History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | -8,000 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 8,000 | -9,000 | 0.00% | 26,640 |
| 2023-05-08 | 2023-05-04 | 3.400 | 17,000 | -270,000 | 0.00% | 57,800 |
| 2023-04-24 | 2023-04-20 | 3.730 | 287,000 | -7,000 | 0.00% | 1,070,510 |
| 2023-04-12 | 2023-04-06 | 3.630 | 294,000 | +50,000 | 0.00% | 1,067,220 |
| 2023-03-23 | 2023-03-21 | 4.000 | 244,000 | +5,000 | 0.00% | 976,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 239,000 | -20,000 | 0.00% | 956,000 |
| 2023-02-14 | 2023-02-10 | 3.910 | 259,000 | -10,000 | 0.00% | 1,012,690 |
| 2023-02-13 | 2023-02-09 | 3.950 | 269,000 | +13,000 | 0.00% | 1,062,550 |
| 2023-02-08 | 2023-02-06 | 4.060 | 256,000 | -3,000 | 0.00% | 1,039,360 |
| 2023-02-06 | 2023-02-02 | 4.040 | 259,000 | -10,000 | 0.00% | 1,046,360 |
| 2023-01-30 | 2023-01-26 | 4.100 | 269,000 | -3,000 | 0.00% | 1,102,900 |
| 2023-01-27 | 2023-01-20 | 4.100 | 272,000 | -17,000 | 0.00% | 1,115,200 |
| 2023-01-20 | 2023-01-18 | 4.020 | 289,000 | -35,000 | 0.00% | 1,161,780 |
| 2023-01-19 | 2023-01-17 | 3.810 | 324,000 | +5,000 | 0.00% | 1,234,440 |
| 2023-01-06 | 2023-01-04 | 4.050 | 319,000 | +10,000 | 0.00% | 1,291,950 |
| 2022-12-23 | 2022-12-21 | 4.030 | 309,000 | -20,000 | 0.00% | 1,245,270 |
| 2022-12-22 | 2022-12-20 | 4.020 | 329,000 | -5,000 | 0.00% | 1,322,580 |
| 2022-12-15 | 2022-12-13 | 4.060 | 334,000 | -7,000 | 0.00% | 1,356,040 |
| 2022-12-14 | 2022-12-12 | 3.890 | 341,000 | +7,000 | 0.00% | 1,326,490 |
| 2022-12-13 | 2022-12-09 | 3.950 | 334,000 | +5,000 | 0.00% | 1,319,300 |
| 2022-12-12 | 2022-12-08 | 4.180 | 329,000 | -20,000 | 0.00% | 1,375,220 |
| 2022-12-08 | 2022-12-06 | 4.070 | 349,000 | -31,000 | 0.00% | 1,420,430 |
| 2022-12-05 | 2022-12-01 | 3.800 | 380,000 | -20,000 | 0.00% | 1,444,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 400,000 | -6,000 | 0.00% | 1,496,000 |
| 2022-12-01 | 2022-11-29 | 3.720 | 406,000 | +20,000 | 0.00% | 1,510,320 |
| 2022-11-21 | 2022-11-17 | 3.900 | 386,000 | +31,000 | 0.00% | 1,505,400 |
| 2022-11-18 | 2022-11-16 | 4.150 | 355,000 | -20,000 | 0.00% | 1,473,250 |
| 2022-11-17 | 2022-11-15 | 4.150 | 375,000 | +40,000 | 0.00% | 1,556,250 |
| 2022-11-16 | 2022-11-14 | 4.150 | 335,000 | -5,000 | 0.00% | 1,390,250 |
| 2022-11-14 | 2022-11-10 | 4.050 | 340,000 | -20,000 | 0.00% | 1,377,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 360,000 | +20,000 | 0.00% | 1,440,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 340,000 | -20,000 | 0.00% | 1,275,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 360,000 | +20,000 | 0.00% | 1,317,600 |
| 2022-11-08 | 2022-11-04 | 3.550 | 340,000 | -20,000 | 0.00% | 1,207,000 |
| 2022-11-04 | 2022-11-02 | 3.250 | 360,000 | +20,000 | 0.00% | 1,170,000 |
| 2022-11-01 | 2022-10-28 | 3.150 | 340,000 | -40,000 | 0.00% | 1,071,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 380,000 | +40,000 | 0.00% | 1,235,000 |
| 2022-10-26 | 2022-10-24 | 3.210 | 340,000 | -40,000 | 0.00% | 1,091,400 |
| 2022-10-21 | 2022-10-19 | 3.350 | 380,000 | -20,000 | 0.00% | 1,273,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 400,000 | +18,469 | 0.00% | 1,404,865 |
| 2022-10-13 | 2022-10-11 | 3.407 | 381,531 | +13,353 | 0.00% | 1,299,999 |
| 2022-10-11 | 2022-10-07 | 3.565 | 368,178 | +5,723 | 0.00% | 1,312,401 |
| 2022-10-05 | 2022-09-30 | 3.460 | 362,455 | -13,353 | 0.00% | 1,254,001 |
| 2022-09-30 | 2022-09-28 | 3.460 | 375,808 | +13,353 | 0.00% | 1,300,199 |
| 2022-09-22 | 2022-09-20 | 4.005 | 362,455 | +5,723 | 0.00% | 1,451,601 |
| 2022-09-15 | 2022-09-13 | 4.099 | 356,732 | +28,615 | 0.00% | 1,462,341 |
| 2022-09-14 | 2022-09-09 | 4.561 | 328,117 | +19,077 | 0.00% | 1,496,400 |
| 2022-09-13 | 2022-09-08 | 4.403 | 309,040 | -19,077 | 0.00% | 1,360,798 |
| 2022-09-09 | 2022-09-07 | 4.319 | 328,117 | +19,077 | 0.00% | 1,417,280 |
| 2022-09-08 | 2022-09-06 | 4.236 | 309,040 | -19,077 | 0.00% | 1,308,959 |
| 2022-09-05 | 2022-09-01 | 4.246 | 328,117 | -15,261 | 0.00% | 1,393,200 |
| 2022-09-02 | 2022-08-31 | 4.204 | 343,378 | +9,538 | 0.00% | 1,443,599 |
| 2022-08-29 | 2022-08-25 | 3.921 | 333,840 | -19,076 | 0.00% | 1,309,000 |
| 2022-08-26 | 2022-08-24 | 3.827 | 352,916 | -19,077 | 0.00% | 1,350,498 |
| 2022-07-15 | 2022-07-13 | 3.533 | 371,993 | +3,815 | 0.00% | 1,314,300 |
| 2022-07-08 | 2022-07-06 | 3.848 | 368,178 | +38,153 | 0.00% | 1,416,621 |
| 2022-07-07 | 2022-07-05 | 3.806 | 330,025 | -14,307 | 0.00% | 1,255,982 |
| 2022-06-29 | 2022-06-27 | 3.627 | 344,332 | +19,077 | 0.00% | 1,249,060 |
| 2022-06-09 | 2022-06-07 | 3.900 | 325,255 | +5,723 | 0.00% | 1,268,518 |
| 2022-04-25 | 2022-04-21 | 4.131 | 319,532 | +28,614 | 0.00% | 1,319,898 |
| 2022-04-12 | 2022-04-08 | 4.770 | 290,918 | +57,230 | 0.00% | 1,387,752 |
| 2022-04-11 | 2022-04-07 | 4.665 | 233,688 | +19,077 | 0.00% | 1,090,250 |
| 2022-04-08 | 2022-04-06 | 4.781 | 214,611 | +95,382 | 0.00% | 1,025,998 |
| 2022-04-07 | 2022-04-04 | 5.022 | 119,229 | +19,077 | 0.00% | 598,752 |
| 2022-04-06 | 2022-04-01 | 5.064 | 100,152 | +19,077 | 0.00% | 507,150 |
| 2022-04-01 | 2022-03-30 | 5.127 | 81,075 | +32,430 | 0.00% | 415,648 |
| 2022-03-31 | 2022-03-29 | 4.812 | 48,645 | -19,077 | 0.00% | 234,089 |
| 2022-03-30 | 2022-03-28 | 4.477 | 67,722 | +19,077 | 0.00% | 303,171 |
| 2022-03-29 | 2022-03-25 | 4.634 | 48,645 | +3,815 | 0.00% | 225,419 |
| 2022-03-28 | 2022-03-24 | 4.928 | 44,830 | -28,615 | 0.00% | 220,900 |
| 2022-03-24 | 2022-03-22 | 4.298 | 73,445 | +9,539 | 0.00% | 315,701 |
| 2022-03-23 | 2022-03-21 | 4.225 | 63,906 | +19,076 | 0.00% | 270,008 |
| 2022-03-22 | 2022-03-18 | 4.466 | 44,830 | +9,538 | 0.00% | 200,220 |
| 2022-03-21 | 2022-03-17 | 4.697 | 35,292 | -19,076 | 0.00% | 165,762 |
| 2022-03-18 | 2022-03-16 | 4.351 | 54,368 | +9,538 | 0.00% | 236,549 |
| 2022-03-16 | 2022-03-14 | 4.194 | 44,830 | +38,153 | 0.00% | 188,000 |
| 2022-03-10 | 2022-03-08 | 5.074 | 6,677 | -9,538 | 0.00% | 33,881 |
| 2022-03-09 | 2022-03-07 | 5.032 | 16,215 | -28,615 | 0.00% | 81,600 |
| 2022-03-08 | 2022-03-04 | 3.753 | 44,830 | +19,077 | 0.00% | 168,260 |
| 2022-03-07 | 2022-03-03 | 3.827 | 25,753 | -20,031 | 0.00% | 98,549 |
| 2022-03-04 | 2022-03-02 | 3.638 | 45,784 | +38,153 | 0.00% | 166,561 |
| 2022-02-18 | 2022-02-16 | 9.415 | 7,631 | -1,907 | 0.00% | 71,844 |
| 2022-01-28 | 2022-01-26 | 7.129 | 9,538 | +3,815 | 0.00% | 67,998 |
| 2021-09-15 | 2021-09-13 | 8.178 | 5,723 | +1,908 | 0.00% | 46,800 |
| 2021-04-01 | 2021-03-30 | 5.137 | 3,815 | +3,815 | 0.00% | 19,598 |
| 2021-03-31 | 2021-03-29 | 5.043 | 0 | -4,769 | ||
| 2020-12-22 | 2020-12-18 | 4.026 | 4,769 | -4,769 | 0.00% | 19,199 |
| 2020-07-10 | 2020-07-08 | 3.030 | 9,538 | -57,230 | 0.00% | 28,899 |
| 2020-07-09 | 2020-07-07 | 3.009 | 66,768 | -19,077 | 0.00% | 200,900 |
| 2020-07-08 | 2020-07-06 | 3.103 | 85,845 | -24,799 | 0.00% | 266,401 |
| 2020-07-02 | 2020-06-29 | 3.019 | 110,644 | -16,215 | 0.00% | 334,080 |
| 2020-03-30 | 2020-03-26 | 2.642 | 126,859 | +57,230 | 0.00% | 335,160 |
| 2020-03-27 | 2020-03-25 | 2.663 | 69,629 | +60,091 | 0.00% | 185,419 |
| 2020-02-21 | 2020-02-19 | 4.592 | 9,538 | -19,077 | 0.00% | 43,799 |
| 2020-02-10 | 2020-02-06 | 4.718 | 28,615 | -9,538 | 0.00% | 135,001 |
| 2020-01-22 | 2020-01-20 | 5.106 | 38,153 | -28,615 | 0.00% | 194,799 |
| 2020-01-21 | 2020-01-17 | 4.519 | 66,768 | -19,077 | 0.00% | 301,700 |
| 2019-08-06 | 2019-08-02 | 3.627 | 85,845 | -19,076 | 0.00% | 311,402 |
| 2019-05-14 | 2019-05-09 | 3.250 | 104,921 | -47,692 | 0.00% | 341,000 |
| 2019-04-09 | 2019-04-04 | 3.523 | 152,613 | +19,077 | 0.00% | 537,602 |
| 2019-03-15 | 2019-03-13 | 3.848 | 133,536 | -9,538 | 0.00% | 513,800 |
| 2019-03-14 | 2019-03-12 | 3.900 | 143,074 | +9,538 | 0.00% | 557,999 |
| 2019-03-11 | 2019-03-07 | 3.932 | 133,536 | -47,691 | 0.00% | 525,000 |
| 2019-02-22 | 2019-02-20 | 3.848 | 181,227 | -47,692 | 0.00% | 697,299 |
| 2019-02-21 | 2019-02-19 | 3.879 | 228,919 | -9,538 | 0.00% | 888,001 |
| 2019-02-14 | 2019-02-12 | 4.120 | 238,457 | +9,538 | 0.00% | 982,500 |
| 2019-02-13 | 2019-02-11 | 4.026 | 228,919 | -19,076 | 0.00% | 921,601 |
| 2019-02-11 | 2019-02-04 | 3.470 | 247,995 | -95,383 | 0.00% | 860,599 |
| 2019-02-01 | 2019-01-30 | 3.407 | 343,378 | -28,615 | 0.00% | 1,169,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 371,993 | -61,999 | 0.00% | 1,279,200 |
| 2019-01-30 | 2019-01-28 | 3.418 | 433,992 | +38,153 | 0.00% | 1,483,301 |
| 2019-01-29 | 2019-01-25 | 3.124 | 395,839 | -9,538 | 0.00% | 1,236,701 |
| 2019-01-15 | 2019-01-11 | 2.736 | 405,377 | +4,769 | 0.00% | 1,109,250 |
| 2018-12-27 | 2018-12-20 | 2.569 | 400,608 | -6,677 | 0.00% | 1,029,000 |
| 2018-12-12 | 2018-12-10 | 2.348 | 407,285 | -9,538 | 0.00% | 956,481 |
| 2018-11-14 | 2018-11-12 | 2.327 | 416,823 | -28,615 | 0.00% | 970,140 |
| 2018-10-09 | 2018-10-05 | 2.244 | 445,438 | -9,538 | 0.00% | 999,380 |
| 2018-10-04 | 2018-10-02 | 2.181 | 454,976 | -28,615 | 0.00% | 992,160 |
| 2018-09-28 | 2018-09-26 | 2.212 | 483,591 | -19,076 | 0.00% | 1,069,770 |
| 2018-09-24 | 2018-09-20 | 2.160 | 502,667 | +28,614 | 0.00% | 1,085,619 |
| 2018-09-13 | 2018-09-11 | 1.782 | 474,053 | -9,538 | 0.00% | 844,901 |
| 2018-09-04 | 2018-08-31 | 2.212 | 483,591 | +9,538 | 0.00% | 1,069,770 |
| 2018-08-31 | 2018-08-29 | 2.244 | 474,053 | +19,077 | 0.00% | 1,063,581 |
| 2018-08-28 | 2018-08-24 | 2.233 | 454,976 | -2,862 | 0.00% | 1,016,010 |
| 2018-08-27 | 2018-08-23 | 2.233 | 457,838 | +12,400 | 0.00% | 1,022,401 |
| 2018-08-13 | 2018-08-09 | 2.286 | 445,438 | +19,077 | 0.00% | 1,018,060 |
| 2018-08-08 | 2018-08-06 | 2.411 | 426,361 | -162,151 | 0.00% | 1,028,099 |
| 2018-08-07 | 2018-08-03 | 2.306 | 588,512 | -9,538 | 0.00% | 1,357,400 |
| 2018-07-30 | 2018-07-26 | 2.579 | 598,050 | +4,769 | 0.00% | 1,542,419 |
| 2018-07-27 | 2018-07-25 | 2.642 | 593,281 | +9,538 | 0.00% | 1,567,440 |
| 2018-07-26 | 2018-07-24 | 2.453 | 583,743 | -57,230 | 0.00% | 1,432,080 |
| 2018-07-25 | 2018-07-23 | 2.527 | 640,973 | +11,446 | 0.00% | 1,619,521 |
| 2018-07-18 | 2018-07-16 | 2.401 | 629,527 | +19,077 | 0.00% | 1,511,401 |
| 2018-07-17 | 2018-07-13 | 2.327 | 610,450 | +190,766 | 0.00% | 1,420,800 |
| 2018-07-11 | 2018-07-09 | 2.097 | 419,684 | -1,908 | 0.00% | 879,999 |
| 2018-07-06 | 2018-07-04 | 2.118 | 421,592 | -1,908 | 0.00% | 892,840 |
| 2018-07-04 | 2018-06-29 | 2.149 | 423,500 | +3,816 | 0.00% | 910,201 |
| 2018-06-28 | 2018-06-26 | 2.097 | 419,684 | -47,692 | 0.00% | 879,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 467,376 | -1,907 | 0.00% | 999,600 |
| 2018-06-26 | 2018-06-22 | 2.170 | 469,283 | +9,538 | 0.00% | 1,018,439 |
| 2018-06-21 | 2018-06-19 | 2.149 | 459,745 | +17,169 | 0.00% | 988,100 |
| 2018-06-20 | 2018-06-15 | 2.369 | 442,576 | +1,907 | 0.00% | 1,048,639 |
| 2018-06-19 | 2018-06-14 | 2.390 | 440,669 | +47,692 | 0.00% | 1,053,361 |
| 2018-06-14 | 2018-06-12 | 2.327 | 392,977 | -95,383 | 0.00% | 914,639 |
| 2018-06-12 | 2018-06-08 | 2.348 | 488,360 | -1,908 | 0.00% | 1,146,880 |
| 2018-06-08 | 2018-06-06 | 2.380 | 490,268 | +30,523 | 0.00% | 1,166,781 |
| 2018-06-06 | 2018-06-04 | 2.327 | 459,745 | +19,076 | 0.00% | 1,070,040 |
| 2018-06-04 | 2018-05-31 | 2.286 | 440,669 | +9,539 | 0.00% | 1,007,161 |
| 2018-05-30 | 2018-05-28 | 2.369 | 431,130 | -96,337 | 0.00% | 1,021,519 |
| 2018-05-29 | 2018-05-25 | 2.086 | 527,467 | -95,383 | 0.00% | 1,100,470 |
| 2018-05-25 | 2018-05-23 | 1.981 | 622,850 | +190,766 | 0.00% | 1,234,170 |
| 2018-05-23 | 2018-05-18 | 1.929 | 432,084 | +28,615 | 0.00% | 833,520 |
| 2018-05-15 | 2018-05-11 | 2.097 | 403,469 | -38,153 | 0.00% | 845,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 441,622 | +19,076 | 0.00% | 1,000,079 |
| 2018-05-11 | 2018-05-09 | 2.286 | 422,546 | -1,908 | 0.00% | 965,740 |
| 2018-05-08 | 2018-05-04 | 2.317 | 424,454 | +2,862 | 0.00% | 983,451 |
| 2018-05-07 | 2018-05-03 | 2.443 | 421,592 | +3,815 | 0.00% | 1,029,860 |
| 2018-05-03 | 2018-04-30 | 2.160 | 417,777 | +9,539 | 0.00% | 902,281 |
| 2018-05-02 | 2018-04-27 | 2.076 | 408,238 | +5,722 | 0.00% | 847,439 |
| 2018-04-27 | 2018-04-25 | 2.275 | 402,516 | +205,074 | 0.00% | 915,741 |
| 2018-04-26 | 2018-04-24 | 2.286 | 197,442 | -152,613 | 0.00% | 451,259 |
| 2018-04-25 | 2018-04-23 | 1.594 | 350,055 | +9,538 | 0.00% | 557,840 |
| 2018-04-24 | 2018-04-20 | 1.740 | 340,517 | +9,539 | 0.00% | 592,621 |
| 2018-04-23 | 2018-04-19 | 1.877 | 330,978 | -4,770 | 0.00% | 621,129 |
| 2018-04-19 | 2018-04-17 | 1.615 | 335,748 | +61,999 | 0.00% | 542,081 |
| 2018-04-18 | 2018-04-16 | 1.489 | 273,749 | +49,599 | 0.00% | 407,540 |
| 2018-04-17 | 2018-04-13 | 2.139 | 224,150 | +41,015 | 0.00% | 479,401 |
| 2018-04-16 | 2018-04-12 | 2.296 | 183,135 | +25,753 | 0.00% | 420,480 |
| 2018-04-13 | 2018-04-11 | 2.160 | 157,382 | +147,844 | 0.00% | 339,901 |
| 2018-04-11 | 2018-04-09 | 2.411 | 9,538 | +9,538 | 0.00% | 22,999 |
| 2017-09-04 | 2017-08-31 | 5.819 | 0 | -27,840 | ||
| 2017-08-07 | 2017-08-03 | 5.151 | 27,840 | -9,279 | 0.00% | 143,402 |
| 2017-07-19 | 2017-07-17 | 4.709 | 37,119 | -9,280 | 0.00% | 174,798 |
| 2017-05-16 | 2017-05-12 | 4.106 | 46,399 | +9,280 | 0.00% | 190,499 |
| 2017-03-20 | 2017-03-16 | 4.224 | 37,119 | -18,560 | 0.00% | 156,798 |
| 2017-03-15 | 2017-03-13 | 4.084 | 55,679 | +18,560 | 0.00% | 227,399 |
| 2017-03-06 | 2017-03-02 | 4.461 | 37,119 | +18,559 | 0.00% | 165,598 |
| 2017-02-08 | 2017-02-06 | 4.785 | 18,560 | +9,280 | 0.00% | 88,801 |
| 2017-02-02 | 2017-01-27 | 5.237 | 9,280 | -18,560 | 0.00% | 48,601 |
| 2016-12-01 | 2016-11-29 | 3.599 | 27,840 | -9,279 | 0.00% | 100,201 |
| 2016-11-25 | 2016-11-23 | 3.610 | 37,119 | +9,279 | 0.00% | 133,998 |
| 2016-09-29 | 2016-09-27 | 3.081 | 27,840 | +2,813 | 0.00% | 85,766 |
| 2016-09-13 | 2016-09-09 | 3.476 | 25,027 | +25,027 | 0.00% | 87,000 |
| 2013-04-25 | 2013-04-23 | 5.018 | 0 | -3,204 | ||
| 2012-06-06 | 2012-06-04 | 5.780 | 3,204 | -3,205 | 0.00% | 18,518 |
| 2012-06-04 | 2012-05-31 | 5.755 | 6,409 | +3,205 | 0.00% | 36,881 |
| 2012-03-14 | 2012-03-12 | 7.739 | 3,204 | +3,204 | 0.00% | 24,797 |
| 2012-03-12 | 2012-03-08 | 8.264 | 0 | -4,006 | ||
| 2012-03-09 | 2012-03-07 | 8.101 | 4,006 | -4,005 | 0.00% | 32,454 |
| 2012-03-08 | 2012-03-06 | 7.702 | 8,011 | +4,005 | 0.00% | 61,700 |
| 2012-03-06 | 2012-03-02 | 8.426 | 4,006 | +4,006 | 0.00% | 33,754 |
| 2012-02-09 | 2012-02-07 | 8.001 | 0 | -3,204 | ||
| 2012-02-06 | 2012-02-02 | 7.452 | 3,204 | +3,204 | 0.00% | 23,877 |
| 2011-06-28 | 2011-06-24 | 13.357 | 0 | -1,602 | ||
| 2011-06-21 | 2011-06-17 | 13.357 | 1,602 | -3,205 | 0.00% | 21,397 |
| 2011-05-13 | 2011-05-11 | 14.655 | 4,807 | +1,603 | 0.00% | 70,446 |
| 2011-04-14 | 2011-04-12 | 16.303 | 3,204 | +1,602 | 0.00% | 52,233 |
| 2011-04-12 | 2011-04-08 | 16.427 | 1,602 | +1,602 | 0.00% | 26,317 |
| 2011-03-25 | 2011-03-23 | 16.228 | 0 | -1,602 | ||
| 2011-03-22 | 2011-03-18 | 16.228 | 1,602 | +1,602 | 0.00% | 25,997 |
| 2010-11-17 | 2010-11-15 | 12.246 | 0 | -19,226 | ||
| 2010-11-16 | 2010-11-12 | 12.308 | 19,226 | +19,226 | 0.00% | 236,634 |
| 2010-11-10 | 2010-11-08 | 13.357 | 0 | -4,807 | ||
| 2010-10-21 | 2010-10-19 | 12.608 | 4,807 | +4,807 | 0.00% | 60,605 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy