History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 195,000 | +0 | 0.00% | 824,850 |
| 2025-10-13 | 2025-10-09 | 4.270 | 195,000 | +0 | 0.00% | 832,650 |
| 2025-10-10 | 2025-10-08 | 4.270 | 195,000 | +0 | 0.00% | 832,650 |
| 2025-10-09 | 2025-10-06 | 4.360 | 195,000 | +0 | 0.00% | 850,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 195,000 | +0 | 0.00% | 815,100 |
| 2025-10-06 | 2025-10-02 | 4.150 | 195,000 | +0 | 0.00% | 809,250 |
| 2025-10-03 | 2025-09-30 | 4.110 | 195,000 | +0 | 0.00% | 801,450 |
| 2025-10-02 | 2025-09-29 | 4.090 | 195,000 | +0 | 0.00% | 797,550 |
| 2025-09-30 | 2025-09-26 | 4.120 | 195,000 | +0 | 0.00% | 803,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 195,000 | +0 | 0.00% | 813,150 |
| 2025-09-26 | 2025-09-24 | 4.150 | 195,000 | +0 | 0.00% | 809,250 |
| 2025-09-25 | 2025-09-23 | 4.140 | 195,000 | +0 | 0.00% | 807,300 |
| 2025-09-24 | 2025-09-22 | 4.160 | 195,000 | +0 | 0.00% | 811,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 195,000 | +0 | 0.00% | 807,300 |
| 2025-09-22 | 2025-09-18 | 4.150 | 195,000 | +0 | 0.00% | 809,250 |
| 2025-09-19 | 2025-09-17 | 4.170 | 195,000 | +0 | 0.00% | 813,150 |
| 2025-09-18 | 2025-09-16 | 4.100 | 195,000 | +0 | 0.00% | 799,500 |
| 2025-09-17 | 2025-09-15 | 4.110 | 195,000 | -10,000 | 0.00% | 801,450 |
| 2025-09-02 | 2025-08-29 | 4.100 | 205,000 | +10,000 | 0.00% | 840,500 |
| 2025-08-13 | 2025-08-11 | 4.740 | 195,000 | -10,000 | 0.00% | 924,300 |
| 2025-03-20 | 2025-03-18 | 5.080 | 205,000 | -20,000 | 0.00% | 1,041,400 |
| 2025-03-19 | 2025-03-17 | 5.120 | 225,000 | -6,000 | 0.00% | 1,152,000 |
| 2025-03-17 | 2025-03-13 | 5.130 | 231,000 | +26,000 | 0.00% | 1,185,030 |
| 2025-02-25 | 2025-02-21 | 4.580 | 205,000 | -2,000 | 0.00% | 938,900 |
| 2025-02-04 | 2025-01-28 | 3.120 | 207,000 | -2,000 | 0.00% | 645,840 |
| 2023-02-17 | 2023-02-15 | 3.950 | 209,000 | +5,000 | 0.00% | 825,550 |
| 2023-02-16 | 2023-02-14 | 4.000 | 204,000 | -1,000 | 0.00% | 816,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 205,000 | +9,465 | 0.00% | 719,993 |
| 2022-10-13 | 2022-10-11 | 3.407 | 195,535 | +954 | 0.00% | 666,251 |
| 2022-09-09 | 2022-09-07 | 4.319 | 194,581 | +954 | 0.00% | 840,480 |
| 2022-09-01 | 2022-08-30 | 4.141 | 193,627 | -954 | 0.00% | 801,849 |
| 2022-08-26 | 2022-08-24 | 3.827 | 194,581 | -4,769 | 0.00% | 744,600 |
| 2022-07-08 | 2022-07-06 | 3.848 | 199,350 | -37,199 | 0.00% | 767,030 |
| 2022-07-07 | 2022-07-05 | 3.806 | 236,549 | -5,723 | 0.00% | 900,238 |
| 2022-07-04 | 2022-06-29 | 3.565 | 242,272 | -57,230 | 0.00% | 863,599 |
| 2022-06-29 | 2022-06-27 | 3.627 | 299,502 | +37,199 | 0.00% | 1,086,440 |
| 2022-06-28 | 2022-06-24 | 3.565 | 262,303 | +5,723 | 0.00% | 935,001 |
| 2022-06-27 | 2022-06-23 | 3.565 | 256,580 | +57,230 | 0.00% | 914,601 |
| 2022-06-24 | 2022-06-22 | 3.659 | 199,350 | -47,692 | 0.00% | 729,410 |
| 2022-06-23 | 2022-06-21 | 3.764 | 247,042 | +9,539 | 0.00% | 929,812 |
| 2022-06-21 | 2022-06-17 | 3.837 | 237,503 | -9,539 | 0.00% | 911,339 |
| 2022-06-17 | 2022-06-15 | 3.795 | 247,042 | -9,538 | 0.00% | 937,582 |
| 2022-05-24 | 2022-05-20 | 3.669 | 256,580 | -9,538 | 0.00% | 941,501 |
| 2022-05-19 | 2022-05-17 | 3.554 | 266,118 | +9,538 | 0.00% | 945,810 |
| 2022-04-22 | 2022-04-20 | 4.246 | 256,580 | +9,538 | 0.00% | 1,089,451 |
| 2022-04-19 | 2022-04-13 | 4.592 | 247,042 | -9,538 | 0.00% | 1,134,422 |
| 2022-04-13 | 2022-04-11 | 4.508 | 256,580 | +9,538 | 0.00% | 1,156,701 |
| 2022-04-12 | 2022-04-08 | 4.770 | 247,042 | -9,538 | 0.00% | 1,178,452 |
| 2022-04-08 | 2022-04-06 | 4.781 | 256,580 | +10,492 | 0.00% | 1,226,641 |
| 2022-03-31 | 2022-03-29 | 4.812 | 246,088 | -23,845 | 0.00% | 1,184,222 |
| 2022-03-30 | 2022-03-28 | 4.477 | 269,933 | +19,076 | 0.00% | 1,208,408 |
| 2022-03-29 | 2022-03-25 | 4.634 | 250,857 | +38,153 | 0.00% | 1,162,461 |
| 2022-03-28 | 2022-03-24 | 4.928 | 212,704 | +12,400 | 0.00% | 1,048,101 |
| 2022-03-24 | 2022-03-22 | 4.298 | 200,304 | +1,908 | 0.00% | 861,000 |
| 2022-03-23 | 2022-03-21 | 4.225 | 198,396 | +954 | 0.00% | 838,239 |
| 2022-03-15 | 2022-03-11 | 4.403 | 197,442 | +9,538 | 0.00% | 869,398 |
| 2022-03-09 | 2022-03-07 | 5.032 | 187,904 | -26,707 | 0.00% | 945,599 |
| 2022-03-07 | 2022-03-03 | 3.827 | 214,611 | +17,169 | 0.00% | 821,249 |
| 2022-03-04 | 2022-03-02 | 3.638 | 197,442 | +9,538 | 0.00% | 718,288 |
| 2022-02-18 | 2022-02-16 | 9.415 | 187,904 | -954 | 0.00% | 1,769,058 |
| 2022-02-07 | 2022-01-31 | 7.517 | 188,858 | -2,861 | 0.00% | 1,419,660 |
| 2022-01-28 | 2022-01-26 | 7.129 | 191,719 | +2,861 | 0.00% | 1,366,797 |
| 2021-10-19 | 2021-10-15 | 9.132 | 188,858 | -954 | 0.00% | 1,724,580 |
| 2021-09-16 | 2021-09-14 | 7.874 | 189,812 | -1,907 | 0.00% | 1,494,491 |
| 2021-09-15 | 2021-09-13 | 8.178 | 191,719 | -954 | 0.00% | 1,567,796 |
| 2021-09-14 | 2021-09-10 | 7.528 | 192,673 | -4,769 | 0.00% | 1,450,358 |
| 2021-09-13 | 2021-09-09 | 7.549 | 197,442 | -9,539 | 0.00% | 1,490,397 |
| 2021-09-10 | 2021-09-08 | 7.203 | 206,981 | -9,538 | 0.00% | 1,490,792 |
| 2021-09-08 | 2021-09-06 | 7.307 | 216,519 | -49,599 | 0.00% | 1,582,190 |
| 2021-09-03 | 2021-09-01 | 6.028 | 266,118 | +4,769 | 0.00% | 1,604,250 |
| 2021-08-30 | 2021-08-26 | 5.557 | 261,349 | -4,769 | 0.00% | 1,452,200 |
| 2021-08-26 | 2021-08-24 | 5.598 | 266,118 | -9,538 | 0.00% | 1,489,860 |
| 2021-08-25 | 2021-08-23 | 5.441 | 275,656 | +4,769 | 0.00% | 1,499,908 |
| 2021-08-24 | 2021-08-20 | 5.347 | 270,887 | +9,538 | 0.00% | 1,448,399 |
| 2021-08-17 | 2021-08-13 | 5.976 | 261,349 | -143,074 | 0.00% | 1,561,800 |
| 2021-08-02 | 2021-07-29 | 5.714 | 404,423 | -4,769 | 0.00% | 2,310,799 |
| 2021-07-20 | 2021-07-16 | 5.326 | 409,192 | +4,769 | 0.00% | 2,179,318 |
| 2021-07-02 | 2021-06-29 | 5.357 | 404,423 | +9,538 | 0.00% | 2,166,639 |
| 2021-06-29 | 2021-06-25 | 5.714 | 394,885 | +9,538 | 0.00% | 2,256,301 |
| 2021-05-11 | 2021-05-07 | 5.850 | 385,347 | -2,861 | 0.00% | 2,254,322 |
| 2021-05-07 | 2021-05-05 | 5.703 | 388,208 | -7,631 | 0.00% | 2,214,079 |
| 2021-04-28 | 2021-04-26 | 5.766 | 395,839 | -954 | 0.00% | 2,282,502 |
| 2021-03-25 | 2021-03-23 | 4.907 | 396,793 | +1,908 | 0.00% | 1,946,882 |
| 2021-03-24 | 2021-03-22 | 5.085 | 394,885 | -954 | 0.00% | 2,007,901 |
| 2021-02-23 | 2021-02-19 | 4.403 | 395,839 | -19,076 | 0.00% | 1,743,001 |
| 2021-02-22 | 2021-02-18 | 4.414 | 414,915 | -9,539 | 0.00% | 1,831,349 |
| 2021-02-19 | 2021-02-17 | 4.403 | 424,454 | -1,907 | 0.00% | 1,869,002 |
| 2021-02-18 | 2021-02-16 | 4.089 | 426,361 | -9,539 | 0.00% | 1,743,299 |
| 2021-02-02 | 2021-01-29 | 3.638 | 435,900 | +9,539 | 0.00% | 1,585,792 |
| 2021-01-19 | 2021-01-15 | 4.089 | 426,361 | -9,539 | 0.00% | 1,743,299 |
| 2021-01-06 | 2021-01-04 | 3.680 | 435,900 | -19,076 | 0.00% | 1,604,072 |
| 2021-01-05 | 2020-12-31 | 3.785 | 454,976 | +9,538 | 0.00% | 1,721,970 |
| 2020-12-22 | 2020-12-18 | 4.026 | 445,438 | +9,538 | 0.00% | 1,793,281 |
| 2020-12-15 | 2020-12-11 | 4.393 | 435,900 | -47,691 | 0.00% | 1,914,832 |
| 2020-12-10 | 2020-12-08 | 4.372 | 483,591 | -28,615 | 0.00% | 2,114,190 |
| 2020-12-09 | 2020-12-07 | 4.267 | 512,206 | -28,615 | 0.00% | 2,185,591 |
| 2020-12-08 | 2020-12-04 | 4.194 | 540,821 | -28,614 | 0.00% | 2,268,002 |
| 2020-12-04 | 2020-12-02 | 4.110 | 569,435 | -30,523 | 0.00% | 2,340,238 |
| 2020-11-26 | 2020-11-24 | 3.869 | 599,958 | -17,169 | 0.00% | 2,321,010 |
| 2020-11-25 | 2020-11-23 | 3.932 | 617,127 | -76,306 | 0.00% | 2,426,251 |
| 2020-11-24 | 2020-11-20 | 3.869 | 693,433 | -20,984 | 0.00% | 2,682,630 |
| 2020-11-23 | 2020-11-19 | 3.837 | 714,417 | -57,230 | 0.00% | 2,741,339 |
| 2020-11-20 | 2020-11-18 | 3.491 | 771,647 | -32,430 | 0.01% | 2,693,970 |
| 2020-11-19 | 2020-11-17 | 3.460 | 804,077 | -32,430 | 0.01% | 2,781,899 |
| 2020-10-14 | 2020-10-09 | 3.198 | 836,507 | -19,077 | 0.01% | 2,674,849 |
| 2020-09-18 | 2020-09-16 | 3.428 | 855,584 | -5,723 | 0.01% | 2,933,190 |
| 2020-09-10 | 2020-09-08 | 3.313 | 861,307 | -24,799 | 0.01% | 2,853,480 |
| 2020-08-13 | 2020-08-11 | 3.376 | 886,106 | -9,539 | 0.01% | 2,991,379 |
| 2020-07-24 | 2020-07-22 | 2.998 | 895,645 | -9,538 | 0.01% | 2,685,541 |
| 2020-07-23 | 2020-07-21 | 2.936 | 905,183 | -4,769 | 0.01% | 2,657,200 |
| 2020-07-17 | 2020-07-15 | 2.946 | 909,952 | +14,307 | 0.01% | 2,680,740 |
| 2020-07-02 | 2020-06-29 | 3.019 | 895,645 | -9,538 | 0.01% | 2,704,321 |
| 2020-06-05 | 2020-06-03 | 3.397 | 905,183 | -14,307 | 0.01% | 3,074,760 |
| 2020-06-01 | 2020-05-28 | 3.156 | 919,490 | +24,799 | 0.01% | 2,901,639 |
| 2020-05-29 | 2020-05-27 | 3.114 | 894,691 | -4,769 | 0.01% | 2,785,860 |
| 2020-05-25 | 2020-05-21 | 3.030 | 899,460 | -14,307 | 0.01% | 2,725,270 |
| 2020-05-04 | 2020-04-28 | 2.799 | 913,767 | -9,539 | 0.01% | 2,557,859 |
| 2020-04-22 | 2020-04-20 | 2.757 | 923,306 | +9,539 | 0.01% | 2,545,841 |
| 2020-04-17 | 2020-04-15 | 2.778 | 913,767 | -9,539 | 0.01% | 2,538,699 |
| 2020-04-14 | 2020-04-08 | 2.726 | 923,306 | +9,539 | 0.01% | 2,516,801 |
| 2020-04-09 | 2020-04-07 | 2.831 | 913,767 | -28,615 | 0.01% | 2,586,599 |
| 2020-03-31 | 2020-03-27 | 2.642 | 942,382 | +19,076 | 0.01% | 2,489,759 |
| 2020-03-25 | 2020-03-23 | 2.244 | 923,306 | +4,769 | 0.01% | 2,071,521 |
| 2020-03-18 | 2020-03-16 | 2.715 | 918,537 | +20,031 | 0.01% | 2,494,171 |
| 2020-03-16 | 2020-03-12 | 3.166 | 898,506 | -6,677 | 0.01% | 2,844,839 |
| 2020-03-12 | 2020-03-10 | 3.449 | 905,183 | +6,677 | 0.01% | 3,122,210 |
| 2020-03-06 | 2020-03-04 | 3.858 | 898,506 | -9,538 | 0.01% | 3,466,559 |
| 2020-03-05 | 2020-03-03 | 3.858 | 908,044 | +9,538 | 0.01% | 3,503,358 |
| 2020-03-03 | 2020-02-28 | 3.942 | 898,506 | -238,457 | 0.01% | 3,541,919 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,136,963 | +9,538 | 0.01% | 4,922,959 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,127,425 | -23,846 | 0.01% | 5,378,100 |
| 2020-02-21 | 2020-02-19 | 4.592 | 1,151,271 | -619,988 | 0.01% | 5,286,661 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,771,259 | -47,691 | 0.01% | 7,855,110 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,818,950 | -98,245 | 0.01% | 8,581,498 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,917,195 | -9,538 | 0.01% | 8,723,401 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,926,733 | +251,811 | 0.01% | 8,443,600 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,674,922 | -17,169 | 0.01% | 7,462,998 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,692,091 | -230,827 | 0.01% | 8,178,139 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,922,918 | -185,042 | 0.01% | 9,535,681 |
| 2020-01-22 | 2020-01-20 | 5.106 | 2,107,960 | -214,612 | 0.01% | 10,762,698 |
| 2020-01-21 | 2020-01-17 | 4.519 | 2,322,572 | -23,845 | 0.02% | 10,494,851 |
| 2020-01-20 | 2020-01-16 | 4.435 | 2,346,417 | -57,230 | 0.02% | 10,405,798 |
| 2020-01-16 | 2020-01-14 | 4.340 | 2,403,647 | -57,230 | 0.02% | 10,432,799 |
| 2020-01-15 | 2020-01-13 | 4.194 | 2,460,877 | -114,459 | 0.02% | 10,320,001 |
| 2020-01-07 | 2020-01-03 | 4.026 | 2,575,336 | -26,707 | 0.02% | 10,367,999 |
| 2019-12-23 | 2019-12-19 | 3.879 | 2,602,043 | -25,754 | 0.02% | 10,093,598 |
| 2019-11-18 | 2019-11-14 | 3.669 | 2,627,797 | -28,615 | 0.02% | 9,642,501 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,656,412 | -28,614 | 0.02% | 9,747,501 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,685,026 | -55,323 | 0.02% | 10,077,698 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,740,349 | -9,538 | 0.02% | 10,084,232 |
| 2019-10-31 | 2019-10-29 | 3.648 | 2,749,887 | -9,538 | 0.02% | 10,032,841 |
| 2019-10-10 | 2019-10-08 | 3.439 | 2,759,425 | +206,027 | 0.02% | 9,489,040 |
| 2019-10-09 | 2019-10-04 | 3.481 | 2,553,398 | -232,734 | 0.02% | 8,887,639 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,786,132 | -133,536 | 0.02% | 10,077,449 |
| 2019-09-16 | 2019-09-12 | 3.544 | 2,919,668 | -9,539 | 0.02% | 10,346,179 |
| 2019-08-30 | 2019-08-28 | 3.219 | 2,929,207 | +219,381 | 0.02% | 9,427,972 |
| 2019-08-16 | 2019-08-14 | 3.302 | 2,709,826 | -11,446 | 0.02% | 8,949,150 |
| 2019-08-14 | 2019-08-12 | 3.386 | 2,721,272 | -208,888 | 0.02% | 9,215,190 |
| 2019-08-12 | 2019-08-08 | 3.596 | 2,930,160 | +95,382 | 0.02% | 10,536,959 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,834,778 | -6,676 | 0.02% | 10,699,202 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,841,454 | +5,723 | 0.02% | 10,903,139 |
| 2019-07-31 | 2019-07-29 | 3.743 | 2,835,731 | -1,908 | 0.02% | 10,613,609 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,837,639 | -4,769 | 0.02% | 10,561,250 |
| 2019-07-26 | 2019-07-24 | 3.627 | 2,842,408 | -1,908 | 0.02% | 10,310,799 |
| 2019-07-23 | 2019-07-19 | 3.627 | 2,844,316 | +9,538 | 0.02% | 10,317,721 |
| 2019-07-16 | 2019-07-12 | 3.512 | 2,834,778 | -5,722 | 0.02% | 9,956,202 |
| 2019-07-11 | 2019-07-09 | 3.470 | 2,840,500 | -28,615 | 0.02% | 9,857,178 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,869,115 | -35,292 | 0.02% | 10,016,639 |
| 2019-07-08 | 2019-07-04 | 3.323 | 2,904,407 | -2,861 | 0.02% | 9,652,650 |
| 2019-07-05 | 2019-07-03 | 3.313 | 2,907,268 | -76,307 | 0.02% | 9,631,678 |
| 2019-06-26 | 2019-06-24 | 3.376 | 2,983,575 | -13,353 | 0.02% | 10,072,161 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,996,928 | -33,384 | 0.02% | 10,274,339 |
| 2019-06-24 | 2019-06-20 | 3.376 | 3,030,312 | -33,384 | 0.02% | 10,229,939 |
| 2019-06-21 | 2019-06-19 | 3.292 | 3,063,696 | -36,246 | 0.02% | 10,085,679 |
| 2019-06-14 | 2019-06-12 | 3.135 | 3,099,942 | -9,538 | 0.02% | 9,717,501 |
| 2019-06-13 | 2019-06-11 | 3.208 | 3,109,480 | +9,538 | 0.02% | 9,975,600 |
| 2019-06-05 | 2019-06-03 | 2.915 | 3,099,942 | +38,153 | 0.02% | 9,035,001 |
| 2019-05-28 | 2019-05-24 | 2.862 | 3,061,789 | -820,292 | 0.02% | 8,763,301 |
| 2019-05-17 | 2019-05-15 | 3.114 | 3,882,081 | -47,691 | 0.03% | 12,087,900 |
| 2019-05-16 | 2019-05-14 | 3.114 | 3,929,772 | +95,382 | 0.03% | 12,236,399 |
| 2019-05-14 | 2019-05-09 | 3.250 | 3,834,390 | -333,839 | 0.03% | 12,462,002 |
| 2019-05-08 | 2019-05-06 | 3.334 | 4,168,229 | +31,476 | 0.03% | 13,896,599 |
| 2019-05-06 | 2019-05-02 | 3.418 | 4,136,753 | -19,077 | 0.03% | 14,138,620 |
| 2019-04-30 | 2019-04-26 | 3.554 | 4,155,830 | -65,814 | 0.03% | 14,770,231 |
| 2019-04-29 | 2019-04-25 | 3.627 | 4,221,644 | -840,322 | 0.03% | 15,313,961 |
| 2019-04-23 | 2019-04-17 | 3.764 | 5,061,966 | +143,074 | 0.03% | 19,052,128 |
| 2019-04-18 | 2019-04-16 | 3.565 | 4,918,892 | -7,631 | 0.03% | 17,533,799 |
| 2019-04-17 | 2019-04-15 | 3.544 | 4,926,523 | +7,631 | 0.03% | 17,457,701 |
| 2019-04-16 | 2019-04-12 | 3.533 | 4,918,892 | -9,538 | 0.03% | 17,379,089 |
| 2019-04-12 | 2019-04-10 | 3.565 | 4,928,430 | -9,539 | 0.03% | 17,567,798 |
| 2019-04-02 | 2019-03-29 | 3.554 | 4,937,969 | +9,539 | 0.03% | 17,550,031 |
| 2019-03-22 | 2019-03-20 | 3.785 | 4,928,430 | +953 | 0.03% | 18,652,868 |
| 2019-03-18 | 2019-03-14 | 3.837 | 4,927,477 | -9,538 | 0.03% | 18,907,561 |
| 2019-03-12 | 2019-03-08 | 3.722 | 4,937,015 | -14,307 | 0.03% | 18,374,800 |
| 2019-02-28 | 2019-02-26 | 3.994 | 4,951,322 | -19,077 | 0.03% | 19,777,709 |
| 2019-02-27 | 2019-02-25 | 4.047 | 4,970,399 | +19,077 | 0.03% | 20,114,460 |
| 2019-02-22 | 2019-02-20 | 3.848 | 4,951,322 | -47,692 | 0.03% | 19,050,969 |
| 2019-02-21 | 2019-02-19 | 3.879 | 4,999,014 | +16,215 | 0.03% | 19,391,701 |
| 2019-02-19 | 2019-02-15 | 3.952 | 4,982,799 | -31,476 | 0.03% | 19,694,481 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,014,275 | -9,538 | 0.03% | 20,922,860 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,023,813 | -123,998 | 0.03% | 20,225,279 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,147,811 | -222,242 | 0.04% | 20,022,870 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,370,053 | -47,691 | 0.04% | 18,635,300 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,417,744 | -19,077 | 0.04% | 18,630,399 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,436,821 | +85,845 | 0.04% | 18,525,000 |
| 2019-01-31 | 2019-01-29 | 3.439 | 5,350,976 | -8,585 | 0.04% | 18,400,799 |
| 2019-01-30 | 2019-01-28 | 3.418 | 5,359,561 | +429,223 | 0.04% | 18,317,940 |
| 2019-01-29 | 2019-01-25 | 3.124 | 4,930,338 | -18,123 | 0.03% | 15,403,620 |
| 2019-01-28 | 2019-01-24 | 3.072 | 4,948,461 | -1,908 | 0.03% | 15,200,840 |
| 2019-01-24 | 2019-01-22 | 2.915 | 4,950,369 | -19,076 | 0.03% | 14,428,201 |
| 2019-01-23 | 2019-01-21 | 2.873 | 4,969,445 | -45,784 | 0.03% | 14,275,400 |
| 2019-01-22 | 2019-01-18 | 2.820 | 5,015,229 | -33,384 | 0.03% | 14,144,020 |
| 2019-01-21 | 2019-01-17 | 2.726 | 5,048,613 | -9,538 | 0.03% | 13,761,800 |
| 2019-01-18 | 2019-01-16 | 2.569 | 5,058,151 | -19,077 | 0.03% | 12,992,350 |
| 2019-01-17 | 2019-01-15 | 2.705 | 5,077,228 | -47,691 | 0.04% | 13,733,341 |
| 2019-01-16 | 2019-01-14 | 2.663 | 5,124,919 | -123,998 | 0.04% | 13,647,420 |
| 2019-01-14 | 2019-01-10 | 2.705 | 5,248,917 | +19,077 | 0.04% | 14,197,741 |
| 2019-01-11 | 2019-01-09 | 2.705 | 5,229,840 | +192,673 | 0.04% | 14,146,139 |
| 2019-01-10 | 2019-01-08 | 2.768 | 5,037,167 | -38,153 | 0.03% | 13,941,840 |
| 2019-01-07 | 2019-01-03 | 2.663 | 5,075,320 | -9,538 | 0.04% | 13,515,340 |
| 2019-01-04 | 2019-01-02 | 2.642 | 5,084,858 | +19,076 | 0.04% | 13,434,119 |
| 2019-01-03 | 2018-12-31 | 2.715 | 5,065,782 | -10,492 | 0.03% | 13,755,491 |
| 2019-01-02 | 2018-12-27 | 2.569 | 5,076,274 | +9,538 | 0.04% | 13,038,900 |
| 2018-12-28 | 2018-12-24 | 2.411 | 5,066,736 | -209,842 | 0.03% | 12,217,601 |
| 2018-12-27 | 2018-12-20 | 2.569 | 5,276,578 | +766,878 | 0.04% | 13,553,401 |
| 2018-12-21 | 2018-12-19 | 2.348 | 4,509,700 | -8,584 | 0.03% | 10,590,720 |
| 2018-12-18 | 2018-12-14 | 2.369 | 4,518,284 | -86,799 | 0.03% | 10,705,619 |
| 2018-12-14 | 2018-12-12 | 2.369 | 4,605,083 | +95,383 | 0.03% | 10,911,281 |
| 2018-12-13 | 2018-12-11 | 2.380 | 4,509,700 | -28,615 | 0.03% | 10,732,560 |
| 2018-12-12 | 2018-12-10 | 2.348 | 4,538,315 | -19,076 | 0.03% | 10,657,921 |
| 2018-12-06 | 2018-12-04 | 2.380 | 4,557,391 | -190,766 | 0.03% | 10,846,059 |
| 2018-12-03 | 2018-11-29 | 2.306 | 4,748,157 | -954 | 0.03% | 10,951,600 |
| 2018-11-27 | 2018-11-23 | 2.380 | 4,749,111 | -19,076 | 0.03% | 11,302,331 |
| 2018-11-26 | 2018-11-22 | 2.443 | 4,768,187 | -28,615 | 0.03% | 11,647,669 |
| 2018-11-22 | 2018-11-20 | 2.369 | 4,796,802 | -95,383 | 0.03% | 11,365,540 |
| 2018-11-21 | 2018-11-19 | 2.359 | 4,892,185 | +66,768 | 0.03% | 11,540,250 |
| 2018-11-20 | 2018-11-16 | 2.390 | 4,825,417 | +38,153 | 0.03% | 11,534,520 |
| 2018-11-19 | 2018-11-15 | 2.359 | 4,787,264 | +2,862 | 0.03% | 11,292,750 |
| 2018-11-16 | 2018-11-14 | 2.359 | 4,784,402 | -95,383 | 0.03% | 11,285,999 |
| 2018-11-15 | 2018-11-13 | 2.359 | 4,879,785 | -8,585 | 0.03% | 11,510,999 |
| 2018-11-08 | 2018-11-06 | 2.327 | 4,888,370 | -19,076 | 0.03% | 11,377,501 |
| 2018-11-07 | 2018-11-05 | 2.275 | 4,907,446 | -95,383 | 0.03% | 11,164,649 |
| 2018-10-30 | 2018-10-26 | 2.097 | 5,002,829 | -19,077 | 0.03% | 10,490,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 5,021,906 | -4,769 | 0.03% | 10,582,651 |
| 2018-10-23 | 2018-10-19 | 2.202 | 5,026,675 | -352,916 | 0.03% | 11,067,000 |
| 2018-10-10 | 2018-10-08 | 2.149 | 5,379,591 | -95,383 | 0.04% | 11,561,999 |
| 2018-10-08 | 2018-10-04 | 2.254 | 5,474,974 | -9,538 | 0.04% | 12,341,000 |
| 2018-10-03 | 2018-09-28 | 2.191 | 5,484,512 | -33,384 | 0.04% | 12,017,499 |
| 2018-10-02 | 2018-09-27 | 2.212 | 5,517,896 | -47,692 | 0.04% | 12,206,349 |
| 2018-09-27 | 2018-09-24 | 2.212 | 5,565,588 | -104,921 | 0.04% | 12,311,851 |
| 2018-09-21 | 2018-09-19 | 2.139 | 5,670,509 | -66,768 | 0.04% | 12,127,800 |
| 2018-09-20 | 2018-09-18 | 2.149 | 5,737,277 | -38,153 | 0.04% | 12,330,750 |
| 2018-09-18 | 2018-09-14 | 1.971 | 5,775,430 | -19,077 | 0.04% | 11,383,400 |
| 2018-09-17 | 2018-09-13 | 1.940 | 5,794,507 | +52,461 | 0.04% | 11,238,751 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,742,046 | +238,457 | 0.04% | 10,234,000 |
| 2018-09-12 | 2018-09-10 | 1.856 | 5,503,589 | -19,076 | 0.04% | 10,212,900 |
| 2018-09-11 | 2018-09-07 | 1.961 | 5,522,665 | +200,303 | 0.04% | 10,827,299 |
| 2018-09-07 | 2018-09-05 | 2.097 | 5,322,362 | -95,382 | 0.04% | 11,160,001 |
| 2018-09-06 | 2018-09-04 | 2.191 | 5,417,744 | -19,077 | 0.04% | 11,871,199 |
| 2018-09-05 | 2018-09-03 | 2.181 | 5,436,821 | -19,077 | 0.04% | 11,856,000 |
| 2018-09-04 | 2018-08-31 | 2.212 | 5,455,898 | -95,382 | 0.04% | 12,069,201 |
| 2018-09-03 | 2018-08-30 | 2.223 | 5,551,280 | +19,076 | 0.04% | 12,338,399 |
| 2018-08-30 | 2018-08-28 | 2.254 | 5,532,204 | -9,538 | 0.04% | 12,470,001 |
| 2018-08-29 | 2018-08-27 | 2.233 | 5,541,742 | -95,383 | 0.04% | 12,375,300 |
| 2018-08-27 | 2018-08-23 | 2.233 | 5,637,125 | -9,538 | 0.04% | 12,588,300 |
| 2018-08-24 | 2018-08-22 | 2.212 | 5,646,663 | +19,076 | 0.04% | 12,491,200 |
| 2018-08-23 | 2018-08-21 | 2.254 | 5,627,587 | +19,077 | 0.04% | 12,685,001 |
| 2018-08-22 | 2018-08-20 | 2.233 | 5,608,510 | +2,861 | 0.04% | 12,524,400 |
| 2018-08-20 | 2018-08-16 | 2.223 | 5,605,649 | -15,261 | 0.04% | 12,459,241 |
| 2018-08-17 | 2018-08-15 | 2.223 | 5,620,910 | -23,845 | 0.04% | 12,493,160 |
| 2018-08-16 | 2018-08-14 | 2.286 | 5,644,755 | +49,599 | 0.04% | 12,901,239 |
| 2018-08-15 | 2018-08-13 | 2.348 | 5,595,156 | +26,707 | 0.04% | 13,139,839 |
| 2018-08-14 | 2018-08-10 | 2.244 | 5,568,449 | +123,997 | 0.04% | 12,493,319 |
| 2018-08-13 | 2018-08-09 | 2.286 | 5,444,452 | -12,399 | 0.04% | 12,443,441 |
| 2018-08-10 | 2018-08-08 | 2.359 | 5,456,851 | +9,538 | 0.04% | 12,872,249 |
| 2018-08-09 | 2018-08-07 | 2.432 | 5,447,313 | +71,537 | 0.04% | 13,249,520 |
| 2018-08-08 | 2018-08-06 | 2.411 | 5,375,776 | -54,368 | 0.04% | 12,962,800 |
| 2018-08-07 | 2018-08-03 | 2.306 | 5,430,144 | -625,711 | 0.04% | 12,524,600 |
| 2018-08-06 | 2018-08-02 | 2.338 | 6,055,855 | -362,455 | 0.04% | 14,158,269 |
| 2018-08-03 | 2018-08-01 | 2.390 | 6,418,310 | +61,999 | 0.04% | 15,342,120 |
| 2018-08-02 | 2018-07-31 | 2.443 | 6,356,311 | -224,150 | 0.04% | 15,527,119 |
| 2018-08-01 | 2018-07-30 | 2.621 | 6,580,461 | +219,380 | 0.05% | 17,247,500 |
| 2018-07-31 | 2018-07-27 | 2.611 | 6,361,081 | -381,531 | 0.04% | 16,605,811 |
| 2018-07-30 | 2018-07-26 | 2.579 | 6,742,612 | -16,215 | 0.05% | 17,389,741 |
| 2018-07-27 | 2018-07-25 | 2.642 | 6,758,827 | +365,316 | 0.05% | 17,856,720 |
| 2018-07-26 | 2018-07-24 | 2.453 | 6,393,511 | +136,398 | 0.04% | 15,685,021 |
| 2018-07-25 | 2018-07-23 | 2.527 | 6,257,113 | +61,045 | 0.04% | 15,809,599 |
| 2018-07-23 | 2018-07-19 | 2.223 | 6,196,068 | -66,768 | 0.04% | 13,771,520 |
| 2018-07-20 | 2018-07-18 | 2.254 | 6,262,836 | -85,845 | 0.04% | 14,116,900 |
| 2018-07-19 | 2018-07-17 | 2.296 | 6,348,681 | -286,148 | 0.04% | 14,576,641 |
| 2018-07-18 | 2018-07-16 | 2.401 | 6,634,829 | +391,069 | 0.05% | 15,929,240 |
| 2018-07-17 | 2018-07-13 | 2.327 | 6,243,760 | -202,211 | 0.04% | 14,532,121 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,445,971 | +95,383 | 0.04% | 14,664,860 |
| 2018-07-13 | 2018-07-11 | 2.149 | 6,350,588 | +38,153 | 0.04% | 13,648,899 |
| 2018-07-10 | 2018-07-06 | 2.065 | 6,312,435 | +38,153 | 0.04% | 13,037,459 |
| 2018-07-06 | 2018-07-04 | 2.118 | 6,274,282 | -19,077 | 0.04% | 13,287,560 |
| 2018-07-05 | 2018-07-03 | 2.118 | 6,293,359 | +47,692 | 0.04% | 13,327,961 |
| 2018-07-03 | 2018-06-28 | 2.076 | 6,245,667 | +20,984 | 0.04% | 12,965,039 |
| 2018-06-29 | 2018-06-27 | 2.044 | 6,224,683 | +38,153 | 0.04% | 12,725,700 |
| 2018-06-28 | 2018-06-26 | 2.097 | 6,186,530 | +38,153 | 0.04% | 12,972,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 6,148,377 | -19,076 | 0.04% | 13,149,840 |
| 2018-06-25 | 2018-06-21 | 2.170 | 6,167,453 | +34,337 | 0.04% | 13,384,619 |
| 2018-06-22 | 2018-06-20 | 2.202 | 6,133,116 | +103,014 | 0.04% | 13,503,001 |
| 2018-06-21 | 2018-06-19 | 2.149 | 6,030,102 | -14,308 | 0.04% | 12,960,100 |
| 2018-06-20 | 2018-06-15 | 2.369 | 6,044,410 | -495,990 | 0.04% | 14,321,621 |
| 2018-06-19 | 2018-06-14 | 2.390 | 6,540,400 | +472,145 | 0.05% | 15,633,959 |
| 2018-06-15 | 2018-06-13 | 2.317 | 6,068,255 | -338,609 | 0.04% | 14,060,019 |
| 2018-06-14 | 2018-06-12 | 2.327 | 6,406,864 | +254,672 | 0.04% | 14,911,739 |
| 2018-06-12 | 2018-06-08 | 2.348 | 6,152,192 | -206,981 | 0.04% | 14,448,000 |
| 2018-06-11 | 2018-06-07 | 2.390 | 6,359,173 | +145,936 | 0.04% | 15,200,760 |
| 2018-06-08 | 2018-06-06 | 2.380 | 6,213,237 | +123,998 | 0.04% | 14,786,780 |
| 2018-06-07 | 2018-06-05 | 2.306 | 6,089,239 | +10,492 | 0.04% | 14,044,799 |
| 2018-06-06 | 2018-06-04 | 2.327 | 6,078,747 | -45,784 | 0.04% | 14,148,059 |
| 2018-06-05 | 2018-06-01 | 2.327 | 6,124,531 | -216,519 | 0.04% | 14,254,620 |
| 2018-06-04 | 2018-05-31 | 2.286 | 6,341,050 | +108,736 | 0.04% | 14,492,640 |
| 2018-06-01 | 2018-05-30 | 2.223 | 6,232,314 | -666,726 | 0.04% | 13,852,081 |
| 2018-05-31 | 2018-05-29 | 2.286 | 6,899,040 | -347,193 | 0.05% | 15,767,941 |
| 2018-05-30 | 2018-05-28 | 2.369 | 7,246,233 | +3,193,417 | 0.05% | 17,169,220 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,052,816 | +748,755 | 0.03% | 8,455,510 |
| 2018-05-25 | 2018-05-23 | 1.981 | 3,304,061 | +76,306 | 0.02% | 6,546,960 |
| 2018-05-24 | 2018-05-21 | 2.034 | 3,227,755 | +3,816 | 0.02% | 6,564,961 |
| 2018-05-23 | 2018-05-18 | 1.929 | 3,223,939 | -16,216 | 0.02% | 6,219,199 |
| 2018-05-21 | 2018-05-17 | 1.845 | 3,240,155 | +134,490 | 0.02% | 5,978,721 |
| 2018-05-18 | 2018-05-16 | 2.002 | 3,105,665 | +277,564 | 0.02% | 6,218,961 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,828,101 | +14,308 | 0.02% | 5,930,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,813,793 | -196,489 | 0.02% | 5,899,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,010,282 | +71,537 | 0.02% | 6,816,960 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,938,745 | +62,953 | 0.02% | 6,716,580 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,875,792 | +19,076 | 0.02% | 6,663,150 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,856,716 | -4,769 | 0.02% | 6,618,951 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,861,485 | -181,227 | 0.02% | 6,630,001 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,042,712 | -14,307 | 0.02% | 7,432,700 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,057,019 | +18,122 | 0.02% | 7,147,149 |
| 2018-05-02 | 2018-04-27 | 2.076 | 3,038,897 | +829,831 | 0.02% | 6,308,281 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,209,066 | +240,365 | 0.02% | 5,025,720 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,968,701 | +149,751 | 0.01% | 4,499,519 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,818,950 | +52,460 | 0.01% | 2,898,639 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,766,490 | +101,106 | 0.01% | 3,074,320 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,665,384 | -132,582 | 0.01% | 3,125,340 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,797,966 | +324,301 | 0.01% | 2,902,900 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,473,665 | +603,774 | 0.01% | 2,193,901 |
| 2018-04-17 | 2018-04-13 | 2.139 | 869,891 | +208,888 | 0.01% | 1,860,479 |
| 2018-04-16 | 2018-04-12 | 2.296 | 661,003 | +57,230 | 0.00% | 1,517,670 |
| 2018-04-13 | 2018-04-11 | 2.160 | 603,773 | +330,024 | 0.00% | 1,303,979 |
| 2018-04-11 | 2018-04-09 | 2.411 | 273,749 | +160,243 | 0.00% | 660,101 |
| 2018-01-15 | 2018-01-11 | 5.986 | 113,506 | +33,384 | 0.00% | 679,493 |
| 2018-01-08 | 2018-01-04 | 6.123 | 80,122 | -19,076 | 0.00% | 490,563 |
| 2018-01-05 | 2018-01-03 | 6.186 | 99,198 | -14,308 | 0.00% | 613,599 |
| 2018-01-04 | 2018-01-02 | 5.965 | 113,506 | -9,538 | 0.00% | 677,113 |
| 2017-12-14 | 2017-12-12 | 5.127 | 123,044 | +9,538 | 0.00% | 630,811 |
| 2017-11-17 | 2017-11-15 | 5.787 | 113,506 | -9,538 | 0.00% | 656,883 |
| 2017-11-01 | 2017-10-30 | 5.127 | 123,044 | +14,308 | 0.00% | 630,811 |
| 2017-09-29 | 2017-09-27 | 6.112 | 108,736 | -9,539 | 0.00% | 664,617 |
| 2017-09-27 | 2017-09-25 | 6.018 | 118,275 | +9,539 | 0.00% | 711,762 |
| 2017-09-18 | 2017-09-14 | 6.269 | 108,736 | -57,230 | 0.00% | 681,717 |
| 2017-09-15 | 2017-09-13 | 6.311 | 165,966 | +9,538 | 0.00% | 1,047,479 |
| 2017-09-14 | 2017-09-12 | 6.186 | 156,428 | -19,076 | 0.00% | 967,601 |
| 2017-09-13 | 2017-09-11 | 5.965 | 175,504 | -30,523 | 0.00% | 1,046,958 |
| 2017-09-12 | 2017-09-08 | 5.955 | 206,027 | +30,523 | 0.00% | 1,226,881 |
| 2017-09-07 | 2017-09-05 | 6.132 | 175,504 | -19,077 | 0.00% | 1,076,111 |
| 2017-09-06 | 2017-09-04 | 6.024 | 194,581 | -31,848 | 0.00% | 1,172,115 |
| 2017-09-05 | 2017-09-01 | 6.045 | 226,429 | -97,439 | 0.00% | 1,368,841 |
| 2017-09-04 | 2017-08-31 | 5.819 | 323,868 | -9,279 | 0.00% | 1,884,603 |
| 2017-09-01 | 2017-08-30 | 5.808 | 333,147 | -27,840 | 0.00% | 1,935,007 |
| 2017-08-28 | 2017-08-24 | 5.765 | 360,987 | -37,120 | 0.00% | 2,081,150 |
| 2017-08-25 | 2017-08-22 | 5.722 | 398,107 | -9,279 | 0.00% | 2,277,993 |
| 2017-08-14 | 2017-08-10 | 5.701 | 407,386 | +9,279 | 0.00% | 2,322,308 |
| 2017-08-11 | 2017-08-09 | 5.938 | 398,107 | -9,279 | 0.00% | 2,363,793 |
| 2017-08-10 | 2017-08-08 | 5.679 | 407,386 | +9,279 | 0.00% | 2,313,528 |
| 2017-08-04 | 2017-08-02 | 4.849 | 398,107 | -1,856 | 0.00% | 1,930,502 |
| 2017-07-20 | 2017-07-18 | 4.677 | 399,963 | -9,279 | 0.00% | 1,870,542 |
| 2017-07-07 | 2017-07-05 | 4.321 | 409,242 | -83,519 | 0.00% | 1,768,408 |
| 2017-07-05 | 2017-07-03 | 4.267 | 492,761 | -9,280 | 0.00% | 2,102,759 |
| 2017-07-04 | 2017-06-30 | 4.127 | 502,041 | +88,159 | 0.00% | 2,072,029 |
| 2017-06-14 | 2017-06-12 | 4.095 | 413,882 | -13,920 | 0.00% | 1,694,799 |
| 2017-05-15 | 2017-05-11 | 4.041 | 427,802 | -18,560 | 0.00% | 1,728,749 |
| 2017-05-12 | 2017-05-10 | 4.009 | 446,362 | -18,560 | 0.00% | 1,789,320 |
| 2017-04-28 | 2017-04-26 | 4.354 | 464,922 | -9,280 | 0.00% | 2,024,042 |
| 2017-03-30 | 2017-03-28 | 4.138 | 474,202 | -27,839 | 0.00% | 1,962,242 |
| 2017-03-29 | 2017-03-27 | 4.019 | 502,041 | -37,120 | 0.00% | 2,017,930 |
| 2017-03-13 | 2017-03-09 | 4.084 | 539,161 | -35,263 | 0.00% | 2,201,992 |
| 2017-03-09 | 2017-03-07 | 4.257 | 574,424 | +35,263 | 0.00% | 2,445,049 |
| 2017-03-06 | 2017-03-02 | 4.461 | 539,161 | -151,262 | 0.00% | 2,405,342 |
| 2017-03-03 | 2017-03-01 | 4.343 | 690,423 | +44,544 | 0.00% | 2,998,322 |
| 2017-03-01 | 2017-02-27 | 4.300 | 645,879 | -4,640 | 0.00% | 2,777,039 |
| 2017-02-27 | 2017-02-23 | 4.386 | 650,519 | -106,719 | 0.00% | 2,853,070 |
| 2017-02-24 | 2017-02-22 | 4.429 | 757,238 | +111,359 | 0.01% | 3,353,762 |
| 2017-02-22 | 2017-02-20 | 4.440 | 645,879 | -10,208 | 0.00% | 2,867,519 |
| 2017-02-21 | 2017-02-17 | 4.504 | 656,087 | -1,856 | 0.00% | 2,955,260 |
| 2017-02-17 | 2017-02-15 | 4.569 | 657,943 | -62,175 | 0.00% | 3,006,160 |
| 2017-02-16 | 2017-02-14 | 4.257 | 720,118 | -144,766 | 0.01% | 3,065,199 |
| 2017-02-15 | 2017-02-13 | 4.407 | 864,884 | -92,799 | 0.01% | 3,811,879 |
| 2017-02-14 | 2017-02-10 | 4.472 | 957,683 | +330,364 | 0.01% | 4,282,801 |
| 2017-02-13 | 2017-02-09 | 4.601 | 627,319 | +9,279 | 0.00% | 2,886,518 |
| 2017-02-10 | 2017-02-08 | 4.634 | 618,040 | +47,328 | 0.00% | 2,863,802 |
| 2017-02-09 | 2017-02-07 | 4.795 | 570,712 | +46,399 | 0.00% | 2,736,749 |
| 2017-02-08 | 2017-02-06 | 4.785 | 524,313 | +33,408 | 0.00% | 2,508,601 |
| 2017-02-07 | 2017-02-03 | 5.054 | 490,905 | +27,839 | 0.00% | 2,481,009 |
| 2017-02-06 | 2017-02-02 | 5.237 | 463,066 | +37,120 | 0.00% | 2,425,142 |
| 2017-02-03 | 2017-02-01 | 5.172 | 425,946 | -55,679 | 0.00% | 2,203,199 |
| 2017-01-26 | 2017-01-24 | 4.257 | 481,625 | -1,856 | 0.00% | 2,050,048 |
| 2017-01-25 | 2017-01-23 | 3.998 | 483,481 | -7,424 | 0.00% | 1,932,908 |
| 2017-01-23 | 2017-01-19 | 3.998 | 490,905 | -23,200 | 0.00% | 1,962,589 |
| 2017-01-12 | 2017-01-10 | 3.664 | 514,105 | -4,640 | 0.00% | 1,883,600 |
| 2017-01-06 | 2017-01-04 | 3.761 | 518,745 | -9,280 | 0.00% | 1,950,910 |
| 2016-12-20 | 2016-12-16 | 3.502 | 528,025 | +1,856 | 0.00% | 1,849,251 |
| 2016-12-19 | 2016-12-15 | 3.556 | 526,169 | +2,784 | 0.00% | 1,871,101 |
| 2016-12-15 | 2016-12-13 | 3.772 | 523,385 | -13,920 | 0.00% | 1,974,001 |
| 2016-12-13 | 2016-12-09 | 3.772 | 537,305 | +3,712 | 0.00% | 2,026,501 |
| 2016-12-12 | 2016-12-08 | 3.879 | 533,593 | -18,559 | 0.00% | 2,070,001 |
| 2016-12-09 | 2016-12-07 | 3.922 | 552,152 | -37,120 | 0.00% | 2,165,798 |
| 2016-11-25 | 2016-11-23 | 3.610 | 589,272 | +92,799 | 0.00% | 2,127,250 |
| 2016-11-24 | 2016-11-22 | 3.491 | 496,473 | +103,006 | 0.00% | 1,733,399 |
| 2016-11-14 | 2016-11-10 | 3.448 | 393,467 | -3,712 | 0.00% | 1,356,801 |
| 2016-10-18 | 2016-10-14 | 2.845 | 397,179 | +1,856 | 0.00% | 1,129,921 |
| 2016-10-11 | 2016-10-06 | 3.007 | 395,323 | -2,784 | 0.00% | 1,188,541 |
| 2016-09-29 | 2016-09-27 | 3.081 | 398,107 | +40,220 | 0.00% | 1,226,434 |
| 2016-09-27 | 2016-09-23 | 3.057 | 357,887 | +834 | 0.00% | 1,093,949 |
| 2016-09-23 | 2016-09-21 | 3.177 | 357,053 | +1,669 | 0.00% | 1,134,200 |
| 2016-07-13 | 2016-07-11 | 2.973 | 355,384 | -2,503 | 0.00% | 1,056,479 |
| 2016-06-21 | 2016-06-17 | 2.505 | 357,887 | +1,668 | 0.00% | 896,609 |
| 2016-05-19 | 2016-05-17 | 2.781 | 356,219 | +835 | 0.00% | 990,641 |
| 2016-03-08 | 2016-03-04 | 3.428 | 355,384 | -3,337 | 0.00% | 1,218,358 |
| 2015-12-22 | 2015-12-18 | 2.817 | 358,721 | +834 | 0.00% | 1,010,499 |
| 2015-12-07 | 2015-12-03 | 3.153 | 357,887 | -6,674 | 0.00% | 1,128,269 |
| 2015-12-04 | 2015-12-02 | 3.260 | 364,561 | -1,669 | 0.00% | 1,188,640 |
| 2015-11-27 | 2015-11-25 | 3.260 | 366,230 | +835 | 0.00% | 1,194,081 |
| 2015-11-24 | 2015-11-20 | 3.356 | 365,395 | +5,005 | 0.00% | 1,226,399 |
| 2015-11-17 | 2015-11-13 | 3.416 | 360,390 | +834 | 0.00% | 1,231,200 |
| 2015-11-13 | 2015-11-11 | 3.416 | 359,556 | +835 | 0.00% | 1,228,351 |
| 2015-11-04 | 2015-11-02 | 3.584 | 358,721 | +3,337 | 0.00% | 1,285,698 |
| 2015-10-27 | 2015-10-23 | 3.957 | 355,384 | +14,114 | 0.00% | 1,406,271 |
| 2015-10-23 | 2015-10-20 | 3.857 | 341,270 | +801 | 0.00% | 1,316,341 |
| 2015-09-30 | 2015-09-25 | 4.044 | 340,469 | +802 | 0.00% | 1,377,002 |
| 2015-08-25 | 2015-08-21 | 4.044 | 339,667 | +801 | 0.00% | 1,373,758 |
| 2015-08-24 | 2015-08-20 | 4.057 | 338,866 | +801 | 0.00% | 1,374,749 |
| 2015-07-30 | 2015-07-28 | 4.506 | 338,065 | +801 | 0.00% | 1,523,419 |
| 2015-07-27 | 2015-07-23 | 4.843 | 337,264 | +1,602 | 0.00% | 1,633,479 |
| 2015-04-27 | 2015-04-23 | 5.567 | 335,662 | -8,011 | 0.00% | 1,868,740 |
| 2015-04-24 | 2015-04-22 | 5.767 | 343,673 | +8,011 | 0.00% | 1,981,980 |
| 2015-04-02 | 2015-03-31 | 6.029 | 335,662 | -8,011 | 0.00% | 2,023,770 |
| 2015-03-30 | 2015-03-26 | 6.117 | 343,673 | -6,409 | 0.00% | 2,102,100 |
| 2015-03-11 | 2015-03-09 | 6.216 | 350,082 | +6,409 | 0.00% | 2,176,261 |
| 2015-01-27 | 2015-01-23 | 6.728 | 343,673 | -4,005 | 0.00% | 2,312,310 |
| 2015-01-26 | 2015-01-22 | 6.366 | 347,678 | -3,205 | 0.00% | 2,213,397 |
| 2015-01-21 | 2015-01-19 | 6.029 | 350,883 | +1,602 | 0.00% | 2,115,541 |
| 2015-01-19 | 2015-01-15 | 6.229 | 349,281 | +1,603 | 0.00% | 2,175,642 |
| 2015-01-12 | 2015-01-08 | 6.691 | 347,678 | -24,835 | 0.00% | 2,326,237 |
| 2015-01-09 | 2015-01-07 | 6.628 | 372,513 | -3,204 | 0.00% | 2,469,152 |
| 2015-01-08 | 2015-01-06 | 6.529 | 375,717 | -120,165 | 0.00% | 2,452,869 |
| 2014-12-08 | 2014-12-04 | 7.215 | 495,882 | -8,011 | 0.00% | 3,577,817 |
| 2014-12-01 | 2014-11-27 | 7.689 | 503,893 | -82,514 | 0.00% | 3,874,636 |
| 2014-11-28 | 2014-11-26 | 7.714 | 586,407 | -46,464 | 0.00% | 4,523,760 |
| 2014-11-26 | 2014-11-24 | 7.502 | 632,871 | -95,331 | 0.01% | 4,747,900 |
| 2014-11-25 | 2014-11-21 | 7.253 | 728,202 | -256,353 | 0.01% | 5,281,289 |
| 2014-11-24 | 2014-11-20 | 6.903 | 984,555 | -64,889 | 0.01% | 6,796,370 |
| 2014-11-20 | 2014-11-18 | 6.703 | 1,049,444 | -103,343 | 0.01% | 7,034,698 |
| 2014-11-19 | 2014-11-17 | 6.516 | 1,152,787 | -61,684 | 0.01% | 7,511,583 |
| 2014-10-14 | 2014-10-10 | 5.056 | 1,214,471 | -8,813 | 0.01% | 6,139,798 |
| 2014-09-26 | 2014-09-24 | 5.180 | 1,223,284 | +12,017 | 0.01% | 6,337,052 |
| 2014-09-22 | 2014-09-18 | 5.742 | 1,211,267 | -1,602 | 0.01% | 6,955,200 |
| 2014-09-16 | 2014-09-12 | 5.942 | 1,212,869 | -8,812 | 0.01% | 7,206,639 |
| 2014-08-26 | 2014-08-22 | 4.968 | 1,221,681 | -16,022 | 0.01% | 6,069,498 |
| 2014-08-18 | 2014-08-14 | 5.068 | 1,237,703 | -3,205 | 0.01% | 6,272,698 |
| 2014-08-14 | 2014-08-12 | 5.118 | 1,240,908 | +29,641 | 0.01% | 6,350,901 |
| 2014-08-12 | 2014-08-08 | 4.931 | 1,211,267 | +2,403 | 0.01% | 5,972,400 |
| 2014-08-05 | 2014-08-01 | 4.981 | 1,208,864 | +5,608 | 0.01% | 6,020,911 |
| 2014-07-02 | 2014-06-27 | 4.444 | 1,203,256 | -2,403 | 0.01% | 5,347,120 |
| 2014-06-17 | 2014-06-13 | 4.756 | 1,205,659 | -16,022 | 0.01% | 5,734,049 |
| 2014-06-05 | 2014-06-03 | 4.244 | 1,221,681 | -32,044 | 0.01% | 5,184,999 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,253,725 | -12,017 | 0.01% | 5,508,798 |
| 2014-05-14 | 2014-05-12 | 4.369 | 1,265,742 | -24,033 | 0.01% | 5,530,000 |
| 2014-04-28 | 2014-04-24 | 4.406 | 1,289,775 | -8,011 | 0.01% | 5,683,300 |
| 2014-04-23 | 2014-04-17 | 4.182 | 1,297,786 | -76,105 | 0.01% | 5,427,000 |
| 2014-04-14 | 2014-04-10 | 4.094 | 1,373,891 | -24,033 | 0.01% | 5,625,201 |
| 2014-03-25 | 2014-03-21 | 3.370 | 1,397,924 | -7,210 | 0.01% | 4,711,500 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,405,134 | +8,011 | 0.01% | 4,893,661 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,397,123 | -15,221 | 0.01% | 4,778,561 |
| 2014-01-22 | 2014-01-20 | 3.096 | 1,412,344 | -24,033 | 0.01% | 4,372,241 |
| 2014-01-14 | 2014-01-10 | 2.871 | 1,436,377 | +11,216 | 0.01% | 4,123,901 |
| 2014-01-13 | 2014-01-09 | 3.046 | 1,425,161 | -16,022 | 0.01% | 4,340,759 |
| 2013-12-23 | 2013-12-19 | 2.871 | 1,441,183 | -8,011 | 0.01% | 4,137,699 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,449,194 | -4,006 | 0.01% | 4,359,689 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,453,200 | +40,055 | 0.01% | 4,008,940 |
| 2013-10-29 | 2013-10-25 | 2.971 | 1,413,145 | +24,033 | 0.01% | 4,198,320 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,389,112 | +41,658 | 0.01% | 4,196,281 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,347,454 | -8,011 | 0.01% | 3,868,599 |
| 2013-10-16 | 2013-10-11 | 2.871 | 1,355,465 | +6,408 | 0.01% | 3,891,599 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,349,057 | +1,603 | 0.01% | 3,873,201 |
| 2013-10-07 | 2013-10-03 | 3.046 | 1,347,454 | +52,071 | 0.01% | 4,104,079 |
| 2013-09-24 | 2013-09-19 | 2.834 | 1,295,383 | +96,133 | 0.01% | 3,670,591 |
| 2013-09-13 | 2013-09-11 | 3.033 | 1,199,250 | -40,056 | 0.01% | 3,637,709 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,239,306 | +40,056 | 0.01% | 3,697,331 |
| 2013-09-10 | 2013-09-06 | 2.796 | 1,199,250 | +56,077 | 0.01% | 3,353,279 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,143,173 | +65,690 | 0.01% | 3,225,019 |
| 2013-08-30 | 2013-08-28 | 2.996 | 1,077,483 | +16,022 | 0.01% | 3,228,000 |
| 2013-08-26 | 2013-08-22 | 3.058 | 1,061,461 | +4,006 | 0.01% | 3,246,250 |
| 2013-08-23 | 2013-08-21 | 3.008 | 1,057,455 | +64,088 | 0.01% | 3,181,199 |
| 2013-08-21 | 2013-08-19 | 3.071 | 993,367 | +32,044 | 0.01% | 3,050,400 |
| 2013-08-20 | 2013-08-16 | 3.046 | 961,323 | +73,701 | 0.01% | 2,928,000 |
| 2013-08-19 | 2013-08-15 | 3.171 | 887,622 | +44,061 | 0.01% | 2,814,321 |
| 2013-08-16 | 2013-08-13 | 3.246 | 843,561 | +32,044 | 0.01% | 2,737,800 |
| 2013-08-09 | 2013-08-07 | 3.208 | 811,517 | +801 | 0.01% | 2,603,410 |
| 2013-08-02 | 2013-07-31 | 3.308 | 810,716 | -801 | 0.01% | 2,681,801 |
| 2013-07-31 | 2013-07-29 | 3.308 | 811,517 | +19,227 | 0.01% | 2,684,450 |
| 2013-07-29 | 2013-07-25 | 3.520 | 792,290 | +24,033 | 0.01% | 2,788,979 |
| 2013-07-18 | 2013-07-16 | 3.620 | 768,257 | +15,221 | 0.01% | 2,781,099 |
| 2013-07-15 | 2013-07-11 | 3.695 | 753,036 | +34,447 | 0.01% | 2,782,399 |
| 2013-07-12 | 2013-07-10 | 3.745 | 718,589 | +16,022 | 0.01% | 2,691,000 |
| 2013-07-09 | 2013-07-05 | 3.870 | 702,567 | +40,055 | 0.01% | 2,718,700 |
| 2013-07-03 | 2013-06-28 | 3.745 | 662,512 | -4,005 | 0.01% | 2,481,001 |
| 2013-06-28 | 2013-06-26 | 3.620 | 666,517 | +801 | 0.01% | 2,412,799 |
| 2013-06-24 | 2013-06-20 | 3.707 | 665,716 | +8,812 | 0.01% | 2,468,069 |
| 2013-06-18 | 2013-06-14 | 4.294 | 656,904 | +12,818 | 0.01% | 2,820,800 |
| 2013-06-14 | 2013-06-11 | 4.119 | 644,086 | +55,276 | 0.01% | 2,653,198 |
| 2013-06-07 | 2013-06-05 | 4.269 | 588,810 | +8,011 | 0.00% | 2,513,698 |
| 2013-06-03 | 2013-05-30 | 4.556 | 580,799 | -801 | 0.00% | 2,646,249 |
| 2013-05-15 | 2013-05-13 | 4.893 | 581,600 | +801 | 0.00% | 2,845,918 |
| 2013-05-03 | 2013-04-30 | 4.831 | 580,799 | +32,044 | 0.00% | 2,805,748 |
| 2013-04-15 | 2013-04-11 | 5.492 | 548,755 | -801 | 0.00% | 3,013,999 |
| 2013-04-12 | 2013-04-10 | 5.368 | 549,556 | +801 | 0.00% | 2,949,798 |
| 2013-04-02 | 2013-03-27 | 4.931 | 548,755 | +8,812 | 0.00% | 2,705,749 |
| 2013-03-27 | 2013-03-25 | 5.093 | 539,943 | +3,204 | 0.00% | 2,749,919 |
| 2013-03-22 | 2013-03-20 | 4.993 | 536,739 | +27,238 | 0.00% | 2,680,002 |
| 2013-03-21 | 2013-03-19 | 5.043 | 509,501 | +16,022 | 0.00% | 2,569,439 |
| 2013-03-20 | 2013-03-18 | 5.043 | 493,479 | +28,840 | 0.00% | 2,488,639 |
| 2013-03-18 | 2013-03-14 | 5.143 | 464,639 | +18,425 | 0.00% | 2,389,598 |
| 2013-03-12 | 2013-03-08 | 5.205 | 446,214 | +48,066 | 0.00% | 2,322,689 |
| 2013-03-11 | 2013-03-07 | 5.280 | 398,148 | +16,823 | 0.00% | 2,102,310 |
| 2013-03-07 | 2013-03-05 | 5.255 | 381,325 | +93,729 | 0.00% | 2,003,961 |
| 2013-03-06 | 2013-03-04 | 5.268 | 287,596 | +13,619 | 0.00% | 1,514,981 |
| 2013-03-01 | 2013-02-27 | 5.418 | 273,977 | +41,657 | 0.00% | 1,484,280 |
| 2013-02-28 | 2013-02-26 | 5.467 | 232,320 | +36,851 | 0.00% | 1,270,201 |
| 2013-02-27 | 2013-02-25 | 5.617 | 195,469 | +3,204 | 0.00% | 1,098,000 |
| 2013-02-14 | 2013-02-07 | 5.667 | 192,265 | -801 | 0.00% | 1,089,602 |
| 2013-02-08 | 2013-02-06 | 5.555 | 193,066 | +801 | 0.00% | 1,072,452 |
| 2013-02-07 | 2013-02-05 | 5.617 | 192,265 | +20,028 | 0.00% | 1,080,002 |
| 2013-02-06 | 2013-02-04 | 5.755 | 172,237 | +19,226 | 0.00% | 991,150 |
| 2013-02-04 | 2013-01-31 | 5.854 | 153,011 | +53,674 | 0.00% | 895,792 |
| 2013-01-28 | 2013-01-24 | 6.004 | 99,337 | +2,404 | 0.00% | 596,442 |
| 2013-01-18 | 2013-01-16 | 6.179 | 96,933 | +801 | 0.00% | 598,947 |
| 2013-01-04 | 2013-01-02 | 6.216 | 96,132 | +8,011 | 0.00% | 597,598 |
| 2012-11-30 | 2012-11-28 | 5.854 | 88,121 | -4,006 | 0.00% | 515,898 |
| 2012-11-15 | 2012-11-13 | 5.642 | 92,127 | -2,403 | 0.00% | 519,801 |
| 2012-11-13 | 2012-11-09 | 5.542 | 94,530 | +2,403 | 0.00% | 523,919 |
| 2012-10-22 | 2012-10-18 | 5.492 | 92,127 | +3,205 | 0.00% | 506,001 |
| 2012-09-28 | 2012-09-26 | 5.555 | 88,922 | +1,602 | 0.00% | 493,948 |
| 2012-09-20 | 2012-09-18 | 5.854 | 87,320 | +4,005 | 0.00% | 511,209 |
| 2012-09-19 | 2012-09-17 | 5.829 | 83,315 | -2,403 | 0.00% | 485,682 |
| 2012-09-18 | 2012-09-14 | 5.717 | 85,718 | -7,210 | 0.00% | 490,060 |
| 2012-09-13 | 2012-09-11 | 5.118 | 92,928 | +1,602 | 0.00% | 475,601 |
| 2012-08-31 | 2012-08-29 | 5.380 | 91,326 | -8,011 | 0.00% | 491,342 |
| 2012-08-28 | 2012-08-24 | 5.430 | 99,337 | +8,011 | 0.00% | 539,402 |
| 2012-07-12 | 2012-07-10 | 5.280 | 91,326 | +2,404 | 0.00% | 482,222 |
| 2012-06-27 | 2012-06-25 | 5.542 | 88,922 | +4,005 | 0.00% | 492,838 |
| 2012-06-22 | 2012-06-20 | 5.817 | 84,917 | +1,602 | 0.00% | 493,961 |
| 2012-06-13 | 2012-06-11 | 6.042 | 83,315 | -2,403 | 0.00% | 503,362 |
| 2012-05-21 | 2012-05-17 | 5.792 | 85,718 | -6,409 | 0.00% | 496,480 |
| 2012-05-18 | 2012-05-16 | 5.867 | 92,127 | +2,404 | 0.00% | 540,501 |
| 2012-05-15 | 2012-05-11 | 6.279 | 89,723 | -16,023 | 0.00% | 563,357 |
| 2012-05-14 | 2012-05-10 | 6.241 | 105,746 | -3,204 | 0.00% | 660,003 |
| 2012-05-04 | 2012-05-02 | 6.853 | 108,950 | +2,403 | 0.00% | 746,640 |
| 2012-04-23 | 2012-04-19 | 7.115 | 106,547 | -5,607 | 0.00% | 758,103 |
| 2012-03-26 | 2012-03-22 | 7.265 | 112,154 | -19,227 | 0.00% | 814,797 |
| 2012-03-22 | 2012-03-20 | 7.277 | 131,381 | -8,011 | 0.00% | 956,121 |
| 2012-03-21 | 2012-03-19 | 7.365 | 139,392 | -4,005 | 0.00% | 1,026,601 |
| 2012-03-20 | 2012-03-16 | 7.053 | 143,397 | -21,630 | 0.00% | 1,011,348 |
| 2012-03-19 | 2012-03-15 | 7.090 | 165,027 | -801 | 0.00% | 1,170,079 |
| 2012-03-16 | 2012-03-14 | 7.327 | 165,828 | +35,248 | 0.00% | 1,215,088 |
| 2012-03-08 | 2012-03-06 | 7.702 | 130,580 | +16,022 | 0.00% | 1,005,712 |
| 2012-02-27 | 2012-02-23 | 8.176 | 114,558 | -4,005 | 0.00% | 936,653 |
| 2012-02-13 | 2012-02-09 | 8.676 | 118,563 | +16,022 | 0.00% | 1,028,598 |
| 2012-02-09 | 2012-02-07 | 8.001 | 102,541 | -16,022 | 0.00% | 820,479 |
| 2012-02-08 | 2012-02-06 | 7.515 | 118,563 | -16,022 | 0.00% | 890,959 |
| 2012-02-06 | 2012-02-02 | 7.452 | 134,585 | +2,403 | 0.00% | 1,002,958 |
| 2012-02-03 | 2012-02-01 | 7.340 | 132,182 | +16,022 | 0.00% | 970,201 |
| 2012-01-31 | 2012-01-27 | 7.689 | 116,160 | -8,011 | 0.00% | 893,201 |
| 2012-01-30 | 2012-01-26 | 7.577 | 124,171 | +24,033 | 0.00% | 940,851 |
| 2012-01-19 | 2012-01-17 | 6.641 | 100,138 | -24,033 | 0.00% | 665,001 |
| 2012-01-18 | 2012-01-16 | 6.279 | 124,171 | -9,613 | 0.00% | 779,651 |
| 2012-01-16 | 2012-01-12 | 6.379 | 133,784 | +24,033 | 0.00% | 853,369 |
| 2012-01-13 | 2012-01-11 | 6.304 | 109,751 | +5,608 | 0.00% | 691,850 |
| 2011-12-22 | 2011-12-20 | 6.117 | 104,143 | -8,011 | 0.00% | 636,998 |
| 2011-12-21 | 2011-12-19 | 6.104 | 112,154 | +4,005 | 0.00% | 684,598 |
| 2011-12-20 | 2011-12-16 | 6.092 | 108,149 | +16,022 | 0.00% | 658,801 |
| 2011-12-16 | 2011-12-14 | 6.191 | 92,127 | +8,011 | 0.00% | 570,401 |
| 2011-12-05 | 2011-12-01 | 7.153 | 84,116 | -8,011 | 0.00% | 601,652 |
| 2011-11-29 | 2011-11-25 | 6.628 | 92,127 | +8,011 | 0.00% | 610,651 |
| 2011-11-07 | 2011-11-03 | 8.176 | 84,116 | +8,011 | 0.00% | 687,752 |
| 2011-10-04 | 2011-09-30 | 8.501 | 76,105 | -4,806 | 0.00% | 646,952 |
| 2011-09-26 | 2011-09-22 | 9.587 | 80,911 | +4,806 | 0.00% | 775,677 |
| 2011-09-20 | 2011-09-16 | 10.161 | 76,105 | -3,204 | 0.00% | 773,303 |
| 2011-09-08 | 2011-09-06 | 10.173 | 79,309 | +4,005 | 0.00% | 806,848 |
| 2011-08-12 | 2011-08-10 | 10.373 | 75,304 | +1,603 | 0.00% | 781,144 |
| 2011-08-11 | 2011-08-09 | 10.448 | 73,701 | +6,408 | 0.00% | 770,035 |
| 2011-08-10 | 2011-08-08 | 11.047 | 67,293 | -4,005 | 0.00% | 743,404 |
| 2011-08-09 | 2011-08-05 | 11.547 | 71,298 | +2,403 | 0.00% | 823,249 |
| 2011-08-03 | 2011-08-01 | 13.581 | 68,895 | -1,602 | 0.00% | 935,682 |
| 2011-08-01 | 2011-07-28 | 13.407 | 70,497 | -16,022 | 0.00% | 945,120 |
| 2011-07-22 | 2011-07-20 | 13.007 | 86,519 | -801 | 0.00% | 1,125,359 |
| 2011-07-21 | 2011-07-19 | 12.807 | 87,320 | +12,016 | 0.00% | 1,118,338 |
| 2011-07-18 | 2011-07-14 | 12.358 | 75,304 | +801 | 0.00% | 930,604 |
| 2011-07-14 | 2011-07-12 | 12.633 | 74,503 | +3,205 | 0.00% | 941,166 |
| 2011-07-12 | 2011-07-08 | 13.232 | 71,298 | -18,425 | 0.00% | 943,398 |
| 2011-07-07 | 2011-07-05 | 13.332 | 89,723 | +6,408 | 0.00% | 1,196,154 |
| 2011-07-06 | 2011-07-04 | 13.307 | 83,315 | +12,017 | 0.00% | 1,108,644 |
| 2011-06-28 | 2011-06-24 | 13.357 | 71,298 | +3,204 | 0.00% | 952,298 |
| 2011-06-27 | 2011-06-23 | 13.207 | 68,094 | -16,022 | 0.00% | 899,304 |
| 2011-06-24 | 2011-06-22 | 13.407 | 84,116 | -12,016 | 0.00% | 1,127,703 |
| 2011-06-16 | 2011-06-14 | 13.606 | 96,132 | +6,409 | 0.00% | 1,307,996 |
| 2011-06-15 | 2011-06-13 | 13.556 | 89,723 | +6,408 | 0.00% | 1,216,313 |
| 2011-06-14 | 2011-06-10 | 13.357 | 83,315 | +2,404 | 0.00% | 1,112,805 |
| 2011-06-10 | 2011-06-08 | 13.282 | 80,911 | +6,408 | 0.00% | 1,074,635 |
| 2011-06-09 | 2011-06-07 | 13.581 | 74,503 | +3,205 | 0.00% | 1,011,846 |
| 2011-06-08 | 2011-06-03 | 14.131 | 71,298 | +2,403 | 0.00% | 1,007,478 |
| 2011-06-03 | 2011-06-01 | 14.605 | 68,895 | -4,806 | 0.00% | 1,006,203 |
| 2011-06-01 | 2011-05-30 | 14.155 | 73,701 | +12,817 | 0.00% | 1,043,274 |
| 2011-05-30 | 2011-05-26 | 14.131 | 60,884 | -2,403 | 0.00% | 860,323 |
| 2011-05-20 | 2011-05-18 | 13.831 | 63,287 | +1,602 | 0.00% | 875,319 |
| 2011-05-19 | 2011-05-17 | 13.332 | 61,685 | -4,005 | 0.00% | 822,361 |
| 2011-05-18 | 2011-05-16 | 13.631 | 65,690 | +4,806 | 0.00% | 895,434 |
| 2011-05-16 | 2011-05-12 | 14.480 | 60,884 | -4,806 | 0.00% | 881,603 |
| 2011-05-11 | 2011-05-06 | 14.106 | 65,690 | -802 | 0.00% | 926,594 |
| 2011-05-09 | 2011-05-05 | 14.455 | 66,492 | -2,403 | 0.00% | 961,147 |
| 2011-05-06 | 2011-05-04 | 14.630 | 68,895 | +3,205 | 0.00% | 1,007,923 |
| 2011-05-04 | 2011-04-29 | 14.830 | 65,690 | -1,603 | 0.00% | 974,154 |
| 2011-04-27 | 2011-04-21 | 15.978 | 67,293 | +4,006 | 0.00% | 1,075,206 |
| 2011-04-26 | 2011-04-20 | 15.828 | 63,287 | +8,011 | 0.00% | 1,001,718 |
| 2011-04-18 | 2011-04-14 | 16.228 | 55,276 | -4,807 | 0.00% | 896,999 |
| 2011-04-15 | 2011-04-13 | 16.278 | 60,083 | +1,603 | 0.00% | 978,005 |
| 2011-04-13 | 2011-04-11 | 16.377 | 58,480 | +10,414 | 0.00% | 957,752 |
| 2011-04-12 | 2011-04-08 | 16.427 | 48,066 | +1,602 | 0.00% | 789,598 |
| 2011-04-11 | 2011-04-07 | 16.727 | 46,464 | +2,403 | 0.00% | 777,201 |
| 2011-04-08 | 2011-04-06 | 17.101 | 44,061 | -2,403 | 0.00% | 753,506 |
| 2011-04-07 | 2011-04-04 | 17.451 | 46,464 | -11,215 | 0.00% | 810,841 |
| 2011-04-04 | 2011-03-31 | 16.777 | 57,679 | -4,006 | 0.00% | 967,674 |
| 2011-03-29 | 2011-03-25 | 15.903 | 61,685 | -4,807 | 0.00% | 980,982 |
| 2011-03-28 | 2011-03-24 | 16.003 | 66,492 | +4,006 | 0.00% | 1,064,068 |
| 2011-03-25 | 2011-03-23 | 16.228 | 62,486 | -1,602 | 0.00% | 1,014,000 |
| 2011-03-24 | 2011-03-22 | 16.078 | 64,088 | -15,221 | 0.00% | 1,030,397 |
| 2011-03-23 | 2011-03-21 | 16.203 | 79,309 | +2,403 | 0.00% | 1,285,018 |
| 2011-03-22 | 2011-03-18 | 16.228 | 76,906 | -1,602 | 0.00% | 1,248,003 |
| 2011-03-21 | 2011-03-17 | 16.203 | 78,508 | -18,425 | 0.00% | 1,272,039 |
| 2011-03-17 | 2011-03-15 | 15.179 | 96,933 | -2,404 | 0.00% | 1,471,354 |
| 2011-03-16 | 2011-03-14 | 14.979 | 99,337 | -4,005 | 0.00% | 1,488,004 |
| 2011-03-15 | 2011-03-11 | 14.780 | 103,342 | +16,823 | 0.00% | 1,527,357 |
| 2011-03-11 | 2011-03-09 | 15.678 | 86,519 | -1,602 | 0.00% | 1,356,479 |
| 2011-03-10 | 2011-03-08 | 15.803 | 88,121 | +6,409 | 0.00% | 1,392,596 |
| 2011-03-08 | 2011-03-04 | 15.928 | 81,712 | -6,409 | 0.00% | 1,301,513 |
| 2011-03-07 | 2011-03-03 | 15.379 | 88,121 | +8,812 | 0.00% | 1,355,196 |
| 2011-03-02 | 2011-02-28 | 16.352 | 79,309 | -1,602 | 0.00% | 1,296,898 |
| 2011-03-01 | 2011-02-25 | 16.103 | 80,911 | -1,603 | 0.00% | 1,302,894 |
| 2011-02-28 | 2011-02-24 | 15.928 | 82,514 | -10,414 | 0.00% | 1,314,287 |
| 2011-02-21 | 2011-02-17 | 16.078 | 92,928 | -6,409 | 0.00% | 1,494,082 |
| 2011-02-18 | 2011-02-16 | 16.278 | 99,337 | +12,017 | 0.00% | 1,616,965 |
| 2011-02-17 | 2011-02-15 | 16.278 | 87,320 | +19,226 | 0.00% | 1,421,357 |
| 2011-02-16 | 2011-02-14 | 16.977 | 68,094 | -4,005 | 0.00% | 1,156,005 |
| 2011-02-15 | 2011-02-11 | 15.579 | 72,099 | +2,403 | 0.00% | 1,123,196 |
| 2011-02-14 | 2011-02-10 | 16.003 | 69,696 | +801 | 0.00% | 1,115,341 |
| 2011-02-09 | 2011-02-07 | 15.978 | 68,895 | -4,005 | 0.00% | 1,100,803 |
| 2011-02-08 | 2011-02-02 | 15.079 | 72,900 | +8,812 | 0.00% | 1,099,275 |
| 2011-02-01 | 2011-01-28 | 15.404 | 64,088 | -2,404 | 0.00% | 987,197 |
| 2011-01-28 | 2011-01-26 | 14.879 | 66,492 | +802 | 0.00% | 989,367 |
| 2011-01-26 | 2011-01-24 | 15.054 | 65,690 | +20,027 | 0.00% | 988,914 |
| 2011-01-21 | 2011-01-19 | 15.653 | 45,663 | +4,807 | 0.00% | 714,782 |
| 2011-01-20 | 2011-01-18 | 15.254 | 40,856 | +11,215 | 0.00% | 623,217 |
| 2011-01-12 | 2011-01-10 | 14.455 | 29,641 | -9,613 | 0.00% | 428,463 |
| 2011-01-07 | 2011-01-05 | 14.730 | 39,254 | +12,017 | 0.00% | 578,200 |
| 2011-01-06 | 2011-01-04 | 14.954 | 27,237 | +9,613 | 0.00% | 407,313 |
| 2011-01-04 | 2010-12-31 | 14.879 | 17,624 | -4,807 | 0.00% | 262,236 |
| 2011-01-03 | 2010-12-29 | 15.054 | 22,431 | -6,409 | 0.00% | 337,682 |
| 2010-12-29 | 2010-12-24 | 14.979 | 28,840 | -9,613 | 0.00% | 432,005 |
| 2010-12-23 | 2010-12-21 | 14.056 | 38,453 | -4,807 | 0.00% | 540,481 |
| 2010-12-09 | 2010-12-07 | 12.508 | 43,260 | +9,614 | 0.00% | 541,086 |
| 2010-12-02 | 2010-11-30 | 12.283 | 33,646 | -4,807 | 0.00% | 413,276 |
| 2010-12-01 | 2010-11-29 | 12.096 | 38,453 | +4,807 | 0.00% | 465,121 |
| 2010-11-30 | 2010-11-26 | 11.734 | 33,646 | +4,806 | 0.00% | 394,796 |
| 2010-11-19 | 2010-11-17 | 11.534 | 28,840 | +4,807 | 0.00% | 332,644 |
| 2010-11-17 | 2010-11-15 | 12.246 | 24,033 | +4,807 | 0.00% | 294,299 |
| 2010-11-16 | 2010-11-12 | 12.308 | 19,226 | -14,420 | 0.00% | 236,634 |
| 2010-11-11 | 2010-11-09 | 13.307 | 33,646 | +9,613 | 0.00% | 447,716 |
| 2010-11-10 | 2010-11-08 | 13.357 | 24,033 | +24,033 | 0.00% | 320,999 |
| 2010-04-21 | 2010-04-19 | 11.859 | 0 | -19,226 | ||
| 2010-03-12 | 2010-03-10 | 11.272 | 19,226 | +19,226 | 0.00% | 216,715 |
| 2010-02-05 | 2010-02-03 | 11.884 | 0 | -19,226 | ||
| 2010-02-04 | 2010-02-02 | 11.671 | 19,226 | +19,226 | 0.00% | 224,395 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy