 | 3.850 | 120,000 | +0 | 0.00% | 462,000 |
| 2025-06-24 | 2025-06-20 | 3.850 | 120,000 | +0 | 0.00% | 462,000 |
| 2025-06-23 | 2025-06-19 | 3.800 | 120,000 | +0 | 0.00% | 456,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 120,000 | +0 | 0.00% | 456,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 120,000 | +0 | 0.00% | 468,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 120,000 | +0 | 0.00% | 464,400 |
| 2025-06-17 | 2025-06-13 | 3.860 | 120,000 | +0 | 0.00% | 463,200 |
| 2025-06-16 | 2025-06-12 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-06-13 | 2025-06-11 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-06-12 | 2025-06-10 | 3.910 | 120,000 | +0 | 0.00% | 469,200 |
| 2025-06-11 | 2025-06-09 | 3.890 | 120,000 | +0 | 0.00% | 466,800 |
| 2025-06-10 | 2025-06-06 | 3.920 | 120,000 | +0 | 0.00% | 470,400 |
| 2025-06-09 | 2025-06-05 | 3.860 | 120,000 | +0 | 0.00% | 463,200 |
| 2025-06-06 | 2025-06-04 | 3.850 | 120,000 | +0 | 0.00% | 462,000 |
| 2025-06-05 | 2025-06-03 | 3.870 | 120,000 | +0 | 0.00% | 464,400 |
| 2025-06-04 | 2025-06-02 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-06-03 | 2025-05-30 | 3.930 | 120,000 | +0 | 0.00% | 471,600 |
| 2025-06-02 | 2025-05-29 | 3.970 | 120,000 | +0 | 0.00% | 476,400 |
| 2025-05-30 | 2025-05-28 | 3.830 | 120,000 | +0 | 0.00% | 459,600 |
| 2025-05-29 | 2025-05-27 | 3.940 | 120,000 | +0 | 0.00% | 472,800 |
| 2025-05-28 | 2025-05-26 | 3.910 | 120,000 | +0 | 0.00% | 469,200 |
| 2025-05-27 | 2025-05-23 | 3.950 | 120,000 | +0 | 0.00% | 474,000 |
| 2025-05-26 | 2025-05-22 | 4.040 | 120,000 | +0 | 0.00% | 484,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 120,000 | +0 | 0.00% | 494,400 |
| 2025-05-22 | 2025-05-20 | 4.190 | 120,000 | +0 | 0.00% | 502,800 |
| 2025-05-21 | 2025-05-19 | 4.100 | 120,000 | +0 | 0.00% | 492,000 |
| 2025-05-20 | 2025-05-16 | 4.160 | 120,000 | +0 | 0.00% | 499,200 |
| 2025-05-19 | 2025-05-15 | 4.170 | 120,000 | +0 | 0.00% | 500,400 |
| 2025-05-16 | 2025-05-14 | 4.200 | 120,000 | +0 | 0.00% | 504,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 120,000 | +0 | 0.00% | 502,800 |
| 2025-05-14 | 2025-05-12 | 4.330 | 120,000 | +0 | 0.00% | 519,600 |
| 2025-05-13 | 2025-05-09 | 4.180 | 120,000 | +0 | 0.00% | 501,600 |
| 2025-05-12 | 2025-05-08 | 4.180 | 120,000 | +0 | 0.00% | 501,600 |
| 2025-05-09 | 2025-05-07 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-05-08 | 2025-05-06 | 4.280 | 120,000 | +0 | 0.00% | 513,600 |
| 2025-05-07 | 2025-05-02 | 4.310 | 120,000 | +0 | 0.00% | 517,200 |
| 2025-05-06 | 2025-04-30 | 4.220 | 120,000 | +0 | 0.00% | 506,400 |
| 2025-05-02 | 2025-04-29 | 4.500 | 120,000 | +0 | 0.00% | 540,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 120,000 | +0 | 0.00% | 516,000 |
| 2025-04-29 | 2025-04-25 | 4.150 | 120,000 | +0 | 0.00% | 498,000 |
| 2025-04-28 | 2025-04-24 | 3.980 | 120,000 | +0 | 0.00% | 477,600 |
| 2025-04-25 | 2025-04-23 | 4.020 | 120,000 | +0 | 0.00% | 482,400 |
| 2025-04-24 | 2025-04-22 | 4.020 | 120,000 | +0 | 0.00% | 482,400 |
| 2025-04-23 | 2025-04-17 | 3.880 | 120,000 | +0 | 0.00% | 465,600 |
| 2025-04-22 | 2025-04-16 | 3.960 | 120,000 | -5,000 | 0.00% | 475,200 |
| 2025-04-17 | 2025-04-15 | 4.100 | 125,000 | +5,000 | 0.00% | 512,500 |
| 2025-03-05 | 2025-03-03 | 4.660 | 120,000 | +4,000 | 0.00% | 559,200 |
| 2025-03-04 | 2025-02-28 | 5.010 | 116,000 | +2,000 | 0.00% | 581,160 |
| 2025-03-03 | 2025-02-27 | 5.500 | 114,000 | +2,000 | 0.00% | 627,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 112,000 | +2,000 | 0.00% | 629,440 |
| 2025-02-27 | 2025-02-25 | 5.100 | 110,000 | -5,000 | 0.00% | 561,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 115,000 | +5,000 | 0.00% | 532,450 |
| 2025-02-25 | 2025-02-21 | 4.580 | 110,000 | -31,000 | 0.00% | 503,800 |
| 2025-02-24 | 2025-02-20 | 4.780 | 141,000 | -4,000 | 0.00% | 673,980 |
| 2025-02-21 | 2025-02-19 | 4.480 | 145,000 | +20,000 | 0.00% | 649,600 |
| 2025-02-20 | 2025-02-18 | 3.900 | 125,000 | -15,000 | 0.00% | 487,500 |
| 2025-02-19 | 2025-02-17 | 3.900 | 140,000 | +30,000 | 0.00% | 546,000 |
| 2023-08-11 | 2023-08-09 | 2.900 | 110,000 | -80,000 | 0.00% | 319,000 |
| 2023-08-03 | 2023-08-01 | 3.120 | 190,000 | +80,000 | 0.00% | 592,800 |
| 2023-07-04 | 2023-06-30 | 3.250 | 110,000 | -14,000 | 0.00% | 357,500 |
| 2023-07-03 | 2023-06-29 | 3.120 | 124,000 | +14,000 | 0.00% | 386,880 |
| 2022-10-19 | 2022-10-17 | 3.512 | 110,000 | +5,079 | 0.00% | 386,338 |
| 2022-09-07 | 2022-09-05 | 4.204 | 104,921 | -7,631 | 0.00% | 441,100 |
| 2022-08-26 | 2022-08-24 | 3.827 | 112,552 | -9,538 | 0.00% | 430,701 |
| 2022-08-15 | 2022-08-11 | 3.250 | 122,090 | -47,691 | 0.00% | 396,800 |
| 2022-08-12 | 2022-08-10 | 3.177 | 169,781 | +47,691 | 0.00% | 539,339 |
| 2022-08-04 | 2022-08-02 | 3.208 | 122,090 | -4,769 | 0.00% | 391,680 |
| 2022-07-29 | 2022-07-27 | 3.439 | 126,859 | +4,769 | 0.00% | 436,239 |
| 2022-06-15 | 2022-06-13 | 3.795 | 122,090 | -19,077 | 0.00% | 463,360 |
| 2022-06-13 | 2022-06-09 | 3.869 | 141,167 | +19,077 | 0.00% | 546,122 |
| 2022-03-17 | 2022-03-15 | 4.015 | 122,090 | -9,538 | 0.00% | 490,240 |
| 2022-03-11 | 2022-03-09 | 5.001 | 131,628 | +9,538 | 0.00% | 658,259 |
| 2022-03-10 | 2022-03-08 | 5.074 | 122,090 | -28,615 | 0.00% | 619,520 |
| 2022-03-09 | 2022-03-07 | 5.032 | 150,705 | -3,815 | 0.00% | 758,401 |
| 2022-03-08 | 2022-03-04 | 3.753 | 154,520 | +9,538 | 0.00% | 579,959 |
| 2022-03-07 | 2022-03-03 | 3.827 | 144,982 | +7,631 | 0.00% | 554,800 |
| 2022-03-04 | 2022-03-02 | 3.638 | 137,351 | +9,538 | 0.00% | 499,679 |
| 2022-03-03 | 2022-03-01 | 4.917 | 127,813 | +19,077 | 0.00% | 628,460 |
| 2022-03-02 | 2022-02-28 | 5.735 | 108,736 | +47,691 | 0.00% | 623,578 |
| 2022-03-01 | 2022-02-25 | 6.867 | 61,045 | +32,430 | 0.00% | 419,200 |
| 2021-11-18 | 2021-11-16 | 8.125 | 28,615 | -47,691 | 0.00% | 232,501 |
| 2021-10-19 | 2021-10-15 | 9.132 | 76,306 | -9,539 | 0.00% | 696,798 |
| 2021-09-14 | 2021-09-10 | 7.528 | 85,845 | -3,815 | 0.00% | 646,203 |
| 2021-09-13 | 2021-09-09 | 7.549 | 89,660 | +3,815 | 0.00% | 676,801 |
| 2021-09-10 | 2021-09-08 | 7.203 | 85,845 | -2,861 | 0.00% | 618,303 |
| 2021-09-09 | 2021-09-07 | 6.899 | 88,706 | +2,861 | 0.00% | 611,940 |
| 2021-09-08 | 2021-09-06 | 7.307 | 85,845 | -9,538 | 0.00% | 627,303 |
| 2021-06-17 | 2021-06-15 | 6.395 | 95,383 | -2,861 | 0.00% | 610,001 |
| 2021-06-11 | 2021-06-09 | 6.374 | 98,244 | +2,861 | 0.00% | 626,238 |
| 2021-04-20 | 2021-04-16 | 5.777 | 95,383 | -5,723 | 0.00% | 551,001 |
| 2021-04-19 | 2021-04-15 | 5.682 | 101,106 | +5,723 | 0.00% | 574,521 |
| 2021-04-01 | 2021-03-30 | 5.137 | 95,383 | -19,076 | 0.00% | 490,001 |
| 2021-03-05 | 2021-03-03 | 4.582 | 114,459 | -9,539 | 0.00% | 524,398 |
| 2021-02-19 | 2021-02-17 | 4.403 | 123,998 | -295,686 | 0.00% | 546,001 |
| 2021-02-16 | 2021-02-09 | 3.994 | 419,684 | -7,631 | 0.00% | 1,676,398 |
| 2021-01-21 | 2021-01-19 | 4.057 | 427,315 | -9,538 | 0.00% | 1,733,760 |
| 2021-01-14 | 2021-01-12 | 4.152 | 436,853 | -954 | 0.00% | 1,813,679 |
| 2021-01-11 | 2021-01-07 | 4.015 | 437,807 | +19,076 | 0.00% | 1,757,969 |
| 2021-01-07 | 2021-01-05 | 3.774 | 418,731 | +7,631 | 0.00% | 1,580,402 |
| 2021-01-04 | 2020-12-29 | 3.837 | 411,100 | +28,615 | 0.00% | 1,577,460 |
| 2020-12-16 | 2020-12-14 | 4.393 | 382,485 | -19,077 | 0.00% | 1,680,189 |
| 2020-12-08 | 2020-12-04 | 4.194 | 401,562 | -28,615 | 0.00% | 1,684,001 |
| 2020-12-02 | 2020-11-30 | 4.005 | 430,177 | -28,614 | 0.00% | 1,722,822 |
| 2020-11-25 | 2020-11-23 | 3.932 | 458,791 | -38,154 | 0.00% | 1,803,749 |
| 2020-11-23 | 2020-11-19 | 3.837 | 496,945 | -162,150 | 0.00% | 1,906,862 |
| 2020-11-18 | 2020-11-16 | 3.323 | 659,095 | -47,692 | 0.00% | 2,190,469 |
| 2020-10-29 | 2020-10-27 | 3.229 | 706,787 | -19,076 | 0.00% | 2,282,281 |
| 2020-10-07 | 2020-10-05 | 3.145 | 725,863 | -85,845 | 0.01% | 2,282,999 |
| 2020-09-18 | 2020-09-16 | 3.428 | 811,708 | -333,840 | 0.01% | 2,782,771 |
| 2020-09-17 | 2020-09-15 | 3.365 | 1,145,548 | -540,820 | 0.01% | 3,855,211 |
| 2020-09-16 | 2020-09-14 | 3.397 | 1,686,368 | -475,961 | 0.01% | 5,728,319 |
| 2020-09-15 | 2020-09-11 | 3.344 | 2,162,329 | -672,449 | 0.01% | 7,231,731 |
| 2020-09-04 | 2020-09-02 | 3.397 | 2,834,778 | -516,974 | 0.02% | 9,629,282 |
| 2020-09-02 | 2020-08-31 | 3.418 | 3,351,752 | -492,176 | 0.02% | 11,455,639 |
| 2020-08-31 | 2020-08-27 | 3.502 | 3,843,928 | +286,149 | 0.03% | 13,460,201 |
| 2020-07-30 | 2020-07-28 | 3.135 | 3,557,779 | -52,461 | 0.02% | 11,152,699 |
| 2020-07-14 | 2020-07-10 | 3.019 | 3,610,240 | -228,919 | 0.02% | 10,900,800 |
| 2020-04-15 | 2020-04-09 | 2.799 | 3,839,159 | -14,307 | 0.03% | 10,746,751 |
| 2020-04-09 | 2020-04-07 | 2.831 | 3,853,466 | +14,307 | 0.03% | 10,908,000 |
| 2020-03-27 | 2020-03-25 | 2.663 | 3,839,159 | -19,076 | 0.03% | 10,223,501 |
| 2020-03-25 | 2020-03-23 | 2.244 | 3,858,235 | +647,649 | 0.03% | 8,656,300 |
| 2020-03-23 | 2020-03-19 | 2.223 | 3,210,586 | +2,479,954 | 0.02% | 7,135,920 |
| 2020-03-19 | 2020-03-17 | 2.621 | 730,632 | +19,076 | 0.01% | 1,914,999 |
| 2020-03-18 | 2020-03-16 | 2.715 | 711,556 | +95,383 | 0.00% | 1,932,140 |
| 2020-03-17 | 2020-03-13 | 3.009 | 616,173 | +47,691 | 0.00% | 1,854,020 |
| 2020-03-13 | 2020-03-11 | 3.502 | 568,482 | -19,076 | 0.00% | 1,990,641 |
| 2020-03-12 | 2020-03-10 | 3.449 | 587,558 | +162,151 | 0.00% | 2,026,639 |
| 2020-03-10 | 2020-03-06 | 3.890 | 425,407 | +19,076 | 0.00% | 1,654,658 |
| 2020-03-09 | 2020-03-05 | 4.005 | 406,331 | -19,076 | 0.00% | 1,627,321 |
| 2020-03-03 | 2020-02-28 | 3.942 | 425,407 | +19,076 | 0.00% | 1,676,958 |
| 2020-02-25 | 2020-02-21 | 4.623 | 406,331 | +19,077 | 0.00% | 1,878,661 |
| 2020-02-24 | 2020-02-20 | 4.770 | 387,254 | -19,077 | 0.00% | 1,847,299 |
| 2020-02-14 | 2020-02-12 | 4.456 | 406,331 | +19,077 | 0.00% | 1,810,501 |
| 2020-01-21 | 2020-01-17 | 4.519 | 387,254 | -19,077 | 0.00% | 1,749,859 |
| 2020-01-20 | 2020-01-16 | 4.435 | 406,331 | -9,538 | 0.00% | 1,801,981 |
| 2020-01-17 | 2020-01-15 | 4.361 | 415,869 | +9,538 | 0.00% | 1,813,760 |
| 2020-01-16 | 2020-01-14 | 4.340 | 406,331 | -28,615 | 0.00% | 1,763,641 |
| 2020-01-15 | 2020-01-13 | 4.194 | 434,946 | -47,691 | 0.00% | 1,824,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 482,637 | -170,735 | 0.00% | 1,968,340 |
| 2020-01-08 | 2020-01-06 | 3.952 | 653,372 | -19,077 | 0.00% | 2,582,449 |
| 2020-01-07 | 2020-01-03 | 4.026 | 672,449 | +19,077 | 0.00% | 2,707,200 |
| 2019-12-18 | 2019-12-16 | 3.848 | 653,372 | -181,228 | 0.00% | 2,513,949 |
| 2019-12-17 | 2019-12-13 | 3.774 | 834,600 | -4,438,162 | 0.01% | 3,150,001 |
| 2019-12-16 | 2019-12-12 | 3.617 | 5,272,762 | -47,692 | 0.04% | 19,071,598 |
| 2019-12-02 | 2019-11-28 | 3.617 | 5,320,454 | -95,383 | 0.04% | 19,244,100 |
| 2019-11-29 | 2019-11-27 | 3.617 | 5,415,837 | -7,630 | 0.04% | 19,589,101 |
| 2019-11-28 | 2019-11-26 | 3.596 | 5,423,467 | -57,230 | 0.04% | 19,502,979 |
| 2019-11-27 | 2019-11-25 | 3.638 | 5,480,697 | -382,485 | 0.04% | 19,938,620 |
| 2019-11-22 | 2019-11-20 | 3.627 | 5,863,182 | -82,029 | 0.04% | 21,268,619 |
| 2019-11-13 | 2019-11-11 | 3.669 | 5,945,211 | -28,615 | 0.04% | 21,815,499 |
| 2019-11-12 | 2019-11-08 | 3.659 | 5,973,826 | +66,768 | 0.04% | 21,857,869 |
| 2019-11-08 | 2019-11-06 | 3.795 | 5,907,058 | -66,768 | 0.04% | 22,418,659 |
| 2019-11-06 | 2019-11-04 | 3.743 | 5,973,826 | -95,383 | 0.04% | 22,358,909 |
| 2019-11-05 | 2019-11-01 | 3.701 | 6,069,209 | -47,691 | 0.04% | 22,461,390 |
| 2019-10-31 | 2019-10-29 | 3.648 | 6,116,900 | +61,998 | 0.04% | 22,317,238 |
| 2019-10-16 | 2019-10-14 | 3.439 | 6,054,902 | -95,382 | 0.04% | 20,821,441 |
| 2019-08-28 | 2019-08-26 | 3.219 | 6,150,284 | +47,691 | 0.04% | 19,795,359 |
| 2019-08-16 | 2019-08-14 | 3.302 | 6,102,593 | +19,077 | 0.04% | 20,153,700 |
| 2019-08-15 | 2019-08-13 | 3.302 | 6,083,516 | -95,383 | 0.04% | 20,090,698 |
| 2019-08-06 | 2019-08-02 | 3.627 | 6,178,899 | -14,308 | 0.04% | 22,413,879 |
| 2019-08-02 | 2019-07-31 | 3.774 | 6,193,207 | +9,539 | 0.04% | 23,374,801 |
| 2019-07-30 | 2019-07-26 | 3.722 | 6,183,668 | -19,077 | 0.04% | 23,014,648 |
| 2019-07-03 | 2019-06-28 | 3.355 | 6,202,745 | -28,615 | 0.04% | 20,809,600 |
| 2019-06-25 | 2019-06-21 | 3.428 | 6,231,360 | -20,984 | 0.04% | 21,362,910 |
| 2019-06-24 | 2019-06-20 | 3.376 | 6,252,344 | +20,984 | 0.04% | 21,107,100 |
| 2019-06-21 | 2019-06-19 | 3.292 | 6,231,360 | -47,691 | 0.04% | 20,513,620 |
| 2019-05-21 | 2019-05-17 | 3.145 | 6,279,051 | -42,923 | 0.04% | 19,748,999 |
| 2019-05-15 | 2019-05-10 | 3.282 | 6,321,974 | -95,382 | 0.04% | 20,745,641 |
| 2019-05-06 | 2019-05-02 | 3.418 | 6,417,356 | -9,539 | 0.04% | 21,933,279 |
| 2019-04-25 | 2019-04-23 | 3.722 | 6,426,895 | -28,614 | 0.04% | 23,919,901 |
| 2019-04-24 | 2019-04-18 | 3.680 | 6,455,509 | +28,614 | 0.04% | 23,755,678 |
| 2019-04-23 | 2019-04-17 | 3.764 | 6,426,895 | -9,538 | 0.04% | 24,189,421 |
| 2019-04-18 | 2019-04-16 | 3.565 | 6,436,433 | +38,153 | 0.04% | 22,943,200 |
| 2019-04-12 | 2019-04-10 | 3.565 | 6,398,280 | +9,538 | 0.04% | 22,807,201 |
| 2019-04-08 | 2019-04-03 | 3.607 | 6,388,742 | -19,076 | 0.04% | 23,041,122 |
| 2019-04-04 | 2019-04-02 | 3.607 | 6,407,818 | +19,076 | 0.04% | 23,109,920 |
| 2019-04-03 | 2019-04-01 | 3.523 | 6,388,742 | -9,538 | 0.04% | 22,505,282 |
| 2019-04-02 | 2019-03-29 | 3.554 | 6,398,280 | +2,862 | 0.04% | 22,740,121 |
| 2019-03-28 | 2019-03-26 | 3.711 | 6,395,418 | -38,153 | 0.04% | 23,735,699 |
| 2019-03-22 | 2019-03-20 | 3.785 | 6,433,571 | +9,538 | 0.04% | 24,349,448 |
| 2019-03-11 | 2019-03-07 | 3.932 | 6,424,033 | -19,077 | 0.04% | 25,256,249 |
| 2019-03-08 | 2019-03-06 | 4.036 | 6,443,110 | +9,539 | 0.04% | 26,006,751 |
| 2019-02-28 | 2019-02-26 | 3.994 | 6,433,571 | -286,149 | 0.04% | 25,698,448 |
| 2019-02-25 | 2019-02-21 | 3.921 | 6,719,720 | +286,149 | 0.05% | 26,348,300 |
| 2019-02-21 | 2019-02-19 | 3.879 | 6,433,571 | -19,077 | 0.04% | 24,956,498 |
| 2019-02-20 | 2019-02-18 | 3.973 | 6,452,648 | -38,153 | 0.04% | 25,639,350 |
| 2019-02-19 | 2019-02-15 | 3.952 | 6,490,801 | +21,938 | 0.04% | 25,654,849 |
| 2019-02-18 | 2019-02-14 | 4.099 | 6,468,863 | +38,153 | 0.04% | 26,517,620 |
| 2019-02-15 | 2019-02-13 | 4.173 | 6,430,710 | -35,292 | 0.04% | 26,833,160 |
| 2019-02-14 | 2019-02-12 | 4.120 | 6,466,002 | -55,322 | 0.04% | 26,641,472 |
| 2019-02-13 | 2019-02-11 | 4.026 | 6,521,324 | +91,568 | 0.05% | 26,254,081 |
| 2019-02-12 | 2019-02-08 | 3.890 | 6,429,756 | -171,689 | 0.04% | 25,009,109 |
| 2019-02-11 | 2019-02-04 | 3.470 | 6,601,445 | +95,383 | 0.05% | 22,908,509 |
| 2019-02-08 | 2019-01-31 | 3.439 | 6,506,062 | -95,383 | 0.04% | 22,372,879 |
| 2019-02-01 | 2019-01-30 | 3.407 | 6,601,445 | -28,615 | 0.05% | 22,493,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 6,630,060 | -126,859 | 0.05% | 22,799,280 |
| 2019-01-30 | 2019-01-28 | 3.418 | 6,756,919 | -321,440 | 0.05% | 23,093,839 |
| 2019-01-29 | 2019-01-25 | 3.124 | 7,078,359 | -391,070 | 0.05% | 22,114,579 |
| 2019-01-28 | 2019-01-24 | 3.072 | 7,469,429 | -28,615 | 0.05% | 22,944,830 |
| 2019-01-25 | 2019-01-23 | 2.946 | 7,498,044 | +9,539 | 0.05% | 22,089,411 |
| 2019-01-24 | 2019-01-22 | 2.915 | 7,488,505 | +553,220 | 0.05% | 21,825,779 |
| 2019-01-23 | 2019-01-21 | 2.873 | 6,935,285 | -715,371 | 0.05% | 19,922,540 |
| 2019-01-22 | 2019-01-18 | 2.820 | 7,650,656 | +486,452 | 0.05% | 21,576,489 |
| 2019-01-21 | 2019-01-17 | 2.726 | 7,164,204 | -478,822 | 0.05% | 19,528,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 7,643,026 | -467,375 | 0.05% | 19,631,851 |
| 2019-01-17 | 2019-01-15 | 2.705 | 8,110,401 | +362,454 | 0.06% | 21,937,739 |
| 2019-01-16 | 2019-01-14 | 2.663 | 7,747,947 | -419,684 | 0.05% | 20,632,421 |
| 2019-01-14 | 2019-01-10 | 2.705 | 8,167,631 | -22,892 | 0.06% | 22,092,540 |
| 2019-01-11 | 2019-01-09 | 2.705 | 8,190,523 | +39,107 | 0.06% | 22,154,460 |
| 2019-01-10 | 2019-01-08 | 2.768 | 8,151,416 | -300,456 | 0.06% | 22,561,440 |
| 2019-01-09 | 2019-01-07 | 2.694 | 8,451,872 | -194,581 | 0.06% | 22,772,770 |
| 2019-01-08 | 2019-01-04 | 2.673 | 8,646,453 | -9,538 | 0.06% | 23,115,750 |
| 2019-01-07 | 2019-01-03 | 2.663 | 8,655,991 | +424,453 | 0.06% | 23,050,499 |
| 2019-01-04 | 2019-01-02 | 2.642 | 8,231,538 | -453,068 | 0.06% | 21,747,601 |
| 2019-01-03 | 2018-12-31 | 2.715 | 8,684,606 | -218,427 | 0.06% | 23,581,950 |
| 2019-01-02 | 2018-12-27 | 2.569 | 8,903,033 | -28,615 | 0.06% | 22,868,301 |
| 2018-12-28 | 2018-12-24 | 2.411 | 8,931,648 | +28,615 | 0.06% | 21,537,201 |
| 2018-12-27 | 2018-12-20 | 2.569 | 8,903,033 | -1,978,240 | 0.06% | 22,868,301 |
| 2018-12-11 | 2018-12-07 | 2.411 | 10,881,273 | -1,907 | 0.08% | 26,238,401 |
| 2018-12-04 | 2018-11-30 | 2.286 | 10,883,180 | +9,538 | 0.08% | 24,873,800 |
| 2018-11-29 | 2018-11-27 | 2.306 | 10,873,642 | +13,354 | 0.08% | 25,080,000 |
| 2018-11-26 | 2018-11-22 | 2.443 | 10,860,288 | +38,153 | 0.07% | 26,529,379 |
| 2018-11-23 | 2018-11-21 | 2.453 | 10,822,135 | -9,538 | 0.07% | 26,549,640 |
| 2018-11-07 | 2018-11-05 | 2.275 | 10,831,673 | -486,453 | 0.07% | 24,642,519 |
| 2018-10-15 | 2018-10-11 | 2.107 | 11,318,126 | -9,538 | 0.08% | 23,850,660 |
| 2018-10-09 | 2018-10-05 | 2.244 | 11,327,664 | -47,692 | 0.08% | 25,414,640 |
| 2018-10-04 | 2018-10-02 | 2.181 | 11,375,356 | -476,914 | 0.08% | 24,806,081 |
| 2018-09-28 | 2018-09-26 | 2.212 | 11,852,270 | -324,301 | 0.08% | 26,218,861 |
| 2018-09-27 | 2018-09-24 | 2.212 | 12,176,571 | +502,667 | 0.08% | 26,936,259 |
| 2018-09-26 | 2018-09-21 | 2.149 | 11,673,904 | +19,077 | 0.08% | 25,089,950 |
| 2018-09-24 | 2018-09-20 | 2.160 | 11,654,827 | -262,303 | 0.08% | 25,171,140 |
| 2018-09-20 | 2018-09-18 | 2.149 | 11,917,130 | +1,045,396 | 0.08% | 25,612,700 |
| 2018-09-18 | 2018-09-14 | 1.971 | 10,871,734 | +1,907 | 0.08% | 21,428,240 |
| 2018-09-14 | 2018-09-12 | 1.835 | 10,869,827 | +19,077 | 0.08% | 19,943,001 |
| 2018-09-13 | 2018-09-11 | 1.782 | 10,850,750 | +526,513 | 0.07% | 19,339,200 |
| 2018-09-11 | 2018-09-07 | 1.961 | 10,324,237 | +963,367 | 0.07% | 20,240,880 |
| 2018-09-10 | 2018-09-06 | 2.076 | 9,360,870 | -19,077 | 0.06% | 19,431,719 |
| 2018-09-07 | 2018-09-05 | 2.097 | 9,379,947 | -1,201,823 | 0.06% | 19,668,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 10,581,770 | +28,614 | 0.07% | 23,186,459 |
| 2018-08-30 | 2018-08-28 | 2.254 | 10,553,156 | +63,907 | 0.07% | 23,787,601 |
| 2018-08-21 | 2018-08-17 | 2.233 | 10,489,249 | +457,837 | 0.07% | 23,423,610 |
| 2018-08-16 | 2018-08-14 | 2.286 | 10,031,412 | +527,467 | 0.07% | 22,927,061 |
| 2018-08-15 | 2018-08-13 | 2.348 | 9,503,945 | -578,019 | 0.07% | 22,319,361 |
| 2018-08-14 | 2018-08-10 | 2.244 | 10,081,964 | +47,691 | 0.07% | 22,619,799 |
| 2018-08-13 | 2018-08-09 | 2.286 | 10,034,273 | +1,015,827 | 0.07% | 22,933,600 |
| 2018-08-09 | 2018-08-07 | 2.432 | 9,018,446 | -4,769 | 0.06% | 21,935,600 |
| 2018-08-08 | 2018-08-06 | 2.411 | 9,023,215 | -28,615 | 0.06% | 21,758,000 |
| 2018-08-07 | 2018-08-03 | 2.306 | 9,051,830 | -85,844 | 0.06% | 20,878,000 |
| 2018-08-03 | 2018-08-01 | 2.390 | 9,137,674 | +57,229 | 0.06% | 21,842,399 |
| 2018-08-02 | 2018-07-31 | 2.443 | 9,080,445 | +143,074 | 0.06% | 22,181,600 |
| 2018-07-31 | 2018-07-27 | 2.611 | 8,937,371 | +228,919 | 0.06% | 23,331,301 |
| 2018-07-30 | 2018-07-26 | 2.579 | 8,708,452 | -85,844 | 0.06% | 22,459,801 |
| 2018-07-27 | 2018-07-25 | 2.642 | 8,794,296 | -352,917 | 0.06% | 23,234,399 |
| 2018-07-26 | 2018-07-24 | 2.453 | 9,147,213 | +95,383 | 0.06% | 22,440,601 |
| 2018-07-25 | 2018-07-23 | 2.527 | 9,051,830 | -114,459 | 0.06% | 22,870,900 |
| 2018-07-23 | 2018-07-19 | 2.223 | 9,166,289 | -45,784 | 0.06% | 20,373,199 |
| 2018-07-20 | 2018-07-18 | 2.254 | 9,212,073 | -49,599 | 0.06% | 20,764,700 |
| 2018-07-19 | 2018-07-17 | 2.296 | 9,261,672 | -38,153 | 0.06% | 21,264,900 |
| 2018-07-18 | 2018-07-16 | 2.401 | 9,299,825 | +28,615 | 0.06% | 22,327,499 |
| 2018-07-17 | 2018-07-13 | 2.327 | 9,271,210 | -76,307 | 0.06% | 21,578,399 |
| 2018-07-16 | 2018-07-12 | 2.275 | 9,347,517 | -519,836 | 0.06% | 21,266,001 |
| 2018-07-10 | 2018-07-06 | 2.065 | 9,867,353 | +19,076 | 0.07% | 20,379,650 |
| 2018-06-28 | 2018-06-26 | 2.097 | 9,848,277 | -95,382 | 0.07% | 20,650,001 |
| 2018-06-27 | 2018-06-25 | 2.139 | 9,943,659 | +228,918 | 0.07% | 21,266,999 |
| 2018-06-26 | 2018-06-22 | 2.170 | 9,714,741 | +88,706 | 0.07% | 21,082,951 |
| 2018-06-25 | 2018-06-21 | 2.170 | 9,626,035 | -24,799 | 0.07% | 20,890,441 |
| 2018-06-22 | 2018-06-20 | 2.202 | 9,650,834 | +1,020,596 | 0.07% | 21,247,800 |
| 2018-06-21 | 2018-06-19 | 2.149 | 8,630,238 | -28,615 | 0.06% | 18,548,400 |
| 2018-06-20 | 2018-06-15 | 2.369 | 8,658,853 | -47,691 | 0.06% | 20,516,281 |
| 2018-06-19 | 2018-06-14 | 2.390 | 8,706,544 | +47,691 | 0.06% | 20,811,840 |
| 2018-06-15 | 2018-06-13 | 2.317 | 8,658,853 | +9,539 | 0.06% | 20,062,381 |
| 2018-06-14 | 2018-06-12 | 2.327 | 8,649,314 | -28,615 | 0.06% | 20,130,959 |
| 2018-06-13 | 2018-06-11 | 2.348 | 8,677,929 | +76,306 | 0.06% | 20,379,519 |
| 2018-06-12 | 2018-06-08 | 2.348 | 8,601,623 | -19,077 | 0.06% | 20,200,320 |
| 2018-06-11 | 2018-06-07 | 2.390 | 8,620,700 | -510,298 | 0.06% | 20,606,641 |
| 2018-06-08 | 2018-06-06 | 2.380 | 9,130,998 | +82,030 | 0.06% | 21,730,711 |
| 2018-06-07 | 2018-06-05 | 2.306 | 9,048,968 | -38,154 | 0.06% | 20,871,399 |
| 2018-06-05 | 2018-06-01 | 2.327 | 9,087,122 | -32,430 | 0.06% | 21,149,941 |
| 2018-06-04 | 2018-05-31 | 2.286 | 9,119,552 | +38,153 | 0.06% | 20,842,981 |
| 2018-06-01 | 2018-05-30 | 2.223 | 9,081,399 | +14,308 | 0.06% | 20,184,521 |
| 2018-05-31 | 2018-05-29 | 2.286 | 9,067,091 | -17,169 | 0.06% | 20,723,080 |
| 2018-05-30 | 2018-05-28 | 2.369 | 9,084,260 | -123,998 | 0.06% | 21,524,240 |
| 2018-05-29 | 2018-05-25 | 2.086 | 9,208,258 | -19,076 | 0.06% | 19,211,460 |
| 2018-05-28 | 2018-05-24 | 2.118 | 9,227,334 | +600,911 | 0.06% | 19,541,479 |
| 2018-05-25 | 2018-05-23 | 1.981 | 8,626,423 | +343,379 | 0.06% | 17,093,161 |
| 2018-05-24 | 2018-05-21 | 2.034 | 8,283,044 | -68,676 | 0.06% | 16,846,959 |
| 2018-05-21 | 2018-05-17 | 1.845 | 8,351,720 | -72,491 | 0.06% | 15,410,560 |
| 2018-05-18 | 2018-05-16 | 2.002 | 8,424,211 | +249,903 | 0.06% | 16,869,120 |
| 2018-05-17 | 2018-05-15 | 2.086 | 8,174,308 | +295,687 | 0.06% | 17,054,300 |
| 2018-05-16 | 2018-05-14 | 2.097 | 7,878,621 | -74,399 | 0.05% | 16,520,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 7,953,020 | +1,349,667 | 0.05% | 16,676,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 6,603,353 | -190,766 | 0.05% | 14,953,680 |
| 2018-05-11 | 2018-05-09 | 2.286 | 6,794,119 | -1,521,356 | 0.05% | 15,528,141 |
| 2018-05-10 | 2018-05-08 | 2.317 | 8,315,475 | -286,148 | 0.06% | 19,266,781 |
| 2018-05-09 | 2018-05-07 | 2.317 | 8,601,623 | -28,615 | 0.06% | 19,929,780 |
| 2018-05-08 | 2018-05-04 | 2.317 | 8,630,238 | -543,682 | 0.06% | 19,996,080 |
| 2018-05-07 | 2018-05-03 | 2.443 | 9,173,920 | +247,995 | 0.06% | 22,409,940 |
| 2018-05-04 | 2018-05-02 | 2.338 | 8,925,925 | +647,650 | 0.06% | 20,868,341 |
| 2018-05-03 | 2018-04-30 | 2.160 | 8,278,275 | +657,187 | 0.06% | 17,878,739 |
| 2018-05-02 | 2018-04-27 | 2.076 | 7,621,088 | +87,753 | 0.05% | 15,820,201 |
| 2018-04-27 | 2018-04-25 | 2.275 | 7,533,335 | +879,429 | 0.05% | 17,138,659 |
| 2018-04-26 | 2018-04-24 | 2.286 | 6,653,906 | -78,214 | 0.05% | 15,207,681 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,732,120 | +839,369 | 0.05% | 10,728,161 |
| 2018-04-24 | 2018-04-20 | 1.740 | 5,892,751 | +133,536 | 0.04% | 10,255,480 |
| 2018-04-23 | 2018-04-19 | 1.877 | 5,759,215 | -543,682 | 0.04% | 10,808,020 |
| 2018-04-20 | 2018-04-18 | 1.489 | 6,302,897 | +128,767 | 0.04% | 9,383,360 |
| 2018-04-19 | 2018-04-17 | 1.615 | 6,174,130 | +658,141 | 0.04% | 9,968,420 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,515,989 | +1,281,945 | 0.04% | 8,211,860 |
| 2018-04-16 | 2018-04-12 | 2.296 | 4,234,044 | +26,708 | 0.03% | 9,721,411 |
| 2018-04-13 | 2018-04-11 | 2.160 | 4,207,336 | +4,045,185 | 0.03% | 9,086,659 |
| 2018-04-12 | 2018-04-10 | 2.202 | 162,151 | +119,229 | 0.00% | 357,000 |
| 2017-10-19 | 2017-10-17 | 5.693 | 42,922 | -286,149 | 0.00% | 244,348 |
| 2017-10-17 | 2017-10-13 | 5.714 | 329,071 | +286,149 | 0.00% | 1,880,251 |
| 2017-09-06 | 2017-09-04 | 6.024 | 42,922 | +1,163 | 0.00% | 258,553 |
| 2017-08-29 | 2017-08-25 | 5.679 | 41,759 | -9,280 | 0.00% | 237,148 |
| 2017-08-28 | 2017-08-24 | 5.765 | 51,039 | +9,280 | 0.00% | 294,248 |
| 2017-08-14 | 2017-08-10 | 5.701 | 41,759 | -37,120 | 0.00% | 238,048 |
| 2017-08-10 | 2017-08-08 | 5.679 | 78,879 | +37,120 | 0.00% | 447,950 |
| 2017-07-24 | 2017-07-20 | 4.644 | 41,759 | -5,568 | 0.00% | 193,948 |
| 2017-06-22 | 2017-06-20 | 4.073 | 47,327 | -7,424 | 0.00% | 192,779 |
| 2017-02-13 | 2017-02-09 | 4.601 | 54,751 | +7,424 | 0.00% | 251,929 |
| 2016-09-29 | 2016-09-27 | 3.081 | 47,327 | +4,781 | 0.00% | 145,799 |
| 2015-10-27 | 2015-10-23 | 3.957 | 42,546 | +1,690 | 0.00% | 168,357 |
| 2015-05-15 | 2015-05-13 | 5.979 | 40,856 | -19,227 | 0.00% | 244,289 |
| 2014-05-27 | 2014-05-23 | 4.044 | 60,083 | -8,011 | 0.00% | 243,001 |
| 2014-05-26 | 2014-05-22 | 4.032 | 68,094 | +8,011 | 0.00% | 274,551 |
| 2014-04-29 | 2014-04-25 | 4.394 | 60,083 | -24,033 | 0.00% | 264,001 |
| 2013-12-12 | 2013-12-10 | 3.008 | 84,116 | -40,055 | 0.00% | 253,051 |
| 2013-12-02 | 2013-11-28 | 2.846 | 124,171 | -4,005 | 0.00% | 353,400 |
| 2013-11-12 | 2013-11-08 | 2.846 | 128,176 | +40,055 | 0.00% | 364,799 |
| 2013-10-29 | 2013-10-25 | 2.971 | 88,121 | -24,033 | 0.00% | 261,799 |
| 2013-10-21 | 2013-10-17 | 2.884 | 112,154 | -24,033 | 0.00% | 323,399 |
| 2013-09-12 | 2013-09-10 | 2.983 | 136,187 | +48,066 | 0.00% | 406,299 |
| 2013-07-31 | 2013-07-29 | 3.308 | 88,121 | -4,807 | 0.00% | 291,499 |
| 2012-11-27 | 2012-11-23 | 5.617 | 92,928 | -63,287 | 0.00% | 522,001 |
| 2012-09-21 | 2012-09-19 | 5.879 | 156,215 | -801 | 0.00% | 918,450 |
| 2012-09-13 | 2012-09-11 | 5.118 | 157,016 | -16,022 | 0.00% | 803,600 |
| 2012-05-22 | 2012-05-18 | 5.542 | 173,038 | +4,806 | 0.00% | 959,039 |
| 2012-05-02 | 2012-04-27 | 6.803 | 168,232 | +4,807 | 0.00% | 1,144,503 |
| 2012-04-27 | 2012-04-25 | 6.816 | 163,425 | -4,005 | 0.00% | 1,113,841 |
| 2012-03-20 | 2012-03-16 | 7.053 | 167,430 | -4,807 | 0.00% | 1,180,847 |
| 2012-03-19 | 2012-03-15 | 7.090 | 172,237 | +4,807 | 0.00% | 1,221,200 |
| 2012-02-28 | 2012-02-24 | 8.201 | 167,430 | -4,807 | 0.00% | 1,373,126 |
| 2012-02-23 | 2012-02-21 | 8.051 | 172,237 | +4,807 | 0.00% | 1,386,750 |
| 2012-02-22 | 2012-02-20 | 8.388 | 167,430 | -4,807 | 0.00% | 1,404,476 |
| 2012-02-17 | 2012-02-15 | 8.551 | 172,237 | -8,011 | 0.00% | 1,472,750 |
| 2012-02-15 | 2012-02-13 | 8.051 | 180,248 | -8,812 | 0.00% | 1,451,249 |
| 2012-02-13 | 2012-02-09 | 8.676 | 189,060 | +13,619 | 0.00% | 1,640,198 |
| 2012-02-09 | 2012-02-07 | 8.001 | 175,441 | -8,011 | 0.00% | 1,403,786 |
| 2012-02-01 | 2012-01-30 | 7.440 | 183,452 | +8,011 | 0.00% | 1,364,836 |
| 2012-01-31 | 2012-01-27 | 7.689 | 175,441 | -8,011 | 0.00% | 1,349,037 |
| 2012-01-13 | 2012-01-11 | 6.304 | 183,452 | -1,603 | 0.00% | 1,156,447 |
| 2012-01-12 | 2012-01-10 | 6.004 | 185,055 | -72,099 | 0.00% | 1,111,112 |
| 2012-01-06 | 2012-01-04 | 6.042 | 257,154 | -801 | 0.00% | 1,553,641 |
| 2011-12-16 | 2011-12-14 | 6.191 | 257,955 | -1,602 | 0.00% | 1,597,120 |
| 2011-11-24 | 2011-11-22 | 7.240 | 259,557 | +8,011 | 0.00% | 1,879,198 |
| 2011-11-14 | 2011-11-10 | 7.739 | 251,546 | -40,055 | 0.00% | 1,946,799 |
| 2011-11-10 | 2011-11-08 | 8.089 | 291,601 | -8,011 | 0.00% | 2,358,717 |
| 2011-11-08 | 2011-11-04 | 8.401 | 299,612 | -19,227 | 0.00% | 2,517,017 |
| 2011-11-07 | 2011-11-03 | 8.176 | 318,839 | +24,033 | 0.00% | 2,606,902 |
| 2011-11-03 | 2011-11-01 | 8.651 | 294,806 | +3,205 | 0.00% | 2,550,242 |
| 2011-10-31 | 2011-10-27 | 9.050 | 291,601 | -8,011 | 0.00% | 2,638,997 |
| 2011-10-26 | 2011-10-24 | 8.538 | 299,612 | -12,818 | 0.00% | 2,558,157 |
| 2011-10-25 | 2011-10-21 | 8.339 | 312,430 | +12,818 | 0.00% | 2,605,200 |
| 2011-10-21 | 2011-10-19 | 8.626 | 299,612 | +8,011 | 0.00% | 2,584,337 |
| 2011-10-18 | 2011-10-14 | 8.813 | 291,601 | +8,011 | 0.00% | 2,569,837 |
| 2011-10-14 | 2011-10-12 | 8.900 | 283,590 | -8,011 | 0.00% | 2,524,017 |
| 2011-10-13 | 2011-10-11 | 8.750 | 291,601 | +8,011 | 0.00% | 2,551,637 |
| 2011-10-04 | 2011-09-30 | 8.501 | 283,590 | -23,232 | 0.00% | 2,410,738 |
| 2011-10-03 | 2011-09-28 | 8.301 | 306,822 | +23,232 | 0.00% | 2,546,948 |
| 2011-09-28 | 2011-09-26 | 8.888 | 283,590 | -48,066 | 0.00% | 2,520,477 |
| 2011-09-20 | 2011-09-16 | 10.161 | 331,656 | +24,033 | 0.00% | 3,369,955 |
| 2011-08-26 | 2011-08-24 | 9.936 | 307,623 | -4,807 | 0.00% | 3,056,636 |
| 2011-08-25 | 2011-08-23 | 9.949 | 312,430 | -8,011 | 0.00% | 3,108,300 |
| 2011-08-24 | 2011-08-22 | 9.799 | 320,441 | +12,818 | 0.00% | 3,140,000 |
| 2011-08-22 | 2011-08-18 | 10.498 | 307,623 | -4,807 | 0.00% | 3,229,436 |
| 2011-08-19 | 2011-08-17 | 10.773 | 312,430 | +4,807 | 0.00% | 3,365,700 |
| 2011-08-18 | 2011-08-16 | 10.735 | 307,623 | -4,006 | 0.00% | 3,302,396 |
| 2011-08-11 | 2011-08-09 | 10.448 | 311,629 | +5,608 | 0.00% | 3,255,931 |
| 2011-08-10 | 2011-08-08 | 11.047 | 306,021 | -32,044 | 0.00% | 3,380,698 |
| 2011-08-09 | 2011-08-05 | 11.547 | 338,065 | +15,221 | 0.00% | 3,903,497 |
| 2011-07-21 | 2011-07-19 | 12.807 | 322,844 | -12,017 | 0.00% | 4,134,776 |
| 2011-07-19 | 2011-07-15 | 12.420 | 334,861 | +3,205 | 0.00% | 4,159,102 |
| 2011-07-15 | 2011-07-13 | 12.558 | 331,656 | +16,022 | 0.00% | 4,164,834 |
| 2011-07-11 | 2011-07-07 | 13.107 | 315,634 | +4,005 | 0.00% | 4,136,995 |
| 2011-07-08 | 2011-07-06 | 13.132 | 311,629 | +48,066 | 0.00% | 4,092,282 |
| 2011-06-27 | 2011-06-23 | 13.207 | 263,563 | -18,425 | 0.00% | 3,480,824 |
| 2011-06-21 | 2011-06-17 | 13.357 | 281,988 | -12,017 | 0.00% | 3,766,399 |
| 2011-06-09 | 2011-06-07 | 13.581 | 294,005 | +8,011 | 0.00% | 3,992,965 |
| 2011-06-07 | 2011-06-02 | 14.405 | 285,994 | +8,011 | 0.00% | 4,119,786 |
| 2011-05-26 | 2011-05-24 | 13.382 | 277,983 | -6,408 | 0.00% | 3,719,846 |
| 2011-05-25 | 2011-05-23 | 13.307 | 284,391 | +6,408 | 0.00% | 3,784,295 |
| 2011-05-24 | 2011-05-20 | 13.856 | 277,983 | +4,006 | 0.00% | 3,851,706 |
| 2011-05-23 | 2011-05-19 | 13.656 | 273,977 | -8,011 | 0.00% | 3,741,479 |
| 2011-05-19 | 2011-05-17 | 13.332 | 281,988 | +56,077 | 0.00% | 3,759,359 |
| 2011-05-18 | 2011-05-16 | 13.631 | 225,911 | -152,209 | 0.00% | 3,079,441 |
| 2011-05-17 | 2011-05-13 | 14.380 | 378,120 | -8,011 | 0.00% | 5,437,434 |
| 2011-05-16 | 2011-05-12 | 14.480 | 386,131 | +188,259 | 0.00% | 5,591,194 |
| 2011-05-09 | 2011-05-05 | 14.455 | 197,872 | +8,011 | 0.00% | 2,860,255 |
| 2011-05-06 | 2011-05-04 | 14.630 | 189,861 | +15,221 | 0.00% | 2,777,636 |
| 2011-05-04 | 2011-04-29 | 14.830 | 174,640 | +36,049 | 0.00% | 2,589,835 |
| 2011-05-03 | 2011-04-28 | 15.229 | 138,591 | +8,812 | 0.00% | 2,110,604 |
| 2011-04-28 | 2011-04-26 | 15.853 | 129,779 | -20,027 | 0.00% | 2,057,406 |
| 2011-04-27 | 2011-04-21 | 15.978 | 149,806 | -8,011 | 0.00% | 2,393,597 |
| 2011-04-26 | 2011-04-20 | 15.828 | 157,817 | +19,226 | 0.00% | 2,497,957 |
| 2011-04-21 | 2011-04-19 | 15.928 | 138,591 | +3,205 | 0.00% | 2,207,484 |
| 2011-04-20 | 2011-04-18 | 16.053 | 135,386 | +64,088 | 0.00% | 2,173,335 |
| 2011-04-19 | 2011-04-15 | 15.778 | 71,298 | +16,022 | 0.00% | 1,124,958 |
| 2011-04-18 | 2011-04-14 | 16.228 | 55,276 | +8,011 | 0.00% | 896,999 |
| 2011-04-14 | 2011-04-12 | 16.303 | 47,265 | +16,022 | 0.00% | 770,539 |
| 2011-03-23 | 2011-03-21 | 16.203 | 31,243 | -36,050 | 0.00% | 506,220 |
| 2011-03-21 | 2011-03-17 | 16.203 | 67,293 | -23,232 | 0.00% | 1,090,326 |
| 2011-03-18 | 2011-03-16 | 15.429 | 90,525 | +20,829 | 0.00% | 1,396,686 |
| 2011-03-17 | 2011-03-15 | 15.179 | 69,696 | +801 | 0.00% | 1,057,921 |
| 2011-03-15 | 2011-03-11 | 14.780 | 68,895 | +11,216 | 0.00% | 1,018,243 |
| 2011-03-11 | 2011-03-09 | 15.678 | 57,679 | +12,016 | 0.00% | 904,314 |
| 2011-03-10 | 2011-03-08 | 15.803 | 45,663 | +4,006 | 0.00% | 721,622 |
| 2011-03-08 | 2011-03-04 | 15.928 | 41,657 | -4,807 | 0.00% | 663,515 |
| 2011-03-07 | 2011-03-03 | 15.379 | 46,464 | +12,818 | 0.00% | 714,561 |
| 2011-02-28 | 2011-02-24 | 15.928 | 33,646 | +8,011 | 0.00% | 535,915 |
| 2011-02-25 | 2011-02-23 | 16.253 | 25,635 | +4,005 | 0.00% | 416,635 |
| 2011-02-22 | 2011-02-18 | 16.303 | 21,630 | +4,807 | 0.00% | 352,624 |
| 2011-02-17 | 2011-02-15 | 16.278 | 16,823 | -1,602 | 0.00% | 273,838 |
| 2011-02-16 | 2011-02-14 | 16.977 | 18,425 | -4,006 | 0.00% | 312,794 |
| 2011-02-15 | 2011-02-11 | 15.579 | 22,431 | +4,006 | 0.00% | 349,442 |
| 2011-02-10 | 2011-02-08 | 16.103 | 18,425 | +1,602 | 0.00% | 296,694 |
| 2011-02-09 | 2011-02-07 | 15.978 | 16,823 | -19,227 | 0.00% | 268,798 |
| 2011-01-25 | 2011-01-21 | 15.004 | 36,050 | -48,066 | 0.00% | 540,906 |
| 2011-01-20 | 2011-01-18 | 15.254 | 84,116 | -9,613 | 0.00% | 1,283,104 |
| 2011-01-18 | 2011-01-14 | 14.630 | 93,729 | +48,066 | 0.00% | 1,371,240 |
| 2011-01-04 | 2010-12-31 | 14.879 | 45,663 | +3,205 | 0.00% | 679,442 |
| 2011-01-03 | 2010-12-29 | 15.054 | 42,458 | -53,674 | 0.00% | 639,173 |
| 2010-12-30 | 2010-12-28 | 15.079 | 96,132 | -7,210 | 0.00% | 1,449,595 |
| 2010-12-29 | 2010-12-24 | 14.979 | 103,342 | -24,033 | 0.00% | 1,547,997 |
| 2010-12-28 | 2010-12-22 | 14.480 | 127,375 | +2,403 | 0.00% | 1,844,396 |
| 2010-12-22 | 2010-12-20 | 13.706 | 124,972 | -4,807 | 0.00% | 1,712,880 |
| 2010-12-21 | 2010-12-17 | 13.107 | 129,779 | -16,022 | 0.00% | 1,701,005 |
| 2010-12-15 | 2010-12-13 | 12.683 | 145,801 | +16,022 | 0.00% | 1,849,124 |
| 2010-12-08 | 2010-12-06 | 12.533 | 129,779 | -4,806 | 0.00% | 1,626,485 |
| 2010-12-07 | 2010-12-03 | 12.608 | 134,585 | +4,806 | 0.00% | 1,696,797 |
| 2010-11-16 | 2010-11-12 | 12.308 | 129,779 | +9,614 | 0.00% | 1,597,325 |
| 2010-11-15 | 2010-11-11 | 13.107 | 120,165 | +19,226 | 0.00% | 1,574,995 |
| 2010-11-12 | 2010-11-10 | 13.132 | 100,939 | +57,679 | 0.00% | 1,325,521 |
| 2010-11-10 | 2010-11-08 | 13.357 | 43,260 | +4,807 | 0.00% | 577,806 |
| 2010-10-25 | 2010-10-21 | 12.108 | 38,453 | +38,453 | 0.00% | 465,601 |
| 2010-09-13 | 2010-09-09 | 10.298 | 0 | -38,453 | ||
| 2010-09-07 | 2010-09-03 | 9.999 | 38,453 | +19,227 | 0.00% | 384,481 |
| 2010-09-06 | 2010-09-02 | 10.223 | 19,226 | -19,227 | 0.00% | 196,555 |
| 2010-08-26 | 2010-08-24 | 9.649 | 38,453 | +38,453 | 0.00% | 371,041 |
| 2010-07-28 | 2010-07-26 | 9.637 | 0 | -19,226 | ||
| 2010-07-05 | 2010-06-30 | 8.850 | 19,226 | +19,226 | 0.00% | 170,156 |
| 2010-06-28 | 2010-06-24 | 9.287 | 0 | -19,226 | ||
| 2010-06-10 | 2010-06-08 | 8.738 | 19,226 | +19,226 | 0.00% | 167,996 |
| 2010-04-07 | 2010-03-31 | 11.235 | 0 | -38,453 | ||
| 2010-03-29 | 2010-03-25 | 11.047 | 38,453 | +38,453 | 0.00% | 424,801 |
| 2010-03-25 | 2010-03-23 | 11.434 | 0 | -19,226 | ||
| 2010-03-12 | 2010-03-10 | 11.272 | 19,226 | +19,226 | 0.00% | 216,715 |
| 2010-02-24 | 2010-02-22 | 10.011 | 0 | -57,679 | ||
| 2010-02-23 | 2010-02-19 | 9.362 | 57,679 | +57,679 | 0.00% | 539,996 |
| 2010-02-10 | 2010-02-08 | 10.810 | 0 | -903,644 | ||
| 2010-02-03 | 2010-02-01 | 11.709 | 903,644 | +903,644 | 0.01% | 10,580,644 |
| 2010-02-02 | 2010-01-29 | 11.834 | 0 | -38,453 | ||
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy