History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.270 0 +0
2025-10-10 2025-10-08 4.270 0 +0
2025-10-09 2025-10-06 4.360 0 +0
2025-10-08 2025-10-03 4.180 0 +0
2025-10-06 2025-10-02 4.150 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 4.120 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.150 0 +0
2025-09-25 2025-09-23 4.140 0 +0
2025-09-24 2025-09-22 4.160 0 +0
2025-09-23 2025-09-19 4.140 0 +0
2025-09-22 2025-09-18 4.150 0 +0
2025-09-19 2025-09-17 4.170 0 +0
2025-09-18 2025-09-16 4.100 0 +0
2025-09-17 2025-09-15 4.110 0 +0
2025-09-16 2025-09-12 4.120 0 +0
2025-09-15 2025-09-11 4.130 0 +0
2025-09-12 2025-09-10 4.070 0 +0
2025-09-11 2025-09-09 4.150 0 +0
2025-09-10 2025-09-08 4.180 0 +0
2025-09-09 2025-09-05 4.200 0 +0
2025-09-08 2025-09-04 4.160 0 +0
2025-09-05 2025-09-03 4.240 0 +0
2025-09-04 2025-09-02 4.220 0 +0
2025-09-03 2025-09-01 4.150 0 +0
2025-09-02 2025-08-29 4.100 0 +0
2025-09-01 2025-08-28 4.220 0 +0
2025-08-29 2025-08-27 4.300 0 +0
2025-08-28 2025-08-26 4.300 0 +0
2025-08-27 2025-08-25 4.270 0 +0
2025-08-26 2025-08-22 4.360 0 +0
2025-08-25 2025-08-21 4.450 0 +0
2025-08-22 2025-08-20 4.580 0 +0
2025-08-21 2025-08-19 4.610 0 +0
2025-08-20 2025-08-18 4.630 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.550 0 +0
2025-08-15 2025-08-13 4.720 0 +0
2025-08-14 2025-08-12 4.590 0 +0
2025-08-13 2025-08-11 4.740 0 +0
2025-08-12 2025-08-08 4.380 0 +0
2025-08-11 2025-08-07 4.130 0 +0
2025-08-08 2025-08-06 3.960 0 +0
2025-08-07 2025-08-05 3.930 0 +0
2025-08-06 2025-08-04 3.980 0 +0
2025-08-05 2025-08-01 3.970 0 +0
2025-08-04 2025-07-31 4.050 0 +0
2025-08-01 2025-07-30 4.020 0 +0
2025-07-31 2025-07-29 4.080 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 4.050 0 +0
2025-07-28 2025-07-24 4.090 0 +0
2025-07-25 2025-07-23 4.120 0 +0
2025-07-24 2025-07-22 4.260 0 +0
2025-07-23 2025-07-21 4.130 0 +0
2025-07-22 2025-07-18 3.840 0 +0
2025-07-21 2025-07-17 3.830 0 +0
2025-07-18 2025-07-16 3.830 0 +0
2025-07-17 2025-07-15 3.820 0 +0
2025-07-16 2025-07-14 3.840 0 +0
2025-07-15 2025-07-11 3.880 0 +0
2025-07-14 2025-07-10 3.830 0 +0
2025-07-11 2025-07-09 3.830 0 +0
2025-07-10 2025-07-08 3.910 0 +0
2025-07-09 2025-07-07 3.900 0 +0
2025-07-08 2025-07-04 3.970 0 +0
2025-07-07 2025-07-03 3.950 0 +0
2025-07-04 2025-07-02 3.910 0 +0
2025-07-03 2025-06-30 3.930 0 +0
2025-07-02 2025-06-27 3.980 0 +0
2025-06-30 2025-06-26 3.890 0 +0
2025-06-27 2025-06-25 3.930 0 +0
2025-06-26 2025-06-24 3.910 0 +0
2025-06-25 2025-06-23 3.850 0 +0
2025-06-24 2025-06-20 3.850 0 +0
2025-06-23 2025-06-19 3.800 0 +0
2025-06-20 2025-06-18 3.800 0 +0
2025-06-19 2025-06-17 3.900 0 +0
2025-06-18 2025-06-16 3.870 0 +0
2025-06-17 2025-06-13 3.860 0 +0
2025-06-16 2025-06-12 3.930 0 +0
2025-06-13 2025-06-11 3.930 0 +0
2025-06-12 2025-06-10 3.910 0 +0
2025-06-11 2025-06-09 3.890 0 +0
2025-06-10 2025-06-06 3.920 0 +0
2025-06-09 2025-06-05 3.860 0 +0
2025-06-06 2025-06-04 3.850 0 +0
2025-06-05 2025-06-03 3.870 0 +0
2025-06-04 2025-06-02 3.830 0 +0
2025-06-03 2025-05-30 3.930 0 +0
2025-06-02 2025-05-29 3.970 0 +0
2025-05-30 2025-05-28 3.830 0 +0
2025-05-29 2025-05-27 3.940 0 +0
2025-05-28 2025-05-26 3.910 0 +0
2025-05-27 2025-05-23 3.950 0 +0
2025-05-26 2025-05-22 4.040 0 +0
2025-05-23 2025-05-21 4.120 0 +0
2025-05-22 2025-05-20 4.190 0 +0
2025-05-21 2025-05-19 4.100 0 +0
2025-05-20 2025-05-16 4.160 0 +0
2025-05-19 2025-05-15 4.170 0 +0
2025-05-16 2025-05-14 4.200 0 +0
2025-05-15 2025-05-13 4.190 0 +0
2025-05-14 2025-05-12 4.330 0 +0
2025-05-13 2025-05-09 4.180 0 +0
2025-05-12 2025-05-08 4.180 0 +0
2025-05-09 2025-05-07 4.150 0 +0
2025-05-08 2025-05-06 4.280 0 +0
2025-05-07 2025-05-02 4.310 0 +0
2025-05-06 2025-04-30 4.220 0 +0
2025-05-02 2025-04-29 4.500 0 +0
2025-04-30 2025-04-28 4.300 0 +0
2025-04-29 2025-04-25 4.150 0 +0
2025-04-28 2025-04-24 3.980 0 +0
2025-04-25 2025-04-23 4.020 0 +0
2025-04-24 2025-04-22 4.020 0 +0
2025-04-23 2025-04-17 3.880 0 +0
2025-04-22 2025-04-16 3.960 0 +0
2025-04-17 2025-04-15 4.100 0 +0
2025-04-16 2025-04-14 3.980 0 +0
2025-04-15 2025-04-11 3.850 0 +0
2025-04-14 2025-04-10 3.830 0 +0
2025-04-11 2025-04-09 3.560 0 +0
2025-04-10 2025-04-08 3.650 0 +0
2025-04-09 2025-04-07 3.530 0 +0
2025-04-08 2025-04-03 4.170 0 +0
2025-04-07 2025-04-02 4.270 0 +0
2025-04-03 2025-04-01 4.190 0 +0
2025-04-02 2025-03-31 3.980 0 +0
2025-04-01 2025-03-28 4.130 0 +0
2025-03-31 2025-03-27 4.470 0 +0
2025-03-28 2025-03-26 4.770 0 +0
2025-03-27 2025-03-25 4.850 0 +0
2025-03-26 2025-03-24 4.970 0 +0
2025-03-25 2025-03-21 4.920 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.990 0 +0
2025-03-20 2025-03-18 5.080 0 +0
2025-03-19 2025-03-17 5.120 0 +0
2025-03-18 2025-03-14 5.110 0 +0
2025-03-17 2025-03-13 5.130 0 +0
2025-03-14 2025-03-12 5.060 0 +0
2025-03-13 2025-03-11 4.980 0 +0
2025-03-12 2025-03-10 5.000 0 +0
2025-03-11 2025-03-07 5.100 0 +0
2025-03-10 2025-03-06 5.050 0 +0
2025-03-07 2025-03-05 5.120 0 +0
2025-03-06 2025-03-04 4.870 0 +0
2025-03-05 2025-03-03 4.660 0 +0
2025-03-04 2025-02-28 5.010 0 +0
2025-03-03 2025-02-27 5.500 0 +0
2025-02-28 2025-02-26 5.620 0 +0
2025-02-27 2025-02-25 5.100 0 +0
2025-02-26 2025-02-24 4.630 0 +0
2025-02-25 2025-02-21 4.580 0 +0
2025-02-24 2025-02-20 4.780 0 +0
2025-02-21 2025-02-19 4.480 0 +0
2025-02-20 2025-02-18 3.900 0 +0
2025-02-19 2025-02-17 3.900 0 +0
2025-02-18 2025-02-14 3.860 0 +0
2025-02-17 2025-02-13 3.950 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 3.140 0 +0
2025-02-12 2025-02-10 3.200 0 +0
2025-02-11 2025-02-07 3.140 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.110 0 +0
2025-02-05 2025-02-03 3.100 0 +0
2025-02-04 2025-01-28 3.120 0 +0
2025-02-03 2025-01-24 3.180 0 +0
2025-01-27 2025-01-23 3.160 0 +0
2025-01-24 2025-01-22 3.180 0 +0
2025-01-23 2025-01-21 3.210 0 +0
2025-01-22 2025-01-20 3.130 0 +0
2025-01-21 2025-01-17 3.170 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.160 0 +0
2025-01-16 2025-01-14 3.180 0 +0
2025-01-15 2025-01-13 3.180 0 +0
2025-01-14 2025-01-10 3.200 0 +0
2025-01-13 2025-01-09 3.150 0 +0
2025-01-10 2025-01-08 3.220 0 +0
2025-01-09 2025-01-07 3.220 0 +0
2025-01-08 2025-01-06 3.120 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.170 0 +0
2025-01-02 2024-12-27 3.180 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.050 0 +0
2024-12-23 2024-12-19 3.140 0 +0
2024-12-20 2024-12-18 3.140 0 +0
2024-12-19 2024-12-17 3.150 0 +0
2024-12-18 2024-12-16 3.270 0 +0
2024-12-17 2024-12-13 3.360 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.250 0 +0
2024-12-12 2024-12-10 3.250 0 +0
2024-12-11 2024-12-09 3.120 0 +0
2024-12-10 2024-12-06 3.230 0 +0
2024-12-09 2024-12-05 3.220 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.120 0 +0
2024-12-02 2024-11-28 3.110 0 +0
2024-11-29 2024-11-27 3.150 0 +0
2024-11-28 2024-11-26 3.170 0 +0
2024-11-27 2024-11-25 3.030 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.220 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.320 0 +0
2024-11-20 2024-11-18 3.250 0 +0
2024-11-19 2024-11-15 3.190 0 +0
2024-11-18 2024-11-14 3.100 0 +0
2024-11-15 2024-11-13 3.300 0 +0
2024-11-14 2024-11-12 3.410 0 +0
2024-11-13 2024-11-11 3.570 0 +0
2024-11-12 2024-11-08 3.680 0 +0
2024-11-11 2024-11-07 3.570 0 +0
2024-11-08 2024-11-06 3.790 0 +0
2024-11-07 2024-11-05 3.340 0 +0
2024-11-06 2024-11-04 3.250 0 +0
2024-11-05 2024-11-01 3.320 0 +0
2024-11-04 2024-10-31 3.300 0 +0
2024-11-01 2024-10-30 3.670 0 +0
2024-10-31 2024-10-29 3.370 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 2.780 0 +0
2024-10-28 2024-10-24 2.890 0 +0
2024-10-25 2024-10-23 2.880 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.500 0 +0
2024-10-22 2024-10-18 2.520 0 +0
2024-10-21 2024-10-17 2.450 0 +0
2024-10-18 2024-10-16 2.500 0 +0
2024-10-17 2024-10-15 2.500 0 +0
2024-10-16 2024-10-14 2.530 0 +0
2024-10-15 2024-10-10 2.490 0 +0
2024-10-14 2024-10-09 2.480 0 +0
2024-10-10 2024-10-08 2.500 0 +0
2024-10-09 2024-10-07 2.700 0 +0
2024-10-08 2024-10-04 2.480 0 +0
2024-10-07 2024-10-03 2.530 0 +0
2024-10-04 2024-10-02 2.570 0 +0
2024-10-03 2024-09-30 2.550 0 +0
2024-10-02 2024-09-27 2.480 0 +0
2024-09-30 2024-09-26 2.450 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.360 0 +0
2024-09-25 2024-09-23 2.280 0 +0
2024-09-24 2024-09-20 2.330 0 +0
2024-09-23 2024-09-19 2.350 0 +0
2024-09-20 2024-09-17 2.330 0 +0
2024-09-19 2024-09-16 2.280 0 +0
2024-09-17 2024-09-13 2.270 0 +0
2024-09-16 2024-09-12 2.300 0 +0
2024-09-13 2024-09-11 2.300 0 +0
2024-09-12 2024-09-10 2.320 0 +0
2024-09-11 2024-09-09 2.320 0 +0
2024-09-10 2024-09-05 2.350 0 +0
2024-09-09 2024-09-04 2.340 0 +0
2024-09-05 2024-09-03 2.340 0 +0
2024-09-04 2024-09-02 2.350 0 +0
2024-09-03 2024-08-30 2.390 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.380 0 +0
2024-08-29 2024-08-27 2.410 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.350 0 +0
2024-08-26 2024-08-22 2.340 0 +0
2024-08-23 2024-08-21 2.380 0 +0
2024-08-22 2024-08-20 2.380 0 +0
2024-08-21 2024-08-19 2.390 0 +0
2024-08-20 2024-08-16 2.380 0 +0
2024-08-19 2024-08-15 2.370 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.380 0 +0
2024-08-14 2024-08-12 2.390 0 +0
2024-08-13 2024-08-09 2.390 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.350 0 +0
2024-08-08 2024-08-06 2.350 0 +0
2024-08-07 2024-08-05 2.310 0 +0
2024-08-06 2024-08-02 2.390 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.450 0 +0
2024-08-01 2024-07-30 2.380 0 +0
2024-07-31 2024-07-29 2.410 0 +0
2024-07-30 2024-07-26 2.490 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.440 0 +0
2024-07-24 2024-07-22 2.430 0 +0
2024-07-23 2024-07-19 2.440 0 +0
2024-07-22 2024-07-18 2.500 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.430 0 +0
2024-07-17 2024-07-15 2.420 0 +0
2024-07-16 2024-07-12 2.480 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.430 0 +0
2024-07-11 2024-07-09 2.430 0 +0
2024-07-10 2024-07-08 2.480 0 +0
2024-07-09 2024-07-05 2.500 0 +0
2024-07-08 2024-07-04 2.490 0 +0
2024-07-05 2024-07-03 2.440 0 +0
2024-07-04 2024-07-02 2.430 0 +0
2024-07-03 2024-06-28 2.380 0 +0
2024-07-02 2024-06-27 2.380 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.410 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.460 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.420 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.570 0 +0
2024-06-17 2024-06-13 2.610 0 +0
2024-06-14 2024-06-12 2.620 0 +0
2024-06-13 2024-06-11 2.590 0 +0
2024-06-12 2024-06-07 2.670 0 +0
2024-06-11 2024-06-06 2.700 0 +0
2024-06-07 2024-06-05 2.770 0 +0
2024-06-06 2024-06-04 2.680 0 +0
2024-06-05 2024-06-03 2.700 0 +0
2024-06-04 2024-05-31 2.750 0 +0
2024-06-03 2024-05-30 2.770 0 +0
2024-05-31 2024-05-29 2.710 0 +0
2024-05-30 2024-05-28 2.760 0 +0
2024-05-29 2024-05-27 2.660 0 +0
2024-05-28 2024-05-24 2.690 0 +0
2024-05-27 2024-05-23 2.730 0 +0
2024-05-24 2024-05-22 2.790 0 +0
2024-05-23 2024-05-21 2.650 0 +0
2024-05-22 2024-05-20 2.570 0 +0
2024-05-21 2024-05-17 2.530 0 +0
2024-05-20 2024-05-16 2.550 0 +0
2024-05-17 2024-05-14 2.590 0 +0
2024-05-16 2024-05-13 2.510 0 +0
2024-05-14 2024-05-10 2.550 0 +0
2024-05-13 2024-05-09 2.570 0 +0
2024-05-10 2024-05-08 2.560 0 +0
2024-05-09 2024-05-07 2.600 0 +0
2024-05-08 2024-05-06 2.610 0 +0
2024-05-07 2024-05-03 2.630 0 +0
2024-05-06 2024-05-02 2.590 0 +0
2024-05-03 2024-04-30 2.600 0 +0
2024-05-02 2024-04-29 2.660 0 +0
2024-04-30 2024-04-26 2.690 0 +0
2024-04-29 2024-04-25 2.550 0 +0
2024-04-26 2024-04-24 2.550 0 +0
2024-04-25 2024-04-23 2.570 0 +0
2024-04-24 2024-04-22 2.560 0 +0
2024-04-23 2024-04-19 2.550 0 +0
2024-04-22 2024-04-18 2.630 0 +0
2024-04-19 2024-04-17 2.550 0 +0
2024-04-18 2024-04-16 2.530 0 +0
2024-04-17 2024-04-15 2.630 0 +0
2024-04-16 2024-04-12 2.720 0 +0
2024-04-15 2024-04-11 2.740 0 +0
2024-04-12 2024-04-10 2.800 0 +0
2024-04-11 2024-04-09 2.730 0 +0
2024-04-10 2024-04-08 2.930 0 +0
2024-04-09 2024-04-05 2.440 0 +0
2024-04-08 2024-04-03 2.390 0 +0
2024-04-05 2024-04-02 2.300 0 +0
2024-04-03 2024-03-28 2.280 0 +0
2024-04-02 2024-03-27 2.300 0 +0
2024-03-28 2024-03-26 2.300 0 +0
2024-03-27 2024-03-25 2.300 0 +0
2024-03-26 2024-03-22 2.320 0 +0
2024-03-25 2024-03-21 2.400 0 +0
2024-03-22 2024-03-20 2.400 0 +0
2024-03-21 2024-03-19 2.400 0 +0
2024-03-20 2024-03-18 2.340 0 +0
2024-03-19 2024-03-15 2.400 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.350 0 +0
2024-03-14 2024-03-12 2.440 0 +0
2024-03-13 2024-03-11 2.400 0 +0
2024-03-12 2024-03-08 2.340 0 +0
2024-03-11 2024-03-07 2.350 0 +0
2024-03-08 2024-03-06 2.330 0 +0
2024-03-07 2024-03-05 2.340 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.370 0 +0
2024-03-04 2024-02-29 2.370 0 +0
2024-03-01 2024-02-28 2.380 0 +0
2024-02-29 2024-02-27 2.390 0 +0
2024-02-28 2024-02-26 2.390 0 +0
2024-02-27 2024-02-23 2.410 0 +0
2024-02-26 2024-02-22 2.390 0 +0
2024-02-23 2024-02-21 2.430 0 +0
2024-02-22 2024-02-20 2.430 0 +0
2024-02-21 2024-02-19 2.430 0 +0
2024-02-20 2024-02-16 2.450 0 +0
2024-02-19 2024-02-15 2.430 0 +0
2024-02-16 2024-02-14 2.420 0 +0
2024-02-15 2024-02-09 2.440 0 +0
2024-02-14 2024-02-07 2.450 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.410 0 +0
2024-02-06 2024-02-02 2.450 0 +0
2024-02-05 2024-02-01 2.430 0 +0
2024-02-02 2024-01-31 2.430 0 +0
2024-02-01 2024-01-30 2.430 0 +0
2024-01-31 2024-01-29 2.490 0 +0
2024-01-30 2024-01-26 2.480 0 +0
2024-01-29 2024-01-25 2.520 0 +0
2024-01-26 2024-01-24 2.430 0 +0
2024-01-25 2024-01-23 2.490 0 +0
2024-01-24 2024-01-22 2.410 0 +0
2024-01-23 2024-01-19 2.520 0 +0
2024-01-22 2024-01-18 2.510 0 +0
2024-01-19 2024-01-17 2.510 0 +0
2024-01-18 2024-01-16 2.510 0 +0
2024-01-17 2024-01-15 2.510 0 +0
2024-01-16 2024-01-12 2.510 0 +0
2024-01-15 2024-01-11 2.500 0 +0
2024-01-12 2024-01-10 2.520 0 +0
2024-01-11 2024-01-09 2.520 0 +0
2024-01-10 2024-01-08 2.520 0 +0
2024-01-09 2024-01-05 2.550 0 +0
2024-01-08 2024-01-04 2.620 0 +0
2024-01-05 2024-01-03 2.550 0 +0
2024-01-04 2024-01-02 2.530 0 +0
2024-01-03 2023-12-29 2.700 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.670 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.560 0 +0
2023-12-22 2023-12-20 2.550 0 +0
2023-12-21 2023-12-19 2.540 0 +0
2023-12-20 2023-12-18 2.590 0 +0
2023-12-19 2023-12-15 2.600 0 +0
2023-12-18 2023-12-14 2.580 0 +0
2023-12-15 2023-12-13 2.590 0 +0
2023-12-14 2023-12-12 2.520 0 +0
2023-12-13 2023-12-11 2.530 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.490 0 +0
2023-12-08 2023-12-06 2.500 0 +0
2023-12-07 2023-12-05 2.550 0 +0
2023-12-06 2023-12-04 2.650 0 +0
2023-12-05 2023-12-01 2.610 0 +0
2023-12-04 2023-11-30 2.620 0 +0
2023-12-01 2023-11-29 2.680 0 +0
2023-11-30 2023-11-28 2.710 0 +0
2023-11-29 2023-11-27 2.720 0 +0
2023-11-28 2023-11-24 2.760 0 +0
2023-11-27 2023-11-23 2.750 0 +0
2023-11-24 2023-11-22 2.730 0 +0
2023-11-23 2023-11-21 2.720 0 +0
2023-11-22 2023-11-20 2.660 0 +0
2023-11-21 2023-11-17 2.720 0 +0
2023-11-20 2023-11-16 2.790 0 +0
2023-11-17 2023-11-15 2.720 0 +0
2023-11-16 2023-11-14 2.680 0 +0
2023-11-15 2023-11-13 2.680 0 +0
2023-11-14 2023-11-10 2.720 0 +0
2023-11-13 2023-11-09 2.800 0 +0
2023-11-10 2023-11-08 2.810 0 +0
2023-11-09 2023-11-07 2.850 0 +0
2023-11-08 2023-11-06 2.810 0 +0
2023-11-07 2023-11-03 2.900 0 +0
2023-11-06 2023-11-02 2.860 0 +0
2023-11-03 2023-11-01 2.880 0 +0
2023-11-02 2023-10-31 2.900 0 +0
2023-11-01 2023-10-30 2.920 0 +0
2023-10-31 2023-10-27 2.920 0 +0
2023-10-30 2023-10-26 2.900 0 +0
2023-10-27 2023-10-25 2.850 0 +0
2023-10-26 2023-10-24 2.770 0 +0
2023-10-25 2023-10-20 2.750 0 +0
2023-10-24 2023-10-19 2.700 0 +0
2023-10-20 2023-10-18 2.700 0 +0
2023-10-19 2023-10-17 2.700 0 +0
2023-10-18 2023-10-16 2.750 0 +0
2023-10-17 2023-10-13 2.720 0 +0
2023-10-16 2023-10-12 2.720 0 +0
2023-10-13 2023-10-11 2.690 0 +0
2023-10-12 2023-10-10 2.700 0 +0
2023-10-11 2023-10-09 2.700 0 +0
2023-10-10 2023-10-06 2.670 0 +0
2023-10-09 2023-10-05 2.600 0 +0
2023-10-06 2023-10-04 2.610 0 +0
2023-10-05 2023-10-03 2.610 0 +0
2023-10-04 2023-09-29 2.670 0 +0
2023-10-03 2023-09-28 2.620 0 +0
2023-09-29 2023-09-27 2.720 0 +0
2023-09-28 2023-09-26 2.740 0 +0
2023-09-27 2023-09-25 2.710 0 +0
2023-09-26 2023-09-22 2.690 0 +0
2023-09-25 2023-09-21 2.650 0 +0
2023-09-22 2023-09-20 2.700 0 +0
2023-09-21 2023-09-19 2.670 0 +0
2023-09-20 2023-09-18 2.670 0 +0
2023-09-19 2023-09-15 2.680 0 +0
2023-09-18 2023-09-14 2.630 0 +0
2023-09-15 2023-09-13 2.620 0 +0
2023-09-14 2023-09-12 2.660 0 +0
2023-09-13 2023-09-11 2.690 0 +0
2023-09-12 2023-09-07 2.650 0 +0
2023-09-11 2023-09-06 2.620 0 +0
2023-09-07 2023-09-05 2.670 0 +0
2023-09-06 2023-09-04 2.640 0 +0
2023-09-05 2023-08-31 2.560 0 +0
2023-09-04 2023-08-30 2.580 0 +0
2023-08-31 2023-08-29 2.550 0 +0
2023-08-30 2023-08-28 2.490 0 +0
2023-08-29 2023-08-25 2.530 0 +0
2023-08-28 2023-08-24 2.580 0 +0
2023-08-25 2023-08-23 2.490 0 +0
2023-08-24 2023-08-22 2.460 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.720 0 +0
2023-08-21 2023-08-17 2.560 0 +0
2023-08-18 2023-08-16 2.650 0 +0
2023-08-17 2023-08-15 2.900 0 +0
2023-08-16 2023-08-14 2.820 0 +0
2023-08-15 2023-08-11 2.920 0 +0
2023-08-14 2023-08-10 2.990 0 +0
2023-08-11 2023-08-09 2.900 0 +0
2023-08-10 2023-08-08 3.000 0 +0
2023-08-09 2023-08-07 3.180 0 +0
2023-08-08 2023-08-04 3.170 0 +0
2023-08-07 2023-08-03 3.160 0 +0
2023-08-04 2023-08-02 3.130 0 +0
2023-08-03 2023-08-01 3.120 0 +0
2023-08-02 2023-07-31 3.280 0 +0
2023-08-01 2023-07-28 3.240 0 +0
2023-07-31 2023-07-27 3.160 0 +0
2023-07-28 2023-07-26 3.150 0 +0
2023-07-27 2023-07-25 3.170 0 +0
2023-07-26 2023-07-24 3.110 0 +0
2023-07-25 2023-07-21 3.230 0 +0
2023-07-24 2023-07-20 3.220 0 +0
2023-07-21 2023-07-19 3.210 0 +0
2023-07-20 2023-07-18 3.190 0 +0
2023-07-19 2023-07-14 3.340 0 +0
2023-07-18 2023-07-13 3.340 0 +0
2023-07-14 2023-07-12 3.320 0 +0
2023-07-13 2023-07-11 3.310 0 +0
2023-07-12 2023-07-10 3.320 0 +0
2023-07-11 2023-07-07 3.260 0 +0
2023-07-10 2023-07-06 3.230 0 +0
2023-07-07 2023-07-05 3.300 0 +0
2023-07-06 2023-07-04 3.360 0 +0
2023-07-05 2023-07-03 3.260 0 +0
2023-07-04 2023-06-30 3.250 0 +0
2023-07-03 2023-06-29 3.120 0 +0
2023-06-30 2023-06-28 3.190 0 +0
2023-06-29 2023-06-27 3.090 0 +0
2023-06-28 2023-06-26 3.100 0 +0
2023-06-27 2023-06-23 3.400 0 +0
2023-06-26 2023-06-21 3.440 0 +0
2023-06-23 2023-06-20 3.450 0 +0
2023-06-21 2023-06-19 3.400 0 +0
2023-06-20 2023-06-16 3.400 0 +0
2023-06-19 2023-06-15 3.340 0 +0
2023-06-16 2023-06-14 3.270 0 +0
2023-06-15 2023-06-13 3.360 0 +0
2023-06-14 2023-06-12 3.230 0 +0
2023-06-13 2023-06-09 3.210 0 +0
2023-06-12 2023-06-08 3.220 0 +0
2023-06-09 2023-06-07 3.180 0 +0
2023-06-08 2023-06-06 3.210 0 +0
2023-06-07 2023-06-05 3.210 0 +0
2023-06-06 2023-06-02 3.250 0 +0
2023-06-05 2023-06-01 3.170 0 +0
2023-06-02 2023-05-31 3.140 0 +0
2023-06-01 2023-05-30 3.260 0 +0
2023-05-31 2023-05-29 3.260 0 +0
2023-05-30 2023-05-25 3.260 0 +0
2023-05-29 2023-05-24 3.340 0 +0
2023-05-25 2023-05-23 3.340 0 +0
2023-05-24 2023-05-22 3.320 0 +0
2023-05-23 2023-05-19 3.320 0 +0
2023-05-22 2023-05-18 3.330 0 +0
2023-05-19 2023-05-17 3.340 0 +0
2023-05-18 2023-05-16 3.340 0 +0
2023-05-17 2023-05-15 3.330 0 +0
2023-05-16 2023-05-12 3.340 0 +0
2023-05-15 2023-05-11 3.400 0 +0
2023-05-12 2023-05-10 3.400 0 +0
2023-05-11 2023-05-09 3.460 0 +0
2023-05-10 2023-05-08 3.410 0 +0
2023-05-09 2023-05-05 3.410 0 +0
2023-05-08 2023-05-04 3.400 0 +0
2023-05-05 2023-05-03 3.360 0 +0
2023-05-04 2023-05-02 3.470 0 +0
2023-05-03 2023-04-28 3.570 0 +0
2023-05-02 2023-04-27 3.600 0 +0
2023-04-28 2023-04-26 3.650 0 +0
2023-04-27 2023-04-25 3.660 0 +0
2023-04-26 2023-04-24 3.630 0 +0
2023-04-25 2023-04-21 3.670 0 +0
2023-04-24 2023-04-20 3.730 0 +0
2023-04-21 2023-04-19 3.780 0 +0
2023-04-20 2023-04-18 3.760 0 +0
2023-04-19 2023-04-17 3.740 0 +0
2023-04-18 2023-04-14 3.820 0 +0
2023-04-17 2023-04-13 3.720 0 +0
2023-04-14 2023-04-12 3.720 0 +0
2023-04-13 2023-04-11 3.710 0 +0
2023-04-12 2023-04-06 3.630 0 +0
2023-04-11 2023-04-04 3.750 0 +0
2023-04-06 2023-04-03 3.770 0 +0
2023-04-04 2023-03-31 3.860 0 +0
2023-04-03 2023-03-30 3.800 0 +0
2023-03-31 2023-03-29 3.830 0 +0
2023-03-30 2023-03-28 3.880 0 +0
2023-03-29 2023-03-27 3.910 0 +0
2023-03-28 2023-03-24 3.940 0 +0
2023-03-27 2023-03-23 3.970 0 +0
2023-03-24 2023-03-22 3.960 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 3.980 0 +0
2023-03-21 2023-03-17 4.090 0 +0
2023-03-20 2023-03-16 3.860 0 +0
2023-03-17 2023-03-15 3.860 0 +0
2023-03-16 2023-03-14 3.900 0 +0
2023-03-15 2023-03-13 3.920 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.950 0 +0
2023-03-09 2023-03-07 3.980 0 +0
2023-03-08 2023-03-06 3.980 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 3.960 0 +0
2023-02-28 2023-02-24 4.050 0 +0
2023-02-27 2023-02-23 3.980 0 +0
2023-02-24 2023-02-22 3.980 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 3.950 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 3.950 0 +0
2023-02-17 2023-02-15 3.950 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 3.920 0 +0
2023-02-14 2023-02-10 3.910 0 +0
2023-02-13 2023-02-09 3.950 0 +0
2023-02-10 2023-02-08 3.990 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.060 0 +0
2023-02-07 2023-02-03 4.060 0 +0
2023-02-06 2023-02-02 4.040 0 +0
2023-02-03 2023-02-01 4.090 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 4.060 0 +0
2023-01-31 2023-01-27 4.100 0 +0
2023-01-30 2023-01-26 4.100 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.030 0 +0
2023-01-20 2023-01-18 4.020 0 +0
2023-01-19 2023-01-17 3.810 0 +0
2023-01-18 2023-01-16 3.930 0 +0
2023-01-17 2023-01-13 3.940 0 +0
2023-01-16 2023-01-12 3.940 0 +0
2023-01-13 2023-01-11 3.910 0 +0
2023-01-12 2023-01-10 3.990 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.880 0 +0
2023-01-09 2023-01-05 3.880 0 +0
2023-01-06 2023-01-04 4.050 0 +0
2023-01-05 2023-01-03 3.940 0 +0
2023-01-04 2022-12-30 3.970 0 +0
2023-01-03 2022-12-29 3.920 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 3.960 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.030 0 +0
2022-12-22 2022-12-20 4.020 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.060 0 +0
2022-12-14 2022-12-12 3.890 0 +0
2022-12-13 2022-12-09 3.950 0 +0
2022-12-12 2022-12-08 4.180 0 +0
2022-12-09 2022-12-07 4.100 0 +0
2022-12-08 2022-12-06 4.070 0 +0
2022-12-07 2022-12-05 3.980 0 +0
2022-12-06 2022-12-02 3.800 0 +0
2022-12-05 2022-12-01 3.800 0 +0
2022-12-02 2022-11-30 3.740 0 +0
2022-12-01 2022-11-29 3.720 0 +0
2022-11-30 2022-11-28 3.620 0 +0
2022-11-29 2022-11-25 3.700 0 +0
2022-11-28 2022-11-24 3.720 0 +0
2022-11-25 2022-11-23 3.780 0 +0
2022-11-24 2022-11-22 3.940 0 +0
2022-11-23 2022-11-21 3.650 0 +0
2022-11-22 2022-11-18 3.750 0 +0
2022-11-21 2022-11-17 3.900 0 +0
2022-11-18 2022-11-16 4.150 0 +0
2022-11-17 2022-11-15 4.150 0 +0
2022-11-16 2022-11-14 4.150 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.050 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 3.750 0 +0
2022-11-09 2022-11-07 3.660 0 +0
2022-11-08 2022-11-04 3.550 0 +0
2022-11-07 2022-11-03 3.300 0 +0
2022-11-04 2022-11-02 3.250 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.150 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.250 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.210 0 +0
2022-10-25 2022-10-21 3.230 0 +0
2022-10-24 2022-10-20 3.330 0 +0
2022-10-21 2022-10-19 3.350 0 +0
2022-10-20 2022-10-18 3.565 0 +0
2022-10-19 2022-10-17 3.512 0 +0
2022-10-18 2022-10-14 3.386 0 +0
2022-10-17 2022-10-13 3.355 0 +0
2022-10-14 2022-10-12 3.491 0 +0
2022-10-13 2022-10-11 3.407 0 +0
2022-10-12 2022-10-10 3.544 0 +0
2022-10-11 2022-10-07 3.565 0 +0
2022-10-10 2022-10-06 3.596 0 +0
2022-10-07 2022-10-05 3.512 0 +0
2022-10-06 2022-10-03 3.334 0 +0
2022-10-05 2022-09-30 3.460 0 +0
2022-10-03 2022-09-29 3.344 0 +0
2022-09-30 2022-09-28 3.460 0 +0
2022-09-29 2022-09-27 3.491 0 +0
2022-09-28 2022-09-26 3.481 0 +0
2022-09-27 2022-09-23 3.659 0 +0
2022-09-26 2022-09-22 3.753 0 +0
2022-09-23 2022-09-21 3.764 0 +0
2022-09-22 2022-09-20 4.005 0 +0
2022-09-21 2022-09-19 3.994 0 +0
2022-09-20 2022-09-16 4.194 0 +0
2022-09-19 2022-09-15 4.351 0 +0
2022-09-16 2022-09-14 4.382 0 +0
2022-09-15 2022-09-13 4.099 0 +0
2022-09-14 2022-09-09 4.561 0 +0
2022-09-13 2022-09-08 4.403 0 +0
2022-09-09 2022-09-07 4.319 0 +0
2022-09-08 2022-09-06 4.236 0 +0
2022-09-07 2022-09-05 4.204 0 +0
2022-09-06 2022-09-02 4.246 0 +0
2022-09-05 2022-09-01 4.246 0 +0
2022-09-02 2022-08-31 4.204 0 +0
2022-09-01 2022-08-30 4.141 0 +0
2022-08-31 2022-08-29 3.994 0 +0
2022-08-30 2022-08-26 3.932 0 +0
2022-08-29 2022-08-25 3.921 0 +0
2022-08-26 2022-08-24 3.827 0 +0
2022-08-25 2022-08-23 3.837 0 +0
2022-08-24 2022-08-22 3.764 0 +0
2022-08-23 2022-08-19 3.669 0 +0
2022-08-22 2022-08-18 3.596 0 +0
2022-08-19 2022-08-17 3.512 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.355 0 +0
2022-08-16 2022-08-12 3.302 0 +0
2022-08-15 2022-08-11 3.250 0 +0
2022-08-12 2022-08-10 3.177 0 +0
2022-08-11 2022-08-09 3.292 0 +0
2022-08-10 2022-08-08 3.250 0 +0
2022-08-09 2022-08-05 3.229 0 +0
2022-08-08 2022-08-04 3.261 0 +0
2022-08-05 2022-08-03 3.240 0 +0
2022-08-04 2022-08-02 3.208 0 +0
2022-08-03 2022-08-01 3.313 0 +0
2022-08-02 2022-07-29 3.365 0 +0
2022-08-01 2022-07-28 3.407 0 +0
2022-07-29 2022-07-27 3.439 0 +0
2022-07-28 2022-07-26 3.502 0 +0
2022-07-27 2022-07-25 3.523 0 +0
2022-07-26 2022-07-22 3.502 0 +0
2022-07-25 2022-07-21 3.523 0 +0
2022-07-22 2022-07-20 3.617 0 +0
2022-07-21 2022-07-19 3.523 0 +0
2022-07-20 2022-07-18 3.565 0 +0
2022-07-19 2022-07-15 3.460 0 +0
2022-07-18 2022-07-14 3.533 0 +0
2022-07-15 2022-07-13 3.533 0 +0
2022-07-14 2022-07-12 3.607 0 +0
2022-07-13 2022-07-11 3.565 0 +0
2022-07-12 2022-07-08 3.732 0 +0
2022-07-11 2022-07-07 3.764 0 +0
2022-07-08 2022-07-06 3.848 0 +0
2022-07-07 2022-07-05 3.806 0 +0
2022-07-06 2022-07-04 3.418 0 +0
2022-07-05 2022-06-30 3.512 0 +0
2022-07-04 2022-06-29 3.565 0 +0
2022-06-30 2022-06-28 3.617 0 +0
2022-06-29 2022-06-27 3.627 0 +0
2022-06-28 2022-06-24 3.565 0 +0
2022-06-27 2022-06-23 3.565 0 +0
2022-06-24 2022-06-22 3.659 0 +0
2022-06-23 2022-06-21 3.764 0 +0
2022-06-22 2022-06-20 3.785 0 +0
2022-06-21 2022-06-17 3.837 0 +0
2022-06-20 2022-06-16 3.743 0 +0
2022-06-17 2022-06-15 3.795 0 +0
2022-06-16 2022-06-14 3.764 0 +0
2022-06-15 2022-06-13 3.795 0 +0
2022-06-14 2022-06-10 3.837 0 +0
2022-06-13 2022-06-09 3.869 0 +0
2022-06-10 2022-06-08 3.942 0 +0
2022-06-09 2022-06-07 3.900 0 +0
2022-06-08 2022-06-06 3.984 0 +0
2022-06-07 2022-06-02 3.627 0 +0
2022-06-06 2022-06-01 3.617 0 +0
2022-06-02 2022-05-31 3.638 0 +0
2022-06-01 2022-05-30 3.554 0 +0
2022-05-31 2022-05-27 3.554 0 +0
2022-05-30 2022-05-26 3.575 0 +0
2022-05-27 2022-05-25 3.596 0 +0
2022-05-26 2022-05-24 3.565 0 +0
2022-05-25 2022-05-23 3.648 0 +0
2022-05-24 2022-05-20 3.669 0 +0
2022-05-23 2022-05-19 3.617 0 +0
2022-05-20 2022-05-18 3.617 0 +0
2022-05-19 2022-05-17 3.554 0 +0
2022-05-18 2022-05-16 3.544 0 +0
2022-05-17 2022-05-13 3.575 0 +0
2022-05-16 2022-05-12 3.523 0 +0
2022-05-13 2022-05-11 3.659 0 +0
2022-05-12 2022-05-10 3.596 0 +0
2022-05-11 2022-05-06 3.732 0 +0
2022-05-10 2022-05-05 3.816 0 +0
2022-05-06 2022-05-04 3.785 0 +0
2022-05-05 2022-05-03 3.921 0 +0
2022-05-04 2022-04-29 3.879 0 +0
2022-05-03 2022-04-28 3.963 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 4.015 0 +0
2022-04-27 2022-04-25 3.963 0 +0
2022-04-26 2022-04-22 4.152 0 +0
2022-04-25 2022-04-21 4.131 0 +0
2022-04-22 2022-04-20 4.246 0 +0
2022-04-21 2022-04-19 4.288 0 +0
2022-04-20 2022-04-14 4.644 0 +0
2022-04-19 2022-04-13 4.592 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.508 0 +0
2022-04-12 2022-04-08 4.770 0 +0
2022-04-11 2022-04-07 4.665 0 +0
2022-04-08 2022-04-06 4.781 0 +0
2022-04-07 2022-04-04 5.022 0 +0
2022-04-06 2022-04-01 5.064 0 +0
2022-04-04 2022-03-31 5.137 0 +0
2022-04-01 2022-03-30 5.127 0 +0
2022-03-31 2022-03-29 4.812 0 +0
2022-03-30 2022-03-28 4.477 0 +0
2022-03-29 2022-03-25 4.634 0 +0
2022-03-28 2022-03-24 4.928 0 +0
2022-03-25 2022-03-23 4.309 0 +0
2022-03-24 2022-03-22 4.298 0 +0
2022-03-23 2022-03-21 4.225 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.697 0 +0
2022-03-18 2022-03-16 4.351 0 +0
2022-03-17 2022-03-15 4.015 0 +0
2022-03-16 2022-03-14 4.194 0 +0
2022-03-15 2022-03-11 4.403 0 +0
2022-03-14 2022-03-10 4.854 0 +0
2022-03-11 2022-03-09 5.001 0 +0
2022-03-10 2022-03-08 5.074 0 +0
2022-03-09 2022-03-07 5.032 0 +0
2022-03-08 2022-03-04 3.753 0 +0
2022-03-07 2022-03-03 3.827 0 +0
2022-03-04 2022-03-02 3.638 0 +0
2022-03-03 2022-03-01 4.917 0 +0
2022-03-02 2022-02-28 5.735 0 +0
2022-03-01 2022-02-25 6.867 0 +0
2022-02-28 2022-02-24 6.815 0 +0
2022-02-25 2022-02-23 7.632 0 +0
2022-02-24 2022-02-22 6.752 0 +0
2022-02-23 2022-02-21 8.314 0 +0
2022-02-22 2022-02-18 8.807 0 +0
2022-02-21 2022-02-17 9.436 0 +0
2022-02-18 2022-02-16 9.415 0 +0
2022-02-17 2022-02-15 8.702 0 +0
2022-02-16 2022-02-14 8.482 0 +0
2022-02-15 2022-02-11 8.807 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.366 0 +0
2022-02-10 2022-02-08 7.590 0 +0
2022-02-09 2022-02-07 7.559 0 +0
2022-02-08 2022-02-04 7.454 0 +0
2022-02-07 2022-01-31 7.517 0 +0
2022-02-04 2022-01-27 7.234 0 +0
2022-01-28 2022-01-26 7.129 0 +0
2022-01-27 2022-01-25 7.119 0 +0
2022-01-26 2022-01-24 7.402 0 +0
2022-01-25 2022-01-21 7.905 0 +0
2022-01-24 2022-01-20 8.073 0 +0
2022-01-21 2022-01-19 7.811 0 +0
2022-01-20 2022-01-18 7.863 0 +0
2022-01-19 2022-01-17 8.041 0 +0
2022-01-18 2022-01-14 8.261 0 +0
2022-01-17 2022-01-13 8.649 0 +0
2022-01-14 2022-01-12 8.377 0 +0
2022-01-13 2022-01-11 8.261 0 +0
2022-01-12 2022-01-10 8.314 0 +0
2022-01-11 2022-01-07 7.978 0 +0
2022-01-10 2022-01-06 7.915 0 +0
2022-01-07 2022-01-05 7.874 0 +0
2022-01-06 2022-01-04 7.863 0 +0
2022-01-05 2022-01-03 7.978 0 +0
2022-01-04 2021-12-31 7.915 0 +0
2022-01-03 2021-12-29 7.884 0 +0
2021-12-30 2021-12-28 7.926 0 +0
2021-12-29 2021-12-24 7.800 0 +0
2021-12-28 2021-12-22 7.475 0 +0
2021-12-23 2021-12-21 7.276 0 +0
2021-12-22 2021-12-20 7.203 0 +0
2021-12-21 2021-12-17 7.339 0 +0
2021-12-20 2021-12-16 7.276 0 +0
2021-12-17 2021-12-15 6.930 0 +0
2021-12-16 2021-12-14 7.224 0 +0
2021-12-15 2021-12-13 7.695 0 +0
2021-12-14 2021-12-10 7.706 0 +0
2021-12-13 2021-12-09 7.716 0 +0
2021-12-10 2021-12-08 7.716 0 +0
2021-12-09 2021-12-07 7.486 0 +0
2021-12-08 2021-12-06 7.360 0 +0
2021-12-07 2021-12-03 7.580 0 +0
2021-12-06 2021-12-02 7.349 0 +0
2021-12-03 2021-12-01 7.454 0 +0
2021-12-02 2021-11-30 7.769 0 +0
2021-12-01 2021-11-29 7.674 0 +0
2021-11-30 2021-11-26 7.528 0 +0
2021-11-29 2021-11-25 7.821 0 +0
2021-11-26 2021-11-24 7.926 0 +0
2021-11-25 2021-11-23 7.496 0 +0
2021-11-24 2021-11-22 7.685 0 +0
2021-11-23 2021-11-19 8.083 0 +0
2021-11-22 2021-11-18 8.020 0 +0
2021-11-19 2021-11-17 8.136 0 +0
2021-11-18 2021-11-16 8.125 0 +0
2021-11-17 2021-11-15 8.136 0 +0
2021-11-16 2021-11-12 8.335 0 +0
2021-11-15 2021-11-11 8.282 0 +0
2021-11-12 2021-11-10 8.209 0 +0
2021-11-11 2021-11-09 7.769 0 +0
2021-11-10 2021-11-08 7.853 0 +0
2021-11-09 2021-11-05 7.580 0 +0
2021-11-08 2021-11-04 7.863 0 +0
2021-11-05 2021-11-03 7.926 0 +0
2021-11-04 2021-11-02 8.104 0 +0
2021-11-03 2021-11-01 8.157 0 +0
2021-11-02 2021-10-29 8.220 0 +0
2021-11-01 2021-10-28 8.157 0 +0
2021-10-29 2021-10-27 8.775 0 +0
2021-10-28 2021-10-26 9.069 0 +0
2021-10-27 2021-10-25 8.890 0 +0
2021-10-26 2021-10-22 8.744 0 +0
2021-10-25 2021-10-21 9.069 0 +0
2021-10-22 2021-10-20 9.027 0 +0
2021-10-21 2021-10-19 9.320 0 +0
2021-10-20 2021-10-18 9.624 0 +0
2021-10-19 2021-10-15 9.132 0 +0
2021-10-18 2021-10-12 8.586 0 +0
2021-10-15 2021-10-11 8.387 0 +0
2021-10-12 2021-10-08 8.031 0 +0
2021-10-11 2021-10-07 7.863 0 +0
2021-10-08 2021-10-06 7.863 0 +0
2021-10-07 2021-10-05 7.853 0 +0
2021-10-06 2021-10-04 7.832 0 +0
2021-10-05 2021-09-30 7.643 0 +0
2021-10-04 2021-09-29 7.664 0 +0
2021-09-30 2021-09-28 7.905 0 +0
2021-09-29 2021-09-27 8.020 0 +0
2021-09-28 2021-09-24 7.989 0 +0
2021-09-27 2021-09-23 8.083 0 +0
2021-09-24 2021-09-21 7.695 0 +0
2021-09-23 2021-09-20 7.832 0 +0
2021-09-21 2021-09-17 7.999 0 +0
2021-09-20 2021-09-16 7.968 0 +0
2021-09-17 2021-09-15 7.978 0 +0
2021-09-16 2021-09-14 7.874 0 +0
2021-09-15 2021-09-13 8.178 0 +0
2021-09-14 2021-09-10 7.528 0 +0
2021-09-13 2021-09-09 7.549 0 +0
2021-09-10 2021-09-08 7.203 0 +0
2021-09-09 2021-09-07 6.899 0 +0
2021-09-08 2021-09-06 7.307 0 +0
2021-09-07 2021-09-03 6.385 0 +0
2021-09-06 2021-09-02 6.290 0 +0
2021-09-03 2021-09-01 6.028 0 +0
2021-09-02 2021-08-31 5.798 0 +0
2021-09-01 2021-08-30 5.714 0 +0
2021-08-31 2021-08-27 5.609 0 +0
2021-08-30 2021-08-26 5.557 0 +0
2021-08-27 2021-08-25 5.682 0 +0
2021-08-26 2021-08-24 5.598 0 +0
2021-08-25 2021-08-23 5.441 0 +0
2021-08-24 2021-08-20 5.347 0 +0
2021-08-23 2021-08-19 5.389 0 +0
2021-08-20 2021-08-18 5.515 0 +0
2021-08-19 2021-08-17 5.651 0 +0
2021-08-18 2021-08-16 5.640 0 +0
2021-08-17 2021-08-13 5.976 0 +0
2021-08-16 2021-08-12 5.923 0 +0
2021-08-13 2021-08-11 5.923 0 +0
2021-08-12 2021-08-10 5.871 0 +0
2021-08-11 2021-08-09 5.808 0 +0
2021-08-10 2021-08-06 5.745 0 +0
2021-08-09 2021-08-05 5.724 0 +0
2021-08-06 2021-08-04 5.777 0 +0
2021-08-05 2021-08-03 5.756 0 +0
2021-08-04 2021-08-02 5.892 0 +0
2021-08-03 2021-07-30 5.703 0 +0
2021-08-02 2021-07-29 5.714 0 +0
2021-07-30 2021-07-28 5.389 0 +0
2021-07-29 2021-07-27 5.347 0 +0
2021-07-28 2021-07-26 5.294 0 +0
2021-07-27 2021-07-23 5.284 0 +0
2021-07-26 2021-07-22 5.190 0 +0
2021-07-23 2021-07-21 5.232 0 +0
2021-07-22 2021-07-20 5.074 0 +0
2021-07-21 2021-07-19 5.253 0 +0
2021-07-20 2021-07-16 5.326 0 +0
2021-07-19 2021-07-15 5.399 0 +0
2021-07-16 2021-07-14 5.431 0 +0
2021-07-15 2021-07-13 5.399 0 +0
2021-07-14 2021-07-12 5.399 0 +0
2021-07-13 2021-07-09 5.284 0 +0
2021-07-12 2021-07-08 5.336 0 +0
2021-07-09 2021-07-07 5.347 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.410 0 +0
2021-07-06 2021-07-02 5.368 0 +0
2021-07-05 2021-06-30 5.336 0 +0
2021-07-02 2021-06-29 5.357 0 +0
2021-06-30 2021-06-28 5.714 0 +0
2021-06-29 2021-06-25 5.714 0 +0
2021-06-28 2021-06-24 6.217 0 +0
2021-06-25 2021-06-23 6.091 0 +0
2021-06-24 2021-06-22 5.829 0 +0
2021-06-23 2021-06-21 5.724 0 +0
2021-06-22 2021-06-18 6.028 0 +0
2021-06-21 2021-06-17 6.207 0 +0
2021-06-18 2021-06-16 6.322 0 +0
2021-06-17 2021-06-15 6.395 0 +0
2021-06-16 2021-06-11 6.479 0 +0
2021-06-15 2021-06-10 6.469 0 +0
2021-06-11 2021-06-09 6.374 0 +0
2021-06-10 2021-06-08 6.353 0 +0
2021-06-09 2021-06-07 6.238 0 +0
2021-06-08 2021-06-04 6.144 0 +0
2021-06-07 2021-06-03 6.269 0 +0
2021-06-04 2021-06-02 6.290 0 +0
2021-06-03 2021-06-01 6.280 0 +0
2021-06-02 2021-05-31 6.228 0 +0
2021-06-01 2021-05-28 6.207 0 +0
2021-05-31 2021-05-27 6.070 0 +0
2021-05-28 2021-05-26 5.976 0 +0
2021-05-27 2021-05-25 5.986 0 +0
2021-05-26 2021-05-24 6.102 0 +0
2021-05-25 2021-05-21 6.112 0 +0
2021-05-24 2021-05-20 5.976 0 +0
2021-05-21 2021-05-18 6.217 0 +0
2021-05-20 2021-05-17 6.039 0 +0
2021-05-18 2021-05-14 6.081 0 +0
2021-05-17 2021-05-13 5.934 0 +0
2021-05-14 2021-05-12 6.186 0 +0
2021-05-13 2021-05-11 5.997 0 +0
2021-05-12 2021-05-10 6.039 0 +0
2021-05-11 2021-05-07 5.850 0 +0
2021-05-10 2021-05-06 5.745 0 +0
2021-05-07 2021-05-05 5.703 0 +0
2021-05-06 2021-05-04 5.735 0 +0
2021-05-05 2021-05-03 5.557 0 +0
2021-05-04 2021-04-30 5.609 0 +0
2021-05-03 2021-04-29 5.766 0 +0
2021-04-30 2021-04-28 5.640 0 +0
2021-04-29 2021-04-27 5.766 0 +0
2021-04-28 2021-04-26 5.766 0 +0
2021-04-27 2021-04-23 5.693 0 +0
2021-04-26 2021-04-22 5.588 0 +0
2021-04-23 2021-04-21 5.378 0 +0
2021-04-22 2021-04-20 5.504 0 +0
2021-04-21 2021-04-19 5.714 0 +0
2021-04-20 2021-04-16 5.777 0 +0
2021-04-19 2021-04-15 5.682 0 +0
2021-04-16 2021-04-14 5.557 0 +0
2021-04-15 2021-04-13 5.294 0 +0
2021-04-14 2021-04-12 5.095 0 +0
2021-04-13 2021-04-09 5.032 0 +0
2021-04-12 2021-04-08 5.106 0 +0
2021-04-09 2021-04-07 5.158 0 +0
2021-04-08 2021-04-01 5.211 0 +0
2021-04-07 2021-03-31 5.106 0 +0
2021-04-01 2021-03-30 5.137 0 +0
2021-03-31 2021-03-29 5.043 0 +0
2021-03-30 2021-03-26 4.686 0 +0
2021-03-29 2021-03-25 4.791 0 +0
2021-03-26 2021-03-24 4.707 0 +0
2021-03-25 2021-03-23 4.907 0 +0
2021-03-24 2021-03-22 5.085 0 +0
2021-03-23 2021-03-19 5.001 0 +0
2021-03-22 2021-03-18 4.990 0 +0
2021-03-19 2021-03-17 4.833 0 +0
2021-03-18 2021-03-16 4.928 0 +0
2021-03-17 2021-03-15 4.875 0 +0
2021-03-16 2021-03-12 4.707 0 +0
2021-03-15 2021-03-11 4.665 0 +0
2021-03-12 2021-03-10 4.319 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.152 0 +0
2021-03-09 2021-03-05 4.257 0 +0
2021-03-08 2021-03-04 4.445 0 +0
2021-03-05 2021-03-03 4.582 0 +0
2021-03-04 2021-03-02 4.403 0 +0
2021-03-03 2021-03-01 4.393 0 +0
2021-03-02 2021-02-26 4.477 0 +0
2021-03-01 2021-02-25 4.697 0 +0
2021-02-26 2021-02-24 4.435 0 +0
2021-02-25 2021-02-23 4.613 0 +0
2021-02-24 2021-02-22 4.550 0 +0
2021-02-23 2021-02-19 4.403 0 +0
2021-02-22 2021-02-18 4.414 0 +0
2021-02-19 2021-02-17 4.403 0 +0
2021-02-18 2021-02-16 4.089 0 +0
2021-02-17 2021-02-11 3.963 0 +0
2021-02-16 2021-02-09 3.994 0 +0
2021-02-10 2021-02-08 3.806 0 +0
2021-02-09 2021-02-05 3.722 0 +0
2021-02-08 2021-02-04 3.722 0 +0
2021-02-05 2021-02-03 3.701 0 +0
2021-02-04 2021-02-02 3.690 0 +0
2021-02-03 2021-02-01 3.690 0 +0
2021-02-02 2021-01-29 3.638 0 +0
2021-02-01 2021-01-28 3.638 0 +0
2021-01-29 2021-01-27 3.764 0 +0
2021-01-28 2021-01-26 3.785 0 +0
2021-01-27 2021-01-25 3.837 0 +0
2021-01-26 2021-01-22 3.890 0 +0
2021-01-25 2021-01-21 4.047 0 +0
2021-01-22 2021-01-20 4.005 0 +0
2021-01-21 2021-01-19 4.057 0 +0
2021-01-20 2021-01-18 4.015 0 +0
2021-01-19 2021-01-15 4.089 0 +0
2021-01-18 2021-01-14 4.036 0 +0
2021-01-15 2021-01-13 4.089 0 +0
2021-01-14 2021-01-12 4.152 0 +0
2021-01-13 2021-01-11 3.973 0 +0
2021-01-12 2021-01-08 3.984 0 +0
2021-01-11 2021-01-07 4.015 0 +0
2021-01-08 2021-01-06 3.942 0 +0
2021-01-07 2021-01-05 3.774 0 +0
2021-01-06 2021-01-04 3.680 0 +0
2021-01-05 2020-12-31 3.785 0 +0
2021-01-04 2020-12-29 3.837 0 +0
2020-12-30 2020-12-28 3.690 0 +0
2020-12-29 2020-12-24 3.669 0 +0
2020-12-28 2020-12-22 3.669 0 +0
2020-12-23 2020-12-21 3.921 0 +0
2020-12-22 2020-12-18 4.026 0 +0
2020-12-21 2020-12-17 4.372 0 +0
2020-12-18 2020-12-16 4.361 0 +0
2020-12-17 2020-12-15 4.403 0 +0
2020-12-16 2020-12-14 4.393 0 +0
2020-12-15 2020-12-11 4.393 0 +0
2020-12-14 2020-12-10 4.288 0 +0
2020-12-11 2020-12-09 4.330 0 +0
2020-12-10 2020-12-08 4.372 0 +0
2020-12-09 2020-12-07 4.267 0 +0
2020-12-08 2020-12-04 4.194 0 +0
2020-12-07 2020-12-03 4.162 0 +0
2020-12-04 2020-12-02 4.110 0 +0
2020-12-03 2020-12-01 3.984 0 +0
2020-12-02 2020-11-30 4.005 0 +0
2020-12-01 2020-11-27 3.848 0 +0
2020-11-30 2020-11-26 3.837 0 +0
2020-11-27 2020-11-25 3.963 0 +0
2020-11-26 2020-11-24 3.869 0 +0
2020-11-25 2020-11-23 3.932 0 +0
2020-11-24 2020-11-20 3.869 0 +0
2020-11-23 2020-11-19 3.837 0 +0
2020-11-20 2020-11-18 3.491 0 +0
2020-11-19 2020-11-17 3.460 0 +0
2020-11-18 2020-11-16 3.323 0 +0
2020-11-17 2020-11-13 3.271 0 +0
2020-11-16 2020-11-12 3.292 0 +0
2020-11-13 2020-11-11 3.323 0 +0
2020-11-12 2020-11-10 3.229 0 +0
2020-11-11 2020-11-09 3.093 0 +0
2020-11-10 2020-11-06 3.082 0 +0
2020-11-09 2020-11-05 3.103 0 +0
2020-11-06 2020-11-04 2.998 0 +0
2020-11-05 2020-11-03 3.009 0 +0
2020-11-04 2020-11-02 3.061 0 +0
2020-11-03 2020-10-30 3.051 0 +0
2020-11-02 2020-10-29 3.103 0 +0
2020-10-30 2020-10-28 3.208 0 +0
2020-10-29 2020-10-27 3.229 0 +0
2020-10-28 2020-10-23 3.261 0 +0
2020-10-27 2020-10-22 3.292 0 +0
2020-10-23 2020-10-21 3.323 0 +0
2020-10-22 2020-10-20 3.302 0 +0
2020-10-21 2020-10-19 3.219 0 +0
2020-10-20 2020-10-16 3.250 0 +0
2020-10-19 2020-10-15 3.302 0 +0
2020-10-16 2020-10-14 3.302 0 +0
2020-10-15 2020-10-12 3.323 0 +0
2020-10-14 2020-10-09 3.198 0 +0
2020-10-12 2020-10-08 3.166 0 +0
2020-10-09 2020-10-07 3.166 0 +0
2020-10-08 2020-10-06 3.156 0 +0
2020-10-07 2020-10-05 3.145 0 +0
2020-10-06 2020-09-30 3.156 0 +0
2020-10-05 2020-09-29 3.208 0 +0
2020-09-30 2020-09-28 3.261 0 +0
2020-09-29 2020-09-25 3.093 0 +0
2020-09-28 2020-09-24 3.061 0 +0
2020-09-25 2020-09-23 3.166 0 +0
2020-09-24 2020-09-22 3.261 0 +0
2020-09-23 2020-09-21 3.334 0 +0
2020-09-22 2020-09-18 3.334 0 +0
2020-09-21 2020-09-17 3.376 0 +0
2020-09-18 2020-09-16 3.428 0 +0
2020-09-17 2020-09-15 3.365 0 +0
2020-09-16 2020-09-14 3.397 0 +0
2020-09-15 2020-09-11 3.344 0 +0
2020-09-14 2020-09-10 3.313 0 +0
2020-09-11 2020-09-09 3.250 0 +0
2020-09-10 2020-09-08 3.313 0 +0
2020-09-09 2020-09-07 3.313 0 +0
2020-09-08 2020-09-04 3.344 0 +0
2020-09-07 2020-09-03 3.355 0 +0
2020-09-04 2020-09-02 3.397 0 +0
2020-09-03 2020-09-01 3.344 0 +0
2020-09-02 2020-08-31 3.418 0 +0
2020-09-01 2020-08-28 3.355 0 +0
2020-08-31 2020-08-27 3.502 0 +0
2020-08-28 2020-08-26 3.481 0 +0
2020-08-27 2020-08-25 3.523 0 +0
2020-08-26 2020-08-24 3.512 0 +0
2020-08-25 2020-08-21 3.407 0 +0
2020-08-24 2020-08-20 3.428 0 +0
2020-08-21 2020-08-19 3.355 0 +0
2020-08-20 2020-08-18 3.344 0 +0
2020-08-19 2020-08-17 3.397 0 +0
2020-08-18 2020-08-14 3.344 0 +0
2020-08-17 2020-08-13 3.302 0 +0
2020-08-14 2020-08-12 3.323 0 +0
2020-08-13 2020-08-11 3.376 0 +0
2020-08-12 2020-08-10 3.334 0 +0
2020-08-11 2020-08-07 3.323 0 +0
2020-08-10 2020-08-06 3.334 0 +0
2020-08-07 2020-08-05 3.292 0 +0
2020-08-06 2020-08-04 3.219 0 +0
2020-08-05 2020-08-03 3.093 0 +0
2020-08-04 2020-07-31 3.177 0 +0
2020-08-03 2020-07-30 3.166 0 +0
2020-07-31 2020-07-29 3.135 0 +0
2020-07-30 2020-07-28 3.135 0 +0
2020-07-29 2020-07-27 3.030 0 +0
2020-07-28 2020-07-24 2.967 0 +0
2020-07-27 2020-07-23 3.019 0 +0
2020-07-24 2020-07-22 2.998 0 +0
2020-07-23 2020-07-21 2.936 0 +0
2020-07-22 2020-07-20 2.915 0 +0
2020-07-21 2020-07-17 2.925 0 +0
2020-07-20 2020-07-16 2.915 0 +0
2020-07-17 2020-07-15 2.946 0 +0
2020-07-16 2020-07-14 2.936 0 +0
2020-07-15 2020-07-13 3.030 0 +0
2020-07-14 2020-07-10 3.019 0 +0
2020-07-13 2020-07-09 3.030 0 +0
2020-07-10 2020-07-08 3.030 0 +0
2020-07-09 2020-07-07 3.009 0 +0
2020-07-08 2020-07-06 3.103 0 +0
2020-07-07 2020-07-03 3.030 0 +0
2020-07-06 2020-07-02 3.030 0 +0
2020-07-03 2020-06-30 3.103 0 +0
2020-07-02 2020-06-29 3.019 0 +0
2020-06-30 2020-06-26 3.072 0 +0
2020-06-29 2020-06-24 3.114 0 +0
2020-06-26 2020-06-23 3.114 0 +0
2020-06-24 2020-06-22 3.103 0 +0
2020-06-23 2020-06-19 3.124 0 +0
2020-06-22 2020-06-18 3.156 0 +0
2020-06-19 2020-06-17 3.219 0 +0
2020-06-18 2020-06-16 3.187 0 +0
2020-06-17 2020-06-15 3.019 0 +0
2020-06-16 2020-06-12 3.145 0 +0
2020-06-15 2020-06-11 3.198 0 +0
2020-06-12 2020-06-10 3.302 0 +0
2020-06-11 2020-06-09 3.282 0 +0
2020-06-10 2020-06-08 3.313 0 +0
2020-06-09 2020-06-05 3.229 0 +0
2020-06-08 2020-06-04 3.240 0 +0
2020-06-05 2020-06-03 3.397 0 +0
2020-06-04 2020-06-02 3.323 0 +0
2020-06-03 2020-06-01 3.261 0 +0
2020-06-02 2020-05-29 3.145 0 +0
2020-06-01 2020-05-28 3.156 0 +0
2020-05-29 2020-05-27 3.114 0 +0
2020-05-28 2020-05-26 3.135 0 +0
2020-05-27 2020-05-25 2.946 0 +0
2020-05-26 2020-05-22 2.915 0 +0
2020-05-25 2020-05-21 3.030 0 +0
2020-05-22 2020-05-20 2.894 0 +0
2020-05-21 2020-05-19 2.904 0 +0
2020-05-20 2020-05-18 2.820 0 +0
2020-05-19 2020-05-15 2.789 0 +0
2020-05-18 2020-05-14 2.736 0 +0
2020-05-15 2020-05-13 2.778 0 +0
2020-05-14 2020-05-12 2.831 0 +0
2020-05-13 2020-05-11 2.820 0 +0
2020-05-12 2020-05-08 2.831 0 +0
2020-05-11 2020-05-07 2.852 0 +0
2020-05-08 2020-05-06 2.873 0 +0
2020-05-07 2020-05-05 2.873 0 +0
2020-05-06 2020-05-04 2.757 0 +0
2020-05-05 2020-04-29 2.862 0 +0
2020-05-04 2020-04-28 2.799 0 +0
2020-04-29 2020-04-27 2.799 0 +0
2020-04-28 2020-04-24 2.789 0 +0
2020-04-27 2020-04-23 2.757 0 +0
2020-04-24 2020-04-22 2.663 0 +0
2020-04-23 2020-04-21 2.642 0 +0
2020-04-22 2020-04-20 2.757 0 +0
2020-04-21 2020-04-17 2.789 0 +0
2020-04-20 2020-04-16 2.736 0 +0
2020-04-17 2020-04-15 2.778 0 +0
2020-04-16 2020-04-14 2.810 0 +0
2020-04-15 2020-04-09 2.799 0 +0
2020-04-14 2020-04-08 2.726 0 +0
2020-04-09 2020-04-07 2.831 0 +0
2020-04-08 2020-04-06 2.642 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.569 0 +0
2020-04-03 2020-04-01 2.527 0 +0
2020-04-02 2020-03-31 2.694 0 +0
2020-04-01 2020-03-30 2.443 0 +0
2020-03-31 2020-03-27 2.642 0 +0
2020-03-30 2020-03-26 2.642 0 +0
2020-03-27 2020-03-25 2.663 0 +0
2020-03-26 2020-03-24 2.338 0 +0
2020-03-25 2020-03-23 2.244 0 +0
2020-03-24 2020-03-20 2.390 0 +0
2020-03-23 2020-03-19 2.223 0 +0
2020-03-20 2020-03-18 2.390 0 +0
2020-03-19 2020-03-17 2.621 0 +0
2020-03-18 2020-03-16 2.715 0 +0
2020-03-17 2020-03-13 3.009 0 +0
2020-03-16 2020-03-12 3.166 0 +0
2020-03-13 2020-03-11 3.502 0 +0
2020-03-12 2020-03-10 3.449 0 +0
2020-03-11 2020-03-09 3.460 0 +0
2020-03-10 2020-03-06 3.890 0 +0
2020-03-09 2020-03-05 4.005 0 +0
2020-03-06 2020-03-04 3.858 0 +0
2020-03-05 2020-03-03 3.858 0 +0
2020-03-04 2020-03-02 3.963 0 +0
2020-03-03 2020-02-28 3.942 0 +0
2020-03-02 2020-02-27 4.330 0 +0
2020-02-28 2020-02-26 4.225 0 +0
2020-02-27 2020-02-25 4.456 0 +0
2020-02-26 2020-02-24 4.445 0 +0
2020-02-25 2020-02-21 4.623 0 +0
2020-02-24 2020-02-20 4.770 0 +0
2020-02-21 2020-02-19 4.592 0 +0
2020-02-20 2020-02-18 4.571 0 +0
2020-02-19 2020-02-17 4.561 0 +0
2020-02-18 2020-02-14 4.519 0 +0
2020-02-17 2020-02-13 4.487 0 +0
2020-02-14 2020-02-12 4.456 0 +0
2020-02-13 2020-02-11 4.435 0 +0
2020-02-12 2020-02-10 4.456 0 +0
2020-02-11 2020-02-07 4.582 0 +0
2020-02-10 2020-02-06 4.718 0 +0
2020-02-07 2020-02-05 4.613 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.382 0 +0
2020-02-04 2020-01-31 4.456 0 +0
2020-02-03 2020-01-30 4.456 0 +0
2020-01-31 2020-01-29 4.508 0 +0
2020-01-30 2020-01-24 4.644 0 +0
2020-01-29 2020-01-22 4.833 0 +0
2020-01-23 2020-01-21 4.959 0 +0
2020-01-22 2020-01-20 5.106 0 +0
2020-01-21 2020-01-17 4.519 0 +0
2020-01-20 2020-01-16 4.435 0 +0
2020-01-17 2020-01-15 4.361 0 +0
2020-01-16 2020-01-14 4.340 0 +0
2020-01-15 2020-01-13 4.194 0 +0
2020-01-14 2020-01-10 4.078 0 +0
2020-01-13 2020-01-09 3.994 0 +0
2020-01-10 2020-01-08 3.952 0 +0
2020-01-09 2020-01-07 3.963 0 +0
2020-01-08 2020-01-06 3.952 0 +0
2020-01-07 2020-01-03 4.026 0 +0
2020-01-06 2020-01-02 3.973 0 +0
2020-01-03 2019-12-31 4.005 0 +0
2020-01-02 2019-12-27 3.963 0 +0
2019-12-30 2019-12-24 3.932 0 +0
2019-12-27 2019-12-20 3.879 0 +0
2019-12-23 2019-12-19 3.879 0 +0
2019-12-20 2019-12-18 3.869 0 +0
2019-12-19 2019-12-17 3.816 0 +0
2019-12-18 2019-12-16 3.848 0 +0
2019-12-17 2019-12-13 3.774 0 +0
2019-12-16 2019-12-12 3.617 0 +0
2019-12-13 2019-12-11 3.596 0 +0
2019-12-12 2019-12-10 3.586 0 +0
2019-12-11 2019-12-09 3.586 0 +0
2019-12-10 2019-12-06 3.575 0 +0
2019-12-09 2019-12-05 3.544 0 +0
2019-12-06 2019-12-04 3.502 0 +0
2019-12-05 2019-12-03 3.554 0 +0
2019-12-04 2019-12-02 3.575 0 +0
2019-12-03 2019-11-29 3.554 0 +0
2019-12-02 2019-11-28 3.617 0 +0
2019-11-29 2019-11-27 3.617 0 +0
2019-11-28 2019-11-26 3.596 0 +0
2019-11-27 2019-11-25 3.638 0 +0
2019-11-26 2019-11-22 3.617 0 +0
2019-11-25 2019-11-21 3.596 0 +0
2019-11-22 2019-11-20 3.627 0 +0
2019-11-21 2019-11-19 3.627 0 +0
2019-11-20 2019-11-18 3.659 0 +0
2019-11-19 2019-11-15 3.659 0 +0
2019-11-18 2019-11-14 3.669 0 +0
2019-11-15 2019-11-13 3.627 0 +0
2019-11-14 2019-11-12 3.680 0 +0
2019-11-13 2019-11-11 3.669 0 +0
2019-11-12 2019-11-08 3.659 0 +0
2019-11-11 2019-11-07 3.806 0 +0
2019-11-08 2019-11-06 3.795 0 +0
2019-11-07 2019-11-05 3.795 0 +0
2019-11-06 2019-11-04 3.743 0 +0
2019-11-05 2019-11-01 3.701 0 +0
2019-11-04 2019-10-31 3.753 0 +0
2019-11-01 2019-10-30 3.680 0 +0
2019-10-31 2019-10-29 3.648 0 +0
2019-10-30 2019-10-28 3.544 0 +0
2019-10-29 2019-10-25 3.533 0 +0
2019-10-28 2019-10-24 3.481 0 +0
2019-10-25 2019-10-23 3.470 0 +0
2019-10-24 2019-10-22 3.470 0 +0
2019-10-23 2019-10-21 3.428 0 +0
2019-10-22 2019-10-18 3.449 0 +0
2019-10-21 2019-10-17 3.439 0 +0
2019-10-18 2019-10-16 3.439 0 +0
2019-10-17 2019-10-15 3.470 0 +0
2019-10-16 2019-10-14 3.439 0 +0
2019-10-15 2019-10-11 3.481 0 +0
2019-10-14 2019-10-10 3.397 0 +0
2019-10-11 2019-10-09 3.397 0 +0
2019-10-10 2019-10-08 3.439 0 +0
2019-10-09 2019-10-04 3.481 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.533 0 +0
2019-10-03 2019-09-30 3.617 0 +0
2019-10-02 2019-09-27 3.607 0 +0
2019-09-30 2019-09-26 3.617 0 +0
2019-09-27 2019-09-25 3.617 0 +0
2019-09-26 2019-09-24 3.659 0 +0
2019-09-25 2019-09-23 3.586 0 +0
2019-09-24 2019-09-20 3.596 0 +0
2019-09-23 2019-09-19 3.617 0 +0
2019-09-20 2019-09-18 3.544 0 +0
2019-09-19 2019-09-17 3.544 0 +0
2019-09-18 2019-09-16 3.523 0 +0
2019-09-17 2019-09-13 3.565 0 +0
2019-09-16 2019-09-12 3.544 0 +0
2019-09-13 2019-09-11 3.481 0 +0
2019-09-12 2019-09-10 3.397 0 +0
2019-09-11 2019-09-09 3.418 0 +0
2019-09-10 2019-09-06 3.418 0 +0
2019-09-09 2019-09-05 3.407 0 +0
2019-09-06 2019-09-04 3.376 0 +0
2019-09-05 2019-09-03 3.365 0 +0
2019-09-04 2019-09-02 3.334 0 +0
2019-09-03 2019-08-30 3.198 0 +0
2019-09-02 2019-08-29 3.208 0 +0
2019-08-30 2019-08-28 3.219 0 +0
2019-08-29 2019-08-27 3.229 0 +0
2019-08-28 2019-08-26 3.219 0 +0
2019-08-27 2019-08-23 3.313 0 +0
2019-08-26 2019-08-22 3.302 0 +0
2019-08-23 2019-08-21 3.292 0 +0
2019-08-22 2019-08-20 3.198 0 +0
2019-08-21 2019-08-19 3.156 0 +0
2019-08-20 2019-08-16 3.198 0 +0
2019-08-19 2019-08-15 3.219 0 +0
2019-08-16 2019-08-14 3.302 0 +0
2019-08-15 2019-08-13 3.302 0 +0
2019-08-14 2019-08-12 3.386 0 +0
2019-08-13 2019-08-09 3.418 0 +0
2019-08-12 2019-08-08 3.596 0 +0
2019-08-09 2019-08-07 3.565 0 +0
2019-08-08 2019-08-06 3.523 0 +0
2019-08-07 2019-08-05 3.523 0 +0
2019-08-06 2019-08-02 3.627 0 +0
2019-08-05 2019-08-01 3.680 0 +0
2019-08-02 2019-07-31 3.774 0 +0
2019-08-01 2019-07-30 3.837 0 +0
2019-07-31 2019-07-29 3.743 0 +0
2019-07-30 2019-07-26 3.722 0 +0
2019-07-29 2019-07-25 3.669 0 +0
2019-07-26 2019-07-24 3.627 0 +0
2019-07-25 2019-07-23 3.648 0 +0
2019-07-24 2019-07-22 3.586 0 +0
2019-07-23 2019-07-19 3.627 0 +0
2019-07-22 2019-07-18 3.523 0 +0
2019-07-19 2019-07-17 3.502 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.502 0 +0
2019-07-16 2019-07-12 3.512 0 +0
2019-07-15 2019-07-11 3.533 0 +0
2019-07-12 2019-07-10 3.481 0 +0
2019-07-11 2019-07-09 3.470 0 +0
2019-07-10 2019-07-08 3.491 0 +0
2019-07-09 2019-07-05 3.407 0 +0
2019-07-08 2019-07-04 3.323 0 +0
2019-07-05 2019-07-03 3.313 0 +0
2019-07-04 2019-07-02 3.344 0 +0
2019-07-03 2019-06-28 3.355 0 +0
2019-07-02 2019-06-27 3.386 0 +0
2019-06-28 2019-06-26 3.397 0 +0
2019-06-27 2019-06-25 3.365 0 +0
2019-06-26 2019-06-24 3.376 0 +0
2019-06-25 2019-06-21 3.428 0 +0
2019-06-24 2019-06-20 3.376 0 +0
2019-06-21 2019-06-19 3.292 0 +0
2019-06-20 2019-06-18 3.198 0 +0
2019-06-19 2019-06-17 3.187 0 +0
2019-06-18 2019-06-14 3.219 0 +0
2019-06-17 2019-06-13 3.187 0 +0
2019-06-14 2019-06-12 3.135 0 +0
2019-06-13 2019-06-11 3.208 0 +0
2019-06-12 2019-06-10 3.061 0 +0
2019-06-11 2019-06-06 2.977 0 +0
2019-06-10 2019-06-05 2.988 0 +0
2019-06-06 2019-06-04 2.936 0 +0
2019-06-05 2019-06-03 2.915 0 +0
2019-06-04 2019-05-31 3.019 0 +0
2019-06-03 2019-05-30 3.051 0 +0
2019-05-31 2019-05-29 3.061 0 +0
2019-05-30 2019-05-28 3.114 0 +0
2019-05-29 2019-05-27 2.998 0 +0
2019-05-28 2019-05-24 2.862 0 +0
2019-05-27 2019-05-23 2.936 0 +0
2019-05-24 2019-05-22 3.019 0 +0
2019-05-23 2019-05-21 3.030 0 +0
2019-05-22 2019-05-20 3.061 0 +0
2019-05-21 2019-05-17 3.145 0 +0
2019-05-20 2019-05-16 3.093 0 +0
2019-05-17 2019-05-15 3.114 0 +0
2019-05-16 2019-05-14 3.114 0 +0
2019-05-15 2019-05-10 3.282 0 +0
2019-05-14 2019-05-09 3.250 0 +0
2019-05-10 2019-05-08 3.313 0 +0
2019-05-09 2019-05-07 3.334 0 +0
2019-05-08 2019-05-06 3.334 0 +0
2019-05-07 2019-05-03 3.407 0 +0
2019-05-06 2019-05-02 3.418 0 +0
2019-05-03 2019-04-30 3.523 0 +0
2019-05-02 2019-04-29 3.533 0 +0
2019-04-30 2019-04-26 3.554 0 +0
2019-04-29 2019-04-25 3.627 0 +0
2019-04-26 2019-04-24 3.680 0 +0
2019-04-25 2019-04-23 3.722 0 +0
2019-04-24 2019-04-18 3.680 0 +0
2019-04-23 2019-04-17 3.764 0 +0
2019-04-18 2019-04-16 3.565 0 +0
2019-04-17 2019-04-15 3.544 0 +0
2019-04-16 2019-04-12 3.533 0 +0
2019-04-15 2019-04-11 3.533 0 +0
2019-04-12 2019-04-10 3.565 0 +0
2019-04-11 2019-04-09 3.565 0 +0
2019-04-10 2019-04-08 3.523 0 +0
2019-04-09 2019-04-04 3.523 0 +0
2019-04-08 2019-04-03 3.607 0 +0
2019-04-04 2019-04-02 3.607 0 +0
2019-04-03 2019-04-01 3.523 0 +0
2019-04-02 2019-03-29 3.554 0 +0
2019-04-01 2019-03-28 3.596 0 +0
2019-03-29 2019-03-27 3.690 0 +0
2019-03-28 2019-03-26 3.711 0 +0
2019-03-27 2019-03-25 3.701 0 +0
2019-03-26 2019-03-22 3.816 0 +0
2019-03-25 2019-03-21 3.774 0 +0
2019-03-22 2019-03-20 3.785 0 +0
2019-03-21 2019-03-19 3.827 0 +0
2019-03-20 2019-03-18 3.785 0 +0
2019-03-19 2019-03-15 3.743 0 +0
2019-03-18 2019-03-14 3.837 0 +0
2019-03-15 2019-03-13 3.848 0 +0
2019-03-14 2019-03-12 3.900 0 +0
2019-03-13 2019-03-11 3.879 0 +0
2019-03-12 2019-03-08 3.722 0 +0
2019-03-11 2019-03-07 3.932 0 +0
2019-03-08 2019-03-06 4.036 0 +0
2019-03-07 2019-03-05 4.005 0 -17,169
2019-01-15 2019-01-11 2.736 17,169 -95,383 0.00% 46,980
2019-01-03 2018-12-31 2.715 112,552 +47,692 0.00% 305,621
2019-01-02 2018-12-27 2.569 64,860 -47,692 0.00% 166,599
2018-12-28 2018-12-24 2.411 112,552 +95,383 0.00% 271,401
2018-07-25 2018-07-23 2.527 17,169 -143,074 0.00% 43,380
2018-07-19 2018-07-17 2.296 160,243 -143,074 0.00% 367,920
2018-06-06 2018-06-04 2.327 303,317 +286,148 0.00% 705,959
2018-04-25 2018-04-23 1.594 17,169 -572,297 0.00% 27,360
2018-04-24 2018-04-20 1.740 589,466 +572,297 0.00% 1,025,880
2017-09-06 2017-09-04 6.024 17,169 +465 0.00% 103,422
2016-09-29 2016-09-27 3.081 16,704 +1,688 0.00% 51,459
2015-10-27 2015-10-23 3.957 15,016 +596 0.00% 59,419
2013-02-14 2013-02-07 5.667 14,420 -9,613 0.00% 81,721
2013-02-07 2013-02-05 5.617 24,033 +3,204 0.00% 135,000
2013-02-06 2013-02-04 5.755 20,829 +3,205 0.00% 119,862
2013-01-31 2013-01-29 5.942 17,624 +3,204 0.00% 104,718
2013-01-30 2013-01-28 6.104 14,420 -8,011 0.00% 88,021
2013-01-28 2013-01-24 6.004 22,431 +8,011 0.00% 134,681
2012-12-21 2012-12-19 6.167 14,420 -4,005 0.00% 88,921
2012-12-11 2012-12-07 5.942 18,425 +4,005 0.00% 109,478
2012-11-29 2012-11-27 5.854 14,420 -4,005 0.00% 84,421
2012-11-27 2012-11-23 5.617 18,425 -4,006 0.00% 103,498
2012-11-16 2012-11-14 5.580 22,431 +8,011 0.00% 125,161
2012-11-15 2012-11-13 5.642 14,420 -8,011 0.00% 81,361
2012-10-16 2012-10-12 5.442 22,431 -3,204 0.00% 122,081
2012-10-10 2012-10-08 5.542 25,635 +4,806 0.00% 142,078
2012-10-04 2012-09-28 5.592 20,829 -4,005 0.00% 116,482
2012-09-27 2012-09-25 5.680 24,834 -1,602 0.00% 141,049
2012-09-10 2012-09-06 5.218 26,436 +4,005 0.00% 137,938
2012-08-28 2012-08-24 5.430 22,431 -4,005 0.00% 121,801
2012-08-14 2012-08-10 5.243 26,436 +4,005 0.00% 138,598
2012-07-20 2012-07-18 5.280 22,431 -4,005 0.00% 118,441
2012-06-25 2012-06-21 5.730 26,436 +4,005 0.00% 151,468
2012-06-20 2012-06-18 5.917 22,431 +4,006 0.00% 132,721
2012-06-15 2012-06-13 5.780 18,425 +4,005 0.00% 106,488
2012-06-11 2012-06-07 5.879 14,420 -8,011 0.00% 84,781
2012-05-23 2012-05-21 5.592 22,431 -8,011 0.00% 125,441
2012-05-22 2012-05-18 5.542 30,442 +4,006 0.00% 168,721
2012-05-18 2012-05-16 5.867 26,436 +8,011 0.00% 155,098
2012-05-02 2012-04-27 6.803 18,425 +4,005 0.00% 125,348
2012-04-30 2012-04-26 6.990 14,420 -4,806 0.00% 100,801
2012-04-26 2012-04-24 6.778 19,226 -4,006 0.00% 130,317
2012-04-25 2012-04-23 6.940 23,232 +2,403 0.00% 161,240
2012-04-20 2012-04-18 7.090 20,829 +2,404 0.00% 147,682
2012-04-19 2012-04-17 7.103 18,425 -8,011 0.00% 130,867
2012-04-12 2012-04-10 7.190 26,436 +4,005 0.00% 190,077
2012-04-10 2012-04-03 7.253 22,431 +4,006 0.00% 162,681
2012-04-05 2012-04-02 7.253 18,425 +4,005 0.00% 133,627
2012-04-03 2012-03-30 7.427 14,420 -4,806 0.00% 107,101
2012-03-30 2012-03-28 6.953 19,226 +1,602 0.00% 133,677
2012-03-28 2012-03-26 7.128 17,624 +3,204 0.00% 125,618
2012-03-27 2012-03-23 7.265 14,420 -4,806 0.00% 104,761
2012-03-23 2012-03-21 7.277 19,226 +2,403 0.00% 139,917
2012-03-22 2012-03-20 7.277 16,823 +2,403 0.00% 122,429
2012-03-21 2012-03-19 7.365 14,420 -8,011 0.00% 106,201
2012-03-20 2012-03-16 7.053 22,431 -57,679 0.00% 158,201
2012-03-19 2012-03-15 7.090 80,110 +23,232 0.00% 567,998
2012-03-16 2012-03-14 7.327 56,878 +8,011 0.00% 416,768
2012-03-15 2012-03-13 7.639 48,867 +4,005 0.00% 373,318
2012-03-14 2012-03-12 7.739 44,862 +30,442 0.00% 347,202
2012-03-12 2012-03-08 8.264 14,420 -8,011 0.00% 119,161
2012-03-07 2012-03-05 8.114 22,431 +4,807 0.00% 182,001
2012-03-06 2012-03-02 8.426 17,624 -4,807 0.00% 148,498
2012-03-05 2012-03-01 8.301 22,431 +8,011 0.00% 186,201
2012-03-02 2012-02-29 8.551 14,420 -4,806 0.00% 123,301
2012-02-29 2012-02-27 8.401 19,226 -7,210 0.00% 161,516
2012-02-28 2012-02-24 8.201 26,436 -4,006 0.00% 216,807
2012-02-27 2012-02-23 8.176 30,442 +2,403 0.00% 248,901
2012-02-23 2012-02-21 8.051 28,039 +1,603 0.00% 225,753
2012-02-22 2012-02-20 8.388 26,436 +2,403 0.00% 221,757
2012-02-15 2012-02-13 8.051 24,033 +3,204 0.00% 193,499
2012-02-14 2012-02-10 8.276 20,829 +2,404 0.00% 172,383
2012-02-10 2012-02-08 8.488 18,425 -4,006 0.00% 156,397
2012-02-09 2012-02-07 8.001 22,431 -4,005 0.00% 179,481
2012-02-08 2012-02-06 7.515 26,436 +1,602 0.00% 198,657
2012-02-03 2012-02-01 7.340 24,834 -1,602 0.00% 182,279
2012-02-02 2012-01-31 7.365 26,436 -1,603 0.00% 194,697
2012-02-01 2012-01-30 7.440 28,039 +3,205 0.00% 208,603
2012-01-31 2012-01-27 7.689 24,834 +3,204 0.00% 190,959
2012-01-30 2012-01-26 7.577 21,630 -801 0.00% 163,892
2012-01-27 2012-01-20 7.028 22,431 -801 0.00% 157,641
2012-01-26 2012-01-19 6.766 23,232 -3,204 0.00% 157,180
2012-01-20 2012-01-18 6.716 26,436 +4,005 0.00% 177,537
2012-01-19 2012-01-17 6.641 22,431 -8,011 0.00% 148,961
2012-01-18 2012-01-16 6.279 30,442 +3,205 0.00% 191,141
2012-01-17 2012-01-13 6.416 27,237 -3,205 0.00% 174,757
2012-01-13 2012-01-11 6.304 30,442 -6,409 0.00% 191,901
2012-01-10 2012-01-06 5.792 36,851 +6,409 0.00% 213,442
2012-01-09 2012-01-05 6.092 30,442 -4,005 0.00% 185,441
2012-01-06 2012-01-04 6.042 34,447 +3,204 0.00% 208,118
2011-12-23 2011-12-21 6.142 31,243 -4,006 0.00% 191,880
2011-12-22 2011-12-20 6.117 35,249 +802 0.00% 215,603
2011-12-21 2011-12-19 6.104 34,447 -6,409 0.00% 210,268
2011-12-20 2011-12-16 6.092 40,856 +1,602 0.00% 248,879
2011-12-19 2011-12-15 6.104 39,254 +4,005 0.00% 239,610
2011-12-13 2011-12-09 6.566 35,249 +7,210 0.00% 231,443
2011-12-09 2011-12-07 6.928 28,039 +2,404 0.00% 194,253
2011-12-05 2011-12-01 7.153 25,635 -5,608 0.00% 183,358
2011-12-01 2011-11-29 6.891 31,243 -1,602 0.00% 215,280
2011-11-30 2011-11-28 6.803 32,845 -3,205 0.00% 223,449
2011-11-29 2011-11-25 6.628 36,050 +7,210 0.00% 238,953
2011-11-25 2011-11-23 7.065 28,840 +1,603 0.00% 203,762
2011-11-24 2011-11-22 7.240 27,237 +4,806 0.00% 197,196
2011-11-23 2011-11-21 7.365 22,431 -3,204 0.00% 165,201
2011-11-21 2011-11-17 7.839 25,635 +3,204 0.00% 200,958
2011-11-18 2011-11-16 7.852 22,431 -3,204 0.00% 176,121
2011-11-17 2011-11-15 8.026 25,635 +3,204 0.00% 205,758
2011-11-16 2011-11-14 7.814 22,431 -3,204 0.00% 175,281
2011-11-15 2011-11-11 7.552 25,635 +3,204 0.00% 193,598
2011-11-14 2011-11-10 7.739 22,431 +8,812 0.00% 173,601
2011-11-11 2011-11-09 8.226 13,619 -4,806 0.00% 112,032
2011-11-09 2011-11-07 8.176 18,425 +8,011 0.00% 150,647
2011-11-08 2011-11-04 8.401 10,414 -8,011 0.00% 87,487
2011-11-07 2011-11-03 8.176 18,425 +4,806 0.00% 150,647
2011-10-19 2011-10-17 9.075 13,619 -3,204 0.00% 123,592
2011-10-18 2011-10-14 8.813 16,823 +7,210 0.00% 148,259
2011-10-17 2011-10-13 9.387 9,613 -4,006 0.00% 90,238
2011-10-04 2011-09-30 8.501 13,619 -3,204 0.00% 115,772
2011-10-03 2011-09-28 8.301 16,823 +3,204 0.00% 139,649
2011-09-27 2011-09-23 9.162 13,619 +4,006 0.00% 124,782
2011-09-26 2011-09-22 9.587 9,613 +4,005 0.00% 92,158
2011-09-23 2011-09-21 9.986 5,608 -4,005 0.00% 56,003
2011-09-22 2011-09-20 9.936 9,613 +4,005 0.00% 95,518
2011-09-16 2011-09-14 10.061 5,608 -4,005 0.00% 56,423
2011-09-15 2011-09-12 9.762 9,613 +4,806 0.00% 93,838
2011-09-07 2011-09-05 10.223 4,807 -2,403 0.00% 49,144
2011-09-05 2011-09-01 10.560 7,210 +2,403 0.00% 76,141
2011-09-02 2011-08-31 10.548 4,807 -2,403 0.00% 50,704
2011-09-01 2011-08-30 10.511 7,210 +2,403 0.00% 75,781
2011-08-26 2011-08-24 9.936 4,807 -3,204 0.00% 47,764
2011-08-25 2011-08-23 9.949 8,011 -3,204 0.00% 79,700
2011-08-24 2011-08-22 9.799 11,215 +8,011 0.00% 109,896
2011-08-17 2011-08-15 10.486 3,204 -1,603 0.00% 33,596
2011-08-15 2011-08-11 10.223 4,807 -801 0.00% 49,144
2011-08-12 2011-08-10 10.373 5,608 -801 0.00% 58,173
2011-08-11 2011-08-09 10.448 6,409 +3,205 0.00% 66,962
2011-08-04 2011-08-02 13.332 3,204 +3,204 0.00% 42,715
2011-03-01 2011-02-25 16.103 0 -3,204
2011-02-25 2011-02-23 16.253 3,204 +3,204 0.00% 52,073
2011-02-24 2011-02-22 16.253 0 -2,403
2011-02-22 2011-02-18 16.303 2,403 -1,603 0.00% 39,175
2011-02-17 2011-02-15 16.278 4,006 +4,006 0.00% 65,208
2011-02-10 2011-02-08 16.103 0 -3,204
2011-02-09 2011-02-07 15.978 3,204 +3,204 0.00% 51,193
2011-02-08 2011-02-02 15.079 0 -2,403
2011-02-07 2011-01-31 15.104 2,403 +2,403 0.00% 36,295
2011-02-01 2011-01-28 15.404 0 -3,204
2011-01-27 2011-01-25 14.904 3,204 +3,204 0.00% 47,754
2011-01-14 2011-01-12 14.405 0 -4,006
2011-01-13 2011-01-11 13.856 4,006 +4,006 0.00% 55,507
2010-12-10 2010-12-08 12.483 0 -9,613
2010-12-09 2010-12-07 12.508 9,613 +4,806 0.00% 120,237
2010-12-08 2010-12-06 12.533 4,807 +4,807 0.00% 60,245
2010-12-07 2010-12-03 12.608 0 -4,807
2010-11-19 2010-11-17 11.534 4,807 +4,807 0.00% 55,444
2010-04-16 2010-04-14 11.859 0 -57,679
2010-04-09 2010-04-07 11.884 57,679 -249,944 0.00% 685,435
2010-03-29 2010-03-25 11.047 307,623 +57,679 0.00% 3,398,396
2010-03-25 2010-03-23 11.434 249,944 -422,982 0.00% 2,857,920
2010-03-23 2010-03-19 11.135 672,926 -57,679 0.01% 7,492,799
2010-03-19 2010-03-17 10.885 730,605 -38,453 0.01% 7,952,635
2010-03-18 2010-03-16 10.648 769,058 +96,132 0.01% 8,188,796
2010-03-17 2010-03-15 10.810 672,926 +38,453 0.01% 7,274,399
2010-03-12 2010-03-10 11.272 634,473 -922,870 0.01% 7,151,758
2010-03-10 2010-03-08 10.373 1,557,343 -19,227 0.01% 16,154,637
2010-03-09 2010-03-05 10.610 1,576,570 -38,453 0.01% 16,728,003
2010-03-08 2010-03-04 10.648 1,615,023 -519,114 0.01% 17,196,483
2010-03-05 2010-03-03 10.024 2,134,137 -634,473 0.02% 21,391,919
2010-03-04 2010-03-02 9.462 2,768,610 +192,264 0.02% 26,196,477
2010-03-03 2010-03-01 9.724 2,576,346 +57,680 0.02% 25,052,643
2010-03-01 2010-02-25 9.949 2,518,666 -19,227 0.02% 25,057,677
2010-02-25 2010-02-23 10.361 2,537,893 -211,491 0.02% 26,294,402
2010-02-24 2010-02-22 10.011 2,749,384 -96,132 0.02% 27,524,641
2010-02-22 2010-02-18 9.325 2,845,516 +538,341 0.02% 26,533,439
2010-02-19 2010-02-17 9.999 2,307,175 +480,661 0.02% 23,068,797
2010-02-12 2010-02-10 10.947 1,826,514 -288,397 0.02% 19,995,603
2010-02-10 2010-02-08 10.810 2,114,911 +807,512 0.02% 22,862,404
2010-02-09 2010-02-05 11.322 1,307,399 +249,944 0.01% 14,802,236
2010-02-08 2010-02-04 11.746 1,057,455 -115,359 0.01% 12,421,196
2010-02-05 2010-02-03 11.884 1,172,814 -96,132 0.01% 13,937,279
2010-02-04 2010-02-02 11.671 1,268,946 +269,170 0.01% 14,810,395
2010-02-02 2010-01-29 11.834 999,776 +442,209 0.01% 11,831,041
2010-02-01 2010-01-28 12.008 557,567 +57,679 0.00% 6,695,516
2010-01-29 2010-01-27 12.058 499,888 0.00% 6,027,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top