History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,104,000 | +0 | 0.01% | 8,899,920 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,104,000 | +0 | 0.01% | 8,984,080 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,104,000 | -2,000 | 0.01% | 8,984,080 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,106,000 | -81,000 | 0.01% | 9,182,160 |
| 2025-10-08 | 2025-10-03 | 4.180 | 2,187,000 | -19,000 | 0.01% | 9,141,660 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,206,000 | -3,000 | 0.01% | 9,154,900 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,209,000 | -8,000 | 0.01% | 9,078,990 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,217,000 | -30,000 | 0.01% | 9,067,530 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,247,000 | -26,000 | 0.01% | 9,369,990 |
| 2025-09-26 | 2025-09-24 | 4.150 | 2,273,000 | -4,000 | 0.01% | 9,432,950 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,277,000 | -5,000 | 0.01% | 9,426,780 |
| 2025-09-24 | 2025-09-22 | 4.160 | 2,282,000 | -40,000 | 0.02% | 9,493,120 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,322,000 | -10,000 | 0.02% | 9,613,080 |
| 2025-09-19 | 2025-09-17 | 4.170 | 2,332,000 | -10,000 | 0.02% | 9,724,440 |
| 2025-09-18 | 2025-09-16 | 4.100 | 2,342,000 | -20,000 | 0.02% | 9,602,200 |
| 2025-09-16 | 2025-09-12 | 4.120 | 2,362,000 | -54,000 | 0.02% | 9,731,440 |
| 2025-09-15 | 2025-09-11 | 4.130 | 2,416,000 | +40,000 | 0.02% | 9,978,080 |
| 2025-09-12 | 2025-09-10 | 4.070 | 2,376,000 | +46,000 | 0.02% | 9,670,320 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,330,000 | -4,000 | 0.02% | 9,669,500 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,334,000 | -18,000 | 0.02% | 9,756,120 |
| 2025-09-09 | 2025-09-05 | 4.200 | 2,352,000 | -15,000 | 0.02% | 9,878,400 |
| 2025-09-05 | 2025-09-03 | 4.240 | 2,367,000 | -5,000 | 0.02% | 10,036,080 |
| 2025-09-03 | 2025-09-01 | 4.150 | 2,372,000 | +40,000 | 0.02% | 9,843,800 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,332,000 | +103,000 | 0.02% | 9,561,200 |
| 2025-08-29 | 2025-08-27 | 4.300 | 2,229,000 | +13,000 | 0.01% | 9,584,700 |
| 2025-08-28 | 2025-08-26 | 4.300 | 2,216,000 | -4,000 | 0.01% | 9,528,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 2,220,000 | +22,000 | 0.01% | 9,479,400 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,198,000 | +80,000 | 0.01% | 9,583,280 |
| 2025-08-25 | 2025-08-21 | 4.450 | 2,118,000 | -12,000 | 0.01% | 9,425,100 |
| 2025-08-22 | 2025-08-20 | 4.580 | 2,130,000 | +89,000 | 0.01% | 9,755,400 |
| 2025-08-21 | 2025-08-19 | 4.610 | 2,041,000 | -112,000 | 0.01% | 9,409,010 |
| 2025-08-20 | 2025-08-18 | 4.630 | 2,153,000 | -75,000 | 0.01% | 9,968,390 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,228,000 | -61,000 | 0.01% | 10,382,480 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,289,000 | +5,000 | 0.02% | 10,414,950 |
| 2025-08-15 | 2025-08-13 | 4.720 | 2,284,000 | +24,000 | 0.02% | 10,780,480 |
| 2025-08-14 | 2025-08-12 | 4.590 | 2,260,000 | +5,000 | 0.01% | 10,373,400 |
| 2025-08-13 | 2025-08-11 | 4.740 | 2,255,000 | -45,000 | 0.01% | 10,688,700 |
| 2025-08-12 | 2025-08-08 | 4.380 | 2,300,000 | -136,000 | 0.02% | 10,074,000 |
| 2025-08-11 | 2025-08-07 | 4.130 | 2,436,000 | -110,000 | 0.02% | 10,060,680 |
| 2025-08-07 | 2025-08-05 | 3.930 | 2,546,000 | -4,000 | 0.02% | 10,005,780 |
| 2025-08-06 | 2025-08-04 | 3.980 | 2,550,000 | -13,000 | 0.02% | 10,149,000 |
| 2025-08-04 | 2025-07-31 | 4.050 | 2,563,000 | -4,000 | 0.02% | 10,380,150 |
| 2025-07-31 | 2025-07-29 | 4.080 | 2,567,000 | -3,000 | 0.02% | 10,473,360 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,570,000 | +17,000 | 0.02% | 10,434,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,553,000 | +12,000 | 0.02% | 10,339,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,541,000 | +25,000 | 0.02% | 10,392,690 |
| 2025-07-25 | 2025-07-23 | 4.120 | 2,516,000 | +74,000 | 0.02% | 10,365,920 |
| 2025-07-24 | 2025-07-22 | 4.260 | 2,442,000 | -65,000 | 0.02% | 10,402,920 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,507,000 | +14,000 | 0.02% | 10,353,910 |
| 2025-07-22 | 2025-07-18 | 3.840 | 2,493,000 | +10,000 | 0.02% | 9,573,120 |
| 2025-07-21 | 2025-07-17 | 3.830 | 2,483,000 | +10,000 | 0.02% | 9,509,890 |
| 2025-07-17 | 2025-07-15 | 3.820 | 2,473,000 | -8,000 | 0.02% | 9,446,860 |
| 2025-07-16 | 2025-07-14 | 3.840 | 2,481,000 | +5,000 | 0.02% | 9,527,040 |
| 2025-07-15 | 2025-07-11 | 3.880 | 2,476,000 | +19,000 | 0.02% | 9,606,880 |
| 2025-07-14 | 2025-07-10 | 3.830 | 2,457,000 | +3,000 | 0.02% | 9,410,310 |
| 2025-07-11 | 2025-07-09 | 3.830 | 2,454,000 | +10,000 | 0.02% | 9,398,820 |
| 2025-07-10 | 2025-07-08 | 3.910 | 2,444,000 | +9,000 | 0.02% | 9,556,040 |
| 2025-07-02 | 2025-06-27 | 3.980 | 2,435,000 | -6,000 | 0.02% | 9,691,300 |
| 2025-06-30 | 2025-06-26 | 3.890 | 2,441,000 | +8,000 | 0.02% | 9,495,490 |
| 2025-06-26 | 2025-06-24 | 3.910 | 2,433,000 | -5,000 | 0.02% | 9,513,030 |
| 2025-06-25 | 2025-06-23 | 3.850 | 2,438,000 | +40,000 | 0.02% | 9,386,300 |
| 2025-06-24 | 2025-06-20 | 3.850 | 2,398,000 | -15,000 | 0.02% | 9,232,300 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,413,000 | -3,000 | 0.02% | 9,169,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 2,416,000 | -11,000 | 0.02% | 9,422,400 |
| 2025-06-18 | 2025-06-16 | 3.870 | 2,427,000 | -1,000 | 0.02% | 9,392,490 |
| 2025-06-17 | 2025-06-13 | 3.860 | 2,428,000 | +11,000 | 0.02% | 9,372,080 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,417,000 | +15,000 | 0.02% | 9,498,810 |
| 2025-06-13 | 2025-06-11 | 3.930 | 2,402,000 | -2,000 | 0.02% | 9,439,860 |
| 2025-06-12 | 2025-06-10 | 3.910 | 2,404,000 | -24,000 | 0.02% | 9,399,640 |
| 2025-06-11 | 2025-06-09 | 3.890 | 2,428,000 | +11,000 | 0.02% | 9,444,920 |
| 2025-06-10 | 2025-06-06 | 3.920 | 2,417,000 | -1,000 | 0.02% | 9,474,640 |
| 2025-06-09 | 2025-06-05 | 3.860 | 2,418,000 | +24,000 | 0.02% | 9,333,480 |
| 2025-06-06 | 2025-06-04 | 3.850 | 2,394,000 | -11,000 | 0.02% | 9,216,900 |
| 2025-06-05 | 2025-06-03 | 3.870 | 2,405,000 | +110,000 | 0.02% | 9,307,350 |
| 2025-06-04 | 2025-06-02 | 3.830 | 2,295,000 | -28,000 | 0.02% | 8,789,850 |
| 2025-06-03 | 2025-05-30 | 3.930 | 2,323,000 | -18,000 | 0.02% | 9,129,390 |
| 2025-06-02 | 2025-05-29 | 3.970 | 2,341,000 | +29,000 | 0.02% | 9,293,770 |
| 2025-05-29 | 2025-05-27 | 3.940 | 2,312,000 | +2,000 | 0.02% | 9,109,280 |
| 2025-05-28 | 2025-05-26 | 3.910 | 2,310,000 | +23,000 | 0.02% | 9,032,100 |
| 2025-05-27 | 2025-05-23 | 3.950 | 2,287,000 | +37,000 | 0.02% | 9,033,650 |
| 2025-05-26 | 2025-05-22 | 4.040 | 2,250,000 | +8,000 | 0.01% | 9,090,000 |
| 2025-05-23 | 2025-05-21 | 4.120 | 2,242,000 | -21,000 | 0.01% | 9,237,040 |
| 2025-05-22 | 2025-05-20 | 4.190 | 2,263,000 | +5,000 | 0.01% | 9,481,970 |
| 2025-05-21 | 2025-05-19 | 4.100 | 2,258,000 | +2,000 | 0.01% | 9,257,800 |
| 2025-05-20 | 2025-05-16 | 4.160 | 2,256,000 | +1,000 | 0.01% | 9,384,960 |
| 2025-05-19 | 2025-05-15 | 4.170 | 2,255,000 | +7,000 | 0.01% | 9,403,350 |
| 2025-05-16 | 2025-05-14 | 4.200 | 2,248,000 | +2,000 | 0.01% | 9,441,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 2,246,000 | -7,000 | 0.01% | 9,410,740 |
| 2025-05-14 | 2025-05-12 | 4.330 | 2,253,000 | +50,000 | 0.01% | 9,755,490 |
| 2025-05-12 | 2025-05-08 | 4.180 | 2,203,000 | +10,000 | 0.01% | 9,208,540 |
| 2025-05-09 | 2025-05-07 | 4.150 | 2,193,000 | -3,000 | 0.01% | 9,100,950 |
| 2025-05-08 | 2025-05-06 | 4.280 | 2,196,000 | -1,000 | 0.01% | 9,398,880 |
| 2025-05-07 | 2025-05-02 | 4.310 | 2,197,000 | +20,000 | 0.01% | 9,469,070 |
| 2025-05-06 | 2025-04-30 | 4.220 | 2,177,000 | -84,000 | 0.01% | 9,186,940 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,261,000 | +94,000 | 0.01% | 10,174,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 2,167,000 | +17,000 | 0.01% | 9,318,100 |
| 2025-04-29 | 2025-04-25 | 4.150 | 2,150,000 | -96,000 | 0.01% | 8,922,500 |
| 2025-04-28 | 2025-04-24 | 3.980 | 2,246,000 | +8,000 | 0.01% | 8,939,080 |
| 2025-04-25 | 2025-04-23 | 4.020 | 2,238,000 | -13,000 | 0.01% | 8,996,760 |
| 2025-04-24 | 2025-04-22 | 4.020 | 2,251,000 | +23,000 | 0.01% | 9,049,020 |
| 2025-04-23 | 2025-04-17 | 3.880 | 2,228,000 | -37,000 | 0.01% | 8,644,640 |
| 2025-04-17 | 2025-04-15 | 4.100 | 2,265,000 | -73,000 | 0.01% | 9,286,500 |
| 2025-04-16 | 2025-04-14 | 3.980 | 2,338,000 | +25,000 | 0.02% | 9,305,240 |
| 2025-04-15 | 2025-04-11 | 3.850 | 2,313,000 | +15,000 | 0.02% | 8,905,050 |
| 2025-04-14 | 2025-04-10 | 3.830 | 2,298,000 | -49,000 | 0.02% | 8,801,340 |
| 2025-04-11 | 2025-04-09 | 3.560 | 2,347,000 | +12,000 | 0.02% | 8,355,320 |
| 2025-04-10 | 2025-04-08 | 3.650 | 2,335,000 | +31,000 | 0.02% | 8,522,750 |
| 2025-04-09 | 2025-04-07 | 3.530 | 2,304,000 | +127,000 | 0.02% | 8,133,120 |
| 2025-04-08 | 2025-04-03 | 4.170 | 2,177,000 | +9,000 | 0.01% | 9,078,090 |
| 2025-04-07 | 2025-04-02 | 4.270 | 2,168,000 | -1,000 | 0.01% | 9,257,360 |
| 2025-04-03 | 2025-04-01 | 4.190 | 2,169,000 | +6,000 | 0.01% | 9,088,110 |
| 2025-04-02 | 2025-03-31 | 3.980 | 2,163,000 | +2,000 | 0.01% | 8,608,740 |
| 2025-04-01 | 2025-03-28 | 4.130 | 2,161,000 | +75,000 | 0.01% | 8,924,930 |
| 2025-03-31 | 2025-03-27 | 4.470 | 2,086,000 | +15,000 | 0.01% | 9,324,420 |
| 2025-03-28 | 2025-03-26 | 4.770 | 2,071,000 | +23,000 | 0.01% | 9,878,670 |
| 2025-03-27 | 2025-03-25 | 4.850 | 2,048,000 | +40,000 | 0.01% | 9,932,800 |
| 2025-03-26 | 2025-03-24 | 4.970 | 2,008,000 | -6,000 | 0.01% | 9,979,760 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,014,000 | -46,000 | 0.01% | 9,908,880 |
| 2025-03-24 | 2025-03-20 | 4.900 | 2,060,000 | +25,000 | 0.01% | 10,094,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 2,035,000 | +38,000 | 0.01% | 10,154,650 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,997,000 | -44,000 | 0.01% | 10,144,760 |
| 2025-03-19 | 2025-03-17 | 5.120 | 2,041,000 | +165,000 | 0.01% | 10,449,920 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,876,000 | +177,000 | 0.01% | 9,586,360 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,699,000 | +396,000 | 0.01% | 8,715,870 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,303,000 | -25,000 | 0.01% | 6,593,180 |
| 2025-03-13 | 2025-03-11 | 4.980 | 1,328,000 | +5,000 | 0.01% | 6,613,440 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,323,000 | -24,000 | 0.01% | 6,615,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,347,000 | -34,000 | 0.01% | 6,869,700 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,381,000 | -29,000 | 0.01% | 6,974,050 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,410,000 | +108,000 | 0.01% | 7,219,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,302,000 | -82,000 | 0.01% | 6,340,740 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,384,000 | +54,000 | 0.01% | 6,449,440 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,330,000 | -48,000 | 0.01% | 6,663,300 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,378,000 | -88,000 | 0.01% | 7,579,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,466,000 | -204,000 | 0.01% | 8,238,920 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,670,000 | -281,000 | 0.01% | 8,517,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,951,000 | -14,000 | 0.01% | 9,033,130 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,965,000 | +79,000 | 0.01% | 8,999,700 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,886,000 | +8,000 | 0.01% | 9,015,080 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,878,000 | -226,000 | 0.01% | 8,413,440 |
| 2025-02-20 | 2025-02-18 | 3.900 | 2,104,000 | +33,000 | 0.01% | 8,205,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 2,071,000 | +16,000 | 0.01% | 8,076,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 2,055,000 | -99,000 | 0.01% | 7,932,300 |
| 2025-02-17 | 2025-02-13 | 3.950 | 2,154,000 | +10,000 | 0.01% | 8,508,300 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,144,000 | -2,000 | 0.01% | 6,796,480 |
| 2025-02-13 | 2025-02-11 | 3.140 | 2,146,000 | +1,000 | 0.01% | 6,738,440 |
| 2025-02-12 | 2025-02-10 | 3.200 | 2,145,000 | +20,000 | 0.01% | 6,864,000 |
| 2025-02-11 | 2025-02-07 | 3.140 | 2,125,000 | +17,000 | 0.01% | 6,672,500 |
| 2025-02-10 | 2025-02-06 | 3.150 | 2,108,000 | -40,000 | 0.01% | 6,640,200 |
| 2025-02-07 | 2025-02-05 | 3.080 | 2,148,000 | -20,000 | 0.01% | 6,615,840 |
| 2025-02-05 | 2025-02-03 | 3.100 | 2,168,000 | +3,000 | 0.01% | 6,720,800 |
| 2025-02-04 | 2025-01-28 | 3.120 | 2,165,000 | +11,000 | 0.01% | 6,754,800 |
| 2025-01-24 | 2025-01-22 | 3.180 | 2,154,000 | -1,000 | 0.01% | 6,849,720 |
| 2025-01-23 | 2025-01-21 | 3.210 | 2,155,000 | -20,000 | 0.01% | 6,917,550 |
| 2025-01-22 | 2025-01-20 | 3.130 | 2,175,000 | +8,000 | 0.01% | 6,807,750 |
| 2025-01-20 | 2025-01-16 | 3.160 | 2,167,000 | +3,000 | 0.01% | 6,847,720 |
| 2025-01-09 | 2025-01-07 | 3.220 | 2,164,000 | -9,000 | 0.01% | 6,968,080 |
| 2025-01-08 | 2025-01-06 | 3.120 | 2,173,000 | -8,000 | 0.01% | 6,779,760 |
| 2025-01-07 | 2025-01-03 | 3.090 | 2,181,000 | +18,000 | 0.01% | 6,739,290 |
| 2025-01-06 | 2025-01-02 | 3.110 | 2,163,000 | +7,000 | 0.01% | 6,726,930 |
| 2025-01-03 | 2024-12-31 | 3.170 | 2,156,000 | -10,000 | 0.01% | 6,834,520 |
| 2024-12-30 | 2024-12-24 | 3.200 | 2,166,000 | -2,000 | 0.01% | 6,931,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 2,168,000 | -30,000 | 0.01% | 6,612,400 |
| 2024-12-20 | 2024-12-18 | 3.140 | 2,198,000 | +10,000 | 0.01% | 6,901,720 |
| 2024-12-18 | 2024-12-16 | 3.270 | 2,188,000 | +35,000 | 0.01% | 7,154,760 |
| 2024-12-17 | 2024-12-13 | 3.360 | 2,153,000 | +10,000 | 0.01% | 7,234,080 |
| 2024-12-16 | 2024-12-12 | 3.360 | 2,143,000 | -10,000 | 0.01% | 7,200,480 |
| 2024-12-12 | 2024-12-10 | 3.250 | 2,153,000 | +8,000 | 0.01% | 6,997,250 |
| 2024-12-11 | 2024-12-09 | 3.120 | 2,145,000 | +32,000 | 0.01% | 6,692,400 |
| 2024-12-10 | 2024-12-06 | 3.230 | 2,113,000 | +3,000 | 0.01% | 6,824,990 |
| 2024-12-09 | 2024-12-05 | 3.220 | 2,110,000 | +3,000 | 0.01% | 6,794,200 |
| 2024-12-06 | 2024-12-04 | 3.130 | 2,107,000 | +12,000 | 0.01% | 6,594,910 |
| 2024-12-05 | 2024-12-03 | 3.220 | 2,095,000 | +3,000 | 0.01% | 6,745,900 |
| 2024-12-04 | 2024-12-02 | 3.200 | 2,092,000 | +7,000 | 0.01% | 6,694,400 |
| 2024-11-29 | 2024-11-27 | 3.150 | 2,085,000 | -30,000 | 0.01% | 6,567,750 |
| 2024-11-25 | 2024-11-21 | 3.220 | 2,115,000 | -2,000 | 0.01% | 6,810,300 |
| 2024-11-21 | 2024-11-19 | 3.320 | 2,117,000 | -4,000 | 0.01% | 7,028,440 |
| 2024-11-19 | 2024-11-15 | 3.190 | 2,121,000 | -4,000 | 0.01% | 6,765,990 |
| 2024-11-15 | 2024-11-13 | 3.300 | 2,125,000 | -14,000 | 0.01% | 7,012,500 |
| 2024-11-14 | 2024-11-12 | 3.410 | 2,139,000 | -3,000 | 0.01% | 7,293,990 |
| 2024-11-13 | 2024-11-11 | 3.570 | 2,142,000 | +7,000 | 0.01% | 7,646,940 |
| 2024-11-12 | 2024-11-08 | 3.680 | 2,135,000 | +14,000 | 0.01% | 7,856,800 |
| 2024-11-11 | 2024-11-07 | 3.570 | 2,121,000 | -4,000 | 0.01% | 7,571,970 |
| 2024-11-08 | 2024-11-06 | 3.790 | 2,125,000 | -2,000 | 0.01% | 8,053,750 |
| 2024-11-07 | 2024-11-05 | 3.340 | 2,127,000 | +11,000 | 0.01% | 7,104,180 |
| 2024-11-05 | 2024-11-01 | 3.320 | 2,116,000 | -3,000 | 0.01% | 7,025,120 |
| 2024-11-04 | 2024-10-31 | 3.300 | 2,119,000 | +61,000 | 0.01% | 6,992,700 |
| 2024-11-01 | 2024-10-30 | 3.670 | 2,058,000 | -84,000 | 0.01% | 7,552,860 |
| 2024-10-31 | 2024-10-29 | 3.370 | 2,142,000 | -174,000 | 0.01% | 7,218,540 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,316,000 | -24,000 | 0.02% | 6,901,680 |
| 2024-10-29 | 2024-10-25 | 2.780 | 2,340,000 | -97,000 | 0.02% | 6,505,200 |
| 2024-10-28 | 2024-10-24 | 2.890 | 2,437,000 | -4,000 | 0.02% | 7,042,930 |
| 2024-10-25 | 2024-10-23 | 2.880 | 2,441,000 | -37,000 | 0.02% | 7,030,080 |
| 2024-10-18 | 2024-10-16 | 2.500 | 2,478,000 | -20,000 | 0.02% | 6,195,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 2,498,000 | +20,000 | 0.02% | 6,245,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 2,478,000 | +2,000 | 0.02% | 6,269,340 |
| 2024-10-15 | 2024-10-10 | 2.490 | 2,476,000 | +4,000 | 0.02% | 6,165,240 |
| 2024-10-14 | 2024-10-09 | 2.480 | 2,472,000 | +13,000 | 0.02% | 6,130,560 |
| 2024-10-10 | 2024-10-08 | 2.500 | 2,459,000 | +4,000 | 0.02% | 6,147,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 2,455,000 | -100,000 | 0.02% | 6,628,500 |
| 2024-10-08 | 2024-10-04 | 2.480 | 2,555,000 | -8,000 | 0.02% | 6,336,400 |
| 2024-10-07 | 2024-10-03 | 2.530 | 2,563,000 | -42,000 | 0.02% | 6,484,390 |
| 2024-10-03 | 2024-09-30 | 2.550 | 2,605,000 | -24,000 | 0.02% | 6,642,750 |
| 2024-10-02 | 2024-09-27 | 2.480 | 2,629,000 | -30,000 | 0.02% | 6,519,920 |
| 2024-09-30 | 2024-09-26 | 2.450 | 2,659,000 | +25,000 | 0.02% | 6,514,550 |
| 2024-09-27 | 2024-09-25 | 2.400 | 2,634,000 | -5,000 | 0.02% | 6,321,600 |
| 2024-09-17 | 2024-09-13 | 2.270 | 2,639,000 | +10,000 | 0.02% | 5,990,530 |
| 2024-09-13 | 2024-09-11 | 2.300 | 2,629,000 | -36,000 | 0.02% | 6,046,700 |
| 2024-09-12 | 2024-09-10 | 2.320 | 2,665,000 | +10,000 | 0.02% | 6,182,800 |
| 2024-09-11 | 2024-09-09 | 2.320 | 2,655,000 | +20,000 | 0.02% | 6,159,600 |
| 2024-09-09 | 2024-09-04 | 2.340 | 2,635,000 | -10,000 | 0.02% | 6,165,900 |
| 2024-08-29 | 2024-08-27 | 2.410 | 2,645,000 | +20,000 | 0.02% | 6,374,450 |
| 2024-08-28 | 2024-08-26 | 2.380 | 2,625,000 | -4,000 | 0.02% | 6,247,500 |
| 2024-08-07 | 2024-08-05 | 2.310 | 2,629,000 | +4,000 | 0.02% | 6,072,990 |
| 2024-07-23 | 2024-07-19 | 2.440 | 2,625,000 | -2,000 | 0.02% | 6,405,000 |
| 2024-07-18 | 2024-07-16 | 2.430 | 2,627,000 | +10,000 | 0.02% | 6,383,610 |
| 2024-07-17 | 2024-07-15 | 2.420 | 2,617,000 | -130,000 | 0.02% | 6,333,140 |
| 2024-07-11 | 2024-07-09 | 2.430 | 2,747,000 | +8,000 | 0.02% | 6,675,210 |
| 2024-07-10 | 2024-07-08 | 2.480 | 2,739,000 | -30,000 | 0.02% | 6,792,720 |
| 2024-07-09 | 2024-07-05 | 2.500 | 2,769,000 | +7,000 | 0.02% | 6,922,500 |
| 2024-07-05 | 2024-07-03 | 2.440 | 2,762,000 | +30,000 | 0.02% | 6,739,280 |
| 2024-07-03 | 2024-06-28 | 2.380 | 2,732,000 | -10,000 | 0.02% | 6,502,160 |
| 2024-07-02 | 2024-06-27 | 2.380 | 2,742,000 | -200,000 | 0.02% | 6,525,960 |
| 2024-06-27 | 2024-06-25 | 2.410 | 2,942,000 | -190,000 | 0.02% | 7,090,220 |
| 2024-06-25 | 2024-06-21 | 2.460 | 3,132,000 | -103,000 | 0.02% | 7,704,720 |
| 2024-06-24 | 2024-06-20 | 2.400 | 3,235,000 | -134,000 | 0.02% | 7,764,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 3,369,000 | -288,000 | 0.02% | 8,085,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 3,657,000 | +3,642,000 | 0.02% | 8,849,940 |
| 2024-06-19 | 2024-06-17 | 2.450 | 15,000 | -418,000 | 0.00% | 36,750 |
| 2024-06-18 | 2024-06-14 | 2.570 | 433,000 | -372,000 | 0.00% | 1,112,810 |
| 2024-06-17 | 2024-06-13 | 2.610 | 805,000 | -37,000 | 0.01% | 2,101,050 |
| 2024-06-14 | 2024-06-12 | 2.620 | 842,000 | -500,000 | 0.01% | 2,206,040 |
| 2024-06-13 | 2024-06-11 | 2.590 | 1,342,000 | -95,000 | 0.01% | 3,475,780 |
| 2024-06-12 | 2024-06-07 | 2.670 | 1,437,000 | -43,000 | 0.01% | 3,836,790 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,480,000 | -39,000 | 0.01% | 3,996,000 |
| 2024-06-07 | 2024-06-05 | 2.770 | 1,519,000 | -10,000 | 0.01% | 4,207,630 |
| 2024-06-05 | 2024-06-03 | 2.700 | 1,529,000 | -10,000 | 0.01% | 4,128,300 |
| 2024-06-04 | 2024-05-31 | 2.750 | 1,539,000 | -10,000 | 0.01% | 4,232,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 1,549,000 | -53,000 | 0.01% | 4,290,730 |
| 2024-05-31 | 2024-05-29 | 2.710 | 1,602,000 | +55,000 | 0.01% | 4,341,420 |
| 2024-05-30 | 2024-05-28 | 2.760 | 1,547,000 | -20,000 | 0.01% | 4,269,720 |
| 2024-05-29 | 2024-05-27 | 2.660 | 1,567,000 | -20,000 | 0.01% | 4,168,220 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,587,000 | -72,000 | 0.01% | 4,269,030 |
| 2024-05-27 | 2024-05-23 | 2.730 | 1,659,000 | -20,000 | 0.01% | 4,529,070 |
| 2024-05-24 | 2024-05-22 | 2.790 | 1,679,000 | -3,000 | 0.01% | 4,684,410 |
| 2024-05-23 | 2024-05-21 | 2.650 | 1,682,000 | -30,000 | 0.01% | 4,457,300 |
| 2024-05-22 | 2024-05-20 | 2.570 | 1,712,000 | +78,000 | 0.01% | 4,399,840 |
| 2024-05-21 | 2024-05-17 | 2.530 | 1,634,000 | -9,000 | 0.01% | 4,134,020 |
| 2024-05-17 | 2024-05-14 | 2.590 | 1,643,000 | -10,000 | 0.01% | 4,255,370 |
| 2024-05-16 | 2024-05-13 | 2.510 | 1,653,000 | -16,000 | 0.01% | 4,149,030 |
| 2024-05-14 | 2024-05-10 | 2.550 | 1,669,000 | +46,000 | 0.01% | 4,255,950 |
| 2024-05-09 | 2024-05-07 | 2.600 | 1,623,000 | -10,000 | 0.01% | 4,219,800 |
| 2024-04-30 | 2024-04-26 | 2.690 | 1,633,000 | +80,000 | 0.01% | 4,392,770 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,553,000 | +12,000 | 0.01% | 3,960,150 |
| 2024-04-24 | 2024-04-22 | 2.560 | 1,541,000 | +50,000 | 0.01% | 3,944,960 |
| 2024-04-18 | 2024-04-16 | 2.530 | 1,491,000 | -24,000 | 0.01% | 3,772,230 |
| 2024-04-17 | 2024-04-15 | 2.630 | 1,515,000 | +1,000 | 0.01% | 3,984,450 |
| 2024-04-16 | 2024-04-12 | 2.720 | 1,514,000 | -1,000 | 0.01% | 4,118,080 |
| 2024-04-15 | 2024-04-11 | 2.740 | 1,515,000 | -10,000 | 0.01% | 4,151,100 |
| 2024-04-12 | 2024-04-10 | 2.800 | 1,525,000 | -23,000 | 0.01% | 4,270,000 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,548,000 | -26,000 | 0.01% | 4,226,040 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,574,000 | -4,000 | 0.01% | 4,611,820 |
| 2024-04-02 | 2024-03-27 | 2.300 | 1,578,000 | +22,000 | 0.01% | 3,629,400 |
| 2024-03-26 | 2024-03-22 | 2.320 | 1,556,000 | +10,000 | 0.01% | 3,609,920 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,546,000 | -75,000 | 0.01% | 3,710,400 |
| 2024-03-15 | 2024-03-13 | 2.350 | 1,621,000 | -50,000 | 0.01% | 3,809,350 |
| 2024-03-14 | 2024-03-12 | 2.440 | 1,671,000 | -2,000 | 0.01% | 4,077,240 |
| 2024-03-12 | 2024-03-08 | 2.340 | 1,673,000 | -20,000 | 0.01% | 3,914,820 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,693,000 | -60,000 | 0.01% | 3,978,550 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,753,000 | -10,000 | 0.01% | 4,084,490 |
| 2024-03-07 | 2024-03-05 | 2.340 | 1,763,000 | -20,000 | 0.01% | 4,125,420 |
| 2024-03-06 | 2024-03-04 | 2.360 | 1,783,000 | -20,000 | 0.01% | 4,207,880 |
| 2024-03-04 | 2024-02-29 | 2.370 | 1,803,000 | -20,000 | 0.01% | 4,273,110 |
| 2024-03-01 | 2024-02-28 | 2.380 | 1,823,000 | -20,000 | 0.01% | 4,338,740 |
| 2024-02-29 | 2024-02-27 | 2.390 | 1,843,000 | -40,000 | 0.01% | 4,404,770 |
| 2024-02-28 | 2024-02-26 | 2.390 | 1,883,000 | -20,000 | 0.01% | 4,500,370 |
| 2024-02-26 | 2024-02-22 | 2.390 | 1,903,000 | -10,000 | 0.01% | 4,548,170 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,913,000 | -14,000 | 0.01% | 4,648,590 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,927,000 | -10,000 | 0.01% | 4,682,610 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,937,000 | -10,000 | 0.01% | 4,706,910 |
| 2024-01-29 | 2024-01-25 | 2.520 | 1,947,000 | +2,000 | 0.01% | 4,906,440 |
| 2024-01-25 | 2024-01-23 | 2.490 | 1,945,000 | -5,000 | 0.01% | 4,843,050 |
| 2024-01-24 | 2024-01-22 | 2.410 | 1,950,000 | +20,000 | 0.01% | 4,699,500 |
| 2024-01-23 | 2024-01-19 | 2.520 | 1,930,000 | -1,000 | 0.01% | 4,863,600 |
| 2024-01-17 | 2024-01-15 | 2.510 | 1,931,000 | -1,000 | 0.01% | 4,846,810 |
| 2024-01-15 | 2024-01-11 | 2.500 | 1,932,000 | -20,000 | 0.01% | 4,830,000 |
| 2024-01-12 | 2024-01-10 | 2.520 | 1,952,000 | +6,000 | 0.01% | 4,919,040 |
| 2024-01-11 | 2024-01-09 | 2.520 | 1,946,000 | +3,000 | 0.01% | 4,903,920 |
| 2023-12-29 | 2023-12-27 | 2.670 | 1,943,000 | -6,000 | 0.01% | 5,187,810 |
| 2023-12-28 | 2023-12-22 | 2.720 | 1,949,000 | -10,000 | 0.01% | 5,301,280 |
| 2023-12-27 | 2023-12-21 | 2.560 | 1,959,000 | -15,000 | 0.01% | 5,015,040 |
| 2023-12-13 | 2023-12-11 | 2.530 | 1,974,000 | -11,000 | 0.01% | 4,994,220 |
| 2023-12-11 | 2023-12-07 | 2.490 | 1,985,000 | -5,000 | 0.01% | 4,942,650 |
| 2023-11-27 | 2023-11-23 | 2.750 | 1,990,000 | -10,000 | 0.01% | 5,472,500 |
| 2023-11-21 | 2023-11-17 | 2.720 | 2,000,000 | -2,000 | 0.01% | 5,440,000 |
| 2023-10-31 | 2023-10-27 | 2.920 | 2,002,000 | -1,000 | 0.01% | 5,845,840 |
| 2023-10-27 | 2023-10-25 | 2.850 | 2,003,000 | -50,000 | 0.01% | 5,708,550 |
| 2023-10-25 | 2023-10-20 | 2.750 | 2,053,000 | -5,000 | 0.01% | 5,645,750 |
| 2023-10-24 | 2023-10-19 | 2.700 | 2,058,000 | -1,000 | 0.01% | 5,556,600 |
| 2023-10-16 | 2023-10-12 | 2.720 | 2,059,000 | -2,000 | 0.01% | 5,600,480 |
| 2023-10-12 | 2023-10-10 | 2.700 | 2,061,000 | -10,000 | 0.01% | 5,564,700 |
| 2023-10-09 | 2023-10-05 | 2.600 | 2,071,000 | -32,000 | 0.01% | 5,384,600 |
| 2023-10-03 | 2023-09-28 | 2.620 | 2,103,000 | -30,000 | 0.01% | 5,509,860 |
| 2023-09-27 | 2023-09-25 | 2.710 | 2,133,000 | -10,000 | 0.01% | 5,780,430 |
| 2023-09-15 | 2023-09-13 | 2.620 | 2,143,000 | -36,000 | 0.01% | 5,614,660 |
| 2023-09-14 | 2023-09-12 | 2.660 | 2,179,000 | +1,000 | 0.01% | 5,796,140 |
| 2023-09-12 | 2023-09-07 | 2.650 | 2,178,000 | -8,000 | 0.01% | 5,771,700 |
| 2023-09-11 | 2023-09-06 | 2.620 | 2,186,000 | +10,000 | 0.01% | 5,727,320 |
| 2023-08-30 | 2023-08-28 | 2.490 | 2,176,000 | +10,000 | 0.01% | 5,418,240 |
| 2023-08-29 | 2023-08-25 | 2.530 | 2,166,000 | +10,000 | 0.01% | 5,479,980 |
| 2023-08-28 | 2023-08-24 | 2.580 | 2,156,000 | +2,000 | 0.01% | 5,562,480 |
| 2023-08-25 | 2023-08-23 | 2.490 | 2,154,000 | -12,000 | 0.01% | 5,363,460 |
| 2023-08-22 | 2023-08-18 | 2.720 | 2,166,000 | +30,000 | 0.01% | 5,891,520 |
| 2023-08-18 | 2023-08-16 | 2.650 | 2,136,000 | +10,000 | 0.01% | 5,660,400 |
| 2023-08-16 | 2023-08-14 | 2.820 | 2,126,000 | +18,000 | 0.01% | 5,995,320 |
| 2023-08-15 | 2023-08-11 | 2.920 | 2,108,000 | +8,000 | 0.01% | 6,155,360 |
| 2023-08-11 | 2023-08-09 | 2.900 | 2,100,000 | -10,000 | 0.01% | 6,090,000 |
| 2023-08-10 | 2023-08-08 | 3.000 | 2,110,000 | +10,000 | 0.01% | 6,330,000 |
| 2023-08-04 | 2023-08-02 | 3.130 | 2,100,000 | +10,000 | 0.01% | 6,573,000 |
| 2023-08-03 | 2023-08-01 | 3.120 | 2,090,000 | +13,000 | 0.01% | 6,520,800 |
| 2023-07-28 | 2023-07-26 | 3.150 | 2,077,000 | -10,000 | 0.01% | 6,542,550 |
| 2023-07-27 | 2023-07-25 | 3.170 | 2,087,000 | -8,000 | 0.01% | 6,615,790 |
| 2023-07-25 | 2023-07-21 | 3.230 | 2,095,000 | +3,000 | 0.01% | 6,766,850 |
| 2023-07-20 | 2023-07-18 | 3.190 | 2,092,000 | -8,000 | 0.01% | 6,673,480 |
| 2023-07-19 | 2023-07-14 | 3.340 | 2,100,000 | +1,000 | 0.01% | 7,014,000 |
| 2023-07-18 | 2023-07-13 | 3.340 | 2,099,000 | +12,000 | 0.01% | 7,010,660 |
| 2023-07-12 | 2023-07-10 | 3.320 | 2,087,000 | +11,000 | 0.01% | 6,928,840 |
| 2023-07-06 | 2023-07-04 | 3.360 | 2,076,000 | -10,000 | 0.01% | 6,975,360 |
| 2023-07-05 | 2023-07-03 | 3.260 | 2,086,000 | +6,000 | 0.01% | 6,800,360 |
| 2023-06-29 | 2023-06-27 | 3.090 | 2,080,000 | +8,000 | 0.01% | 6,427,200 |
| 2023-06-26 | 2023-06-21 | 3.440 | 2,072,000 | +18,000 | 0.01% | 7,127,680 |
| 2023-06-20 | 2023-06-16 | 3.400 | 2,054,000 | +11,000 | 0.01% | 6,983,600 |
| 2023-06-14 | 2023-06-12 | 3.230 | 2,043,000 | +8,000 | 0.01% | 6,598,890 |
| 2023-06-09 | 2023-06-07 | 3.180 | 2,035,000 | -15,000 | 0.01% | 6,471,300 |
| 2023-06-02 | 2023-05-31 | 3.140 | 2,050,000 | +20,000 | 0.01% | 6,437,000 |
| 2023-05-24 | 2023-05-22 | 3.320 | 2,030,000 | -30,000 | 0.01% | 6,739,600 |
| 2023-05-22 | 2023-05-18 | 3.330 | 2,060,000 | -10,000 | 0.01% | 6,859,800 |
| 2023-05-18 | 2023-05-16 | 3.340 | 2,070,000 | +6,000 | 0.01% | 6,913,800 |
| 2023-05-17 | 2023-05-15 | 3.330 | 2,064,000 | +7,000 | 0.01% | 6,873,120 |
| 2023-05-16 | 2023-05-12 | 3.340 | 2,057,000 | +10,000 | 0.01% | 6,870,380 |
| 2023-05-15 | 2023-05-11 | 3.400 | 2,047,000 | +20,000 | 0.01% | 6,959,800 |
| 2023-05-10 | 2023-05-08 | 3.410 | 2,027,000 | +20,000 | 0.01% | 6,912,070 |
| 2023-05-08 | 2023-05-04 | 3.400 | 2,007,000 | -10,000 | 0.01% | 6,823,800 |
| 2023-05-05 | 2023-05-03 | 3.360 | 2,017,000 | +4,000 | 0.01% | 6,777,120 |
| 2023-05-04 | 2023-05-02 | 3.470 | 2,013,000 | +7,000 | 0.01% | 6,985,110 |
| 2023-05-03 | 2023-04-28 | 3.570 | 2,006,000 | +10,000 | 0.01% | 7,161,420 |
| 2023-04-28 | 2023-04-26 | 3.650 | 1,996,000 | -100,000 | 0.01% | 7,285,400 |
| 2023-04-27 | 2023-04-25 | 3.660 | 2,096,000 | +10,000 | 0.01% | 7,671,360 |
| 2023-04-20 | 2023-04-18 | 3.760 | 2,086,000 | +10,000 | 0.01% | 7,843,360 |
| 2023-04-18 | 2023-04-14 | 3.820 | 2,076,000 | +20,000 | 0.01% | 7,930,320 |
| 2023-04-12 | 2023-04-06 | 3.630 | 2,056,000 | -1,000 | 0.01% | 7,463,280 |
| 2023-04-03 | 2023-03-30 | 3.800 | 2,057,000 | +10,000 | 0.01% | 7,816,600 |
| 2023-03-30 | 2023-03-28 | 3.880 | 2,047,000 | +10,000 | 0.01% | 7,942,360 |
| 2023-03-28 | 2023-03-24 | 3.940 | 2,037,000 | +4,000 | 0.01% | 8,025,780 |
| 2023-03-27 | 2023-03-23 | 3.970 | 2,033,000 | +10,000 | 0.01% | 8,071,010 |
| 2023-03-24 | 2023-03-22 | 3.960 | 2,023,000 | +10,000 | 0.01% | 8,011,080 |
| 2023-03-21 | 2023-03-17 | 4.090 | 2,013,000 | -2,000 | 0.01% | 8,233,170 |
| 2023-03-20 | 2023-03-16 | 3.860 | 2,015,000 | -9,000 | 0.01% | 7,777,900 |
| 2023-03-17 | 2023-03-15 | 3.860 | 2,024,000 | +37,000 | 0.01% | 7,812,640 |
| 2023-03-16 | 2023-03-14 | 3.900 | 1,987,000 | -1,000 | 0.01% | 7,749,300 |
| 2023-03-14 | 2023-03-10 | 4.000 | 1,988,000 | -50,000 | 0.01% | 7,952,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 2,038,000 | +88,000 | 0.01% | 8,152,000 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,950,000 | +70,000 | 0.01% | 7,761,000 |
| 2023-03-07 | 2023-03-03 | 4.000 | 1,880,000 | -25,000 | 0.01% | 7,520,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 1,905,000 | -5,000 | 0.01% | 7,620,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 1,910,000 | -45,000 | 0.01% | 7,640,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 1,955,000 | -3,000 | 0.01% | 7,820,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 1,958,000 | -1,000 | 0.01% | 7,753,680 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,959,000 | -30,000 | 0.01% | 7,836,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 1,989,000 | -4,000 | 0.01% | 7,856,550 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,993,000 | +10,000 | 0.01% | 7,972,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 1,983,000 | -22,000 | 0.01% | 7,773,360 |
| 2023-02-14 | 2023-02-10 | 3.910 | 2,005,000 | -78,000 | 0.01% | 7,839,550 |
| 2023-02-13 | 2023-02-09 | 3.950 | 2,083,000 | -181,000 | 0.01% | 8,227,850 |
| 2023-02-10 | 2023-02-08 | 3.990 | 2,264,000 | -3,000 | 0.01% | 9,033,360 |
| 2023-02-09 | 2023-02-07 | 4.000 | 2,267,000 | -231,000 | 0.01% | 9,068,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 2,498,000 | -50,000 | 0.02% | 10,141,880 |
| 2023-02-06 | 2023-02-02 | 4.040 | 2,548,000 | +5,000 | 0.02% | 10,293,920 |
| 2023-02-03 | 2023-02-01 | 4.090 | 2,543,000 | -16,000 | 0.02% | 10,400,870 |
| 2023-02-01 | 2023-01-30 | 4.060 | 2,559,000 | -10,000 | 0.02% | 10,389,540 |
| 2023-01-31 | 2023-01-27 | 4.100 | 2,569,000 | -3,000 | 0.02% | 10,532,900 |
| 2023-01-30 | 2023-01-26 | 4.100 | 2,572,000 | -80,000 | 0.02% | 10,545,200 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,652,000 | -58,000 | 0.02% | 10,873,200 |
| 2023-01-26 | 2023-01-19 | 4.030 | 2,710,000 | -63,000 | 0.02% | 10,921,300 |
| 2023-01-20 | 2023-01-18 | 4.020 | 2,773,000 | -22,000 | 0.02% | 11,147,460 |
| 2023-01-19 | 2023-01-17 | 3.810 | 2,795,000 | +10,000 | 0.02% | 10,648,950 |
| 2023-01-18 | 2023-01-16 | 3.930 | 2,785,000 | -5,000 | 0.02% | 10,945,050 |
| 2023-01-16 | 2023-01-12 | 3.940 | 2,790,000 | -4,000 | 0.02% | 10,992,600 |
| 2023-01-13 | 2023-01-11 | 3.910 | 2,794,000 | +1,000 | 0.02% | 10,924,540 |
| 2023-01-12 | 2023-01-10 | 3.990 | 2,793,000 | +2,000 | 0.02% | 11,144,070 |
| 2023-01-11 | 2023-01-09 | 4.000 | 2,791,000 | -57,000 | 0.02% | 11,164,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 2,848,000 | +3,000 | 0.02% | 11,050,240 |
| 2023-01-09 | 2023-01-05 | 3.880 | 2,845,000 | +84,000 | 0.02% | 11,038,600 |
| 2023-01-06 | 2023-01-04 | 4.050 | 2,761,000 | +33,000 | 0.02% | 11,182,050 |
| 2023-01-05 | 2023-01-03 | 3.940 | 2,728,000 | +9,000 | 0.02% | 10,748,320 |
| 2023-01-04 | 2022-12-30 | 3.970 | 2,719,000 | -124,000 | 0.02% | 10,794,430 |
| 2022-12-28 | 2022-12-22 | 4.000 | 2,843,000 | -38,000 | 0.02% | 11,372,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 2,881,000 | -25,000 | 0.02% | 11,581,620 |
| 2022-12-21 | 2022-12-19 | 4.000 | 2,906,000 | -37,000 | 0.02% | 11,624,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 2,943,000 | -35,000 | 0.02% | 11,772,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 2,978,000 | -1,000 | 0.02% | 11,912,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 2,979,000 | -10,000 | 0.02% | 12,094,740 |
| 2022-12-14 | 2022-12-12 | 3.890 | 2,989,000 | -58,000 | 0.02% | 11,627,210 |
| 2022-12-13 | 2022-12-09 | 3.950 | 3,047,000 | +90,000 | 0.02% | 12,035,650 |
| 2022-12-12 | 2022-12-08 | 4.180 | 2,957,000 | -45,000 | 0.02% | 12,360,260 |
| 2022-12-09 | 2022-12-07 | 4.100 | 3,002,000 | -146,000 | 0.02% | 12,308,200 |
| 2022-12-08 | 2022-12-06 | 4.070 | 3,148,000 | -6,000 | 0.02% | 12,812,360 |
| 2022-12-07 | 2022-12-05 | 3.980 | 3,154,000 | -132,000 | 0.02% | 12,552,920 |
| 2022-12-06 | 2022-12-02 | 3.800 | 3,286,000 | +10,000 | 0.02% | 12,486,800 |
| 2022-12-05 | 2022-12-01 | 3.800 | 3,276,000 | -20,000 | 0.02% | 12,448,800 |
| 2022-12-02 | 2022-11-30 | 3.740 | 3,296,000 | +35,000 | 0.02% | 12,327,040 |
| 2022-12-01 | 2022-11-29 | 3.720 | 3,261,000 | +5,000 | 0.02% | 12,130,920 |
| 2022-11-30 | 2022-11-28 | 3.620 | 3,256,000 | +8,000 | 0.02% | 11,786,720 |
| 2022-11-29 | 2022-11-25 | 3.700 | 3,248,000 | +6,000 | 0.02% | 12,017,600 |
| 2022-11-28 | 2022-11-24 | 3.720 | 3,242,000 | +50,000 | 0.02% | 12,060,240 |
| 2022-11-25 | 2022-11-23 | 3.780 | 3,192,000 | +32,000 | 0.02% | 12,065,760 |
| 2022-11-24 | 2022-11-22 | 3.940 | 3,160,000 | -77,000 | 0.02% | 12,450,400 |
| 2022-11-23 | 2022-11-21 | 3.650 | 3,237,000 | -40,000 | 0.02% | 11,815,050 |
| 2022-11-22 | 2022-11-18 | 3.750 | 3,277,000 | -16,000 | 0.02% | 12,288,750 |
| 2022-11-18 | 2022-11-16 | 4.150 | 3,293,000 | -15,000 | 0.02% | 13,665,950 |
| 2022-11-17 | 2022-11-15 | 4.150 | 3,308,000 | +2,000 | 0.02% | 13,728,200 |
| 2022-11-16 | 2022-11-14 | 4.150 | 3,306,000 | +54,000 | 0.02% | 13,719,900 |
| 2022-11-15 | 2022-11-11 | 4.000 | 3,252,000 | -10,000 | 0.02% | 13,008,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 3,262,000 | -55,000 | 0.02% | 13,211,100 |
| 2022-11-11 | 2022-11-09 | 4.000 | 3,317,000 | -128,000 | 0.02% | 13,268,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 3,445,000 | -20,000 | 0.02% | 12,918,750 |
| 2022-11-08 | 2022-11-04 | 3.550 | 3,465,000 | +12,000 | 0.02% | 12,300,750 |
| 2022-11-04 | 2022-11-02 | 3.250 | 3,453,000 | -10,000 | 0.02% | 11,222,250 |
| 2022-11-03 | 2022-11-01 | 3.200 | 3,463,000 | -70,000 | 0.02% | 11,081,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 3,533,000 | -20,000 | 0.02% | 11,128,950 |
| 2022-10-28 | 2022-10-26 | 3.250 | 3,553,000 | -21,000 | 0.02% | 11,547,250 |
| 2022-10-27 | 2022-10-25 | 3.200 | 3,574,000 | -11,000 | 0.02% | 11,436,800 |
| 2022-10-26 | 2022-10-24 | 3.210 | 3,585,000 | -6,000 | 0.02% | 11,507,850 |
| 2022-10-25 | 2022-10-21 | 3.230 | 3,591,000 | -10,000 | 0.02% | 11,598,930 |
| 2022-10-24 | 2022-10-20 | 3.330 | 3,601,000 | -1,000 | 0.02% | 11,991,330 |
| 2022-10-21 | 2022-10-19 | 3.350 | 3,602,000 | -5,000 | 0.02% | 12,066,700 |
| 2022-10-20 | 2022-10-18 | 3.565 | 3,607,000 | +10,000 | 0.02% | 12,857,451 |
| 2022-10-19 | 2022-10-17 | 3.512 | 3,597,000 | +175,618 | 0.02% | 12,633,249 |
| 2022-10-18 | 2022-10-14 | 3.386 | 3,421,382 | -22,892 | 0.02% | 11,586,010 |
| 2022-10-17 | 2022-10-13 | 3.355 | 3,444,274 | -1,907 | 0.02% | 11,555,201 |
| 2022-10-14 | 2022-10-12 | 3.491 | 3,446,181 | +14,307 | 0.02% | 12,031,289 |
| 2022-10-11 | 2022-10-07 | 3.565 | 3,431,874 | +5,723 | 0.02% | 12,233,200 |
| 2022-10-07 | 2022-10-05 | 3.512 | 3,426,151 | -258,487 | 0.02% | 12,033,200 |
| 2022-10-06 | 2022-10-03 | 3.334 | 3,684,638 | -4,770 | 0.03% | 12,284,338 |
| 2022-10-05 | 2022-09-30 | 3.460 | 3,689,408 | +4,770 | 0.03% | 12,764,401 |
| 2022-10-03 | 2022-09-29 | 3.344 | 3,684,638 | +2,861 | 0.03% | 12,322,968 |
| 2022-09-30 | 2022-09-28 | 3.460 | 3,681,777 | +19,077 | 0.03% | 12,738,000 |
| 2022-09-29 | 2022-09-27 | 3.491 | 3,662,700 | +8,584 | 0.03% | 12,787,199 |
| 2022-09-28 | 2022-09-26 | 3.481 | 3,654,116 | +7,631 | 0.03% | 12,718,920 |
| 2022-09-27 | 2022-09-23 | 3.659 | 3,646,485 | +14,307 | 0.03% | 13,342,269 |
| 2022-09-26 | 2022-09-22 | 3.753 | 3,632,178 | -23,846 | 0.03% | 13,632,640 |
| 2022-09-23 | 2022-09-21 | 3.764 | 3,656,024 | +5,723 | 0.03% | 13,760,471 |
| 2022-09-22 | 2022-09-20 | 4.005 | 3,650,301 | +9,539 | 0.03% | 14,619,141 |
| 2022-09-21 | 2022-09-19 | 3.994 | 3,640,762 | -3,816 | 0.03% | 14,542,769 |
| 2022-09-20 | 2022-09-16 | 4.194 | 3,644,578 | -42,922 | 0.03% | 15,284,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 3,687,500 | -38,153 | 0.03% | 16,043,900 |
| 2022-09-16 | 2022-09-14 | 4.382 | 3,725,653 | +27,661 | 0.03% | 16,327,080 |
| 2022-09-15 | 2022-09-13 | 4.099 | 3,697,992 | +55,322 | 0.03% | 15,159,070 |
| 2022-09-14 | 2022-09-09 | 4.561 | 3,642,670 | -6,677 | 0.03% | 16,612,650 |
| 2022-09-13 | 2022-09-08 | 4.403 | 3,649,347 | +62,953 | 0.03% | 16,069,201 |
| 2022-09-09 | 2022-09-07 | 4.319 | 3,586,394 | -9,538 | 0.02% | 15,491,199 |
| 2022-09-08 | 2022-09-06 | 4.236 | 3,595,932 | -38,154 | 0.02% | 15,230,798 |
| 2022-09-07 | 2022-09-05 | 4.204 | 3,634,086 | -9,538 | 0.03% | 15,278,102 |
| 2022-09-06 | 2022-09-02 | 4.246 | 3,643,624 | -37,199 | 0.03% | 15,471,001 |
| 2022-09-05 | 2022-09-01 | 4.246 | 3,680,823 | -23,846 | 0.03% | 15,628,949 |
| 2022-09-02 | 2022-08-31 | 4.204 | 3,704,669 | -120,182 | 0.03% | 15,574,841 |
| 2022-09-01 | 2022-08-30 | 4.141 | 3,824,851 | -143,074 | 0.03% | 15,839,499 |
| 2022-08-31 | 2022-08-29 | 3.994 | 3,967,925 | +4,769 | 0.03% | 15,849,598 |
| 2022-08-30 | 2022-08-26 | 3.932 | 3,963,156 | -92,522 | 0.03% | 15,581,249 |
| 2022-08-29 | 2022-08-25 | 3.921 | 4,055,678 | -96,336 | 0.03% | 15,902,481 |
| 2022-08-26 | 2022-08-24 | 3.827 | 4,152,014 | -96,337 | 0.03% | 15,888,449 |
| 2022-08-25 | 2022-08-23 | 3.837 | 4,248,351 | -34,338 | 0.03% | 16,301,640 |
| 2022-08-24 | 2022-08-22 | 3.764 | 4,282,689 | -44,830 | 0.03% | 16,119,101 |
| 2022-08-23 | 2022-08-19 | 3.669 | 4,327,519 | +11,446 | 0.03% | 15,879,501 |
| 2022-08-22 | 2022-08-18 | 3.596 | 4,316,073 | -21,938 | 0.03% | 15,520,751 |
| 2022-08-19 | 2022-08-17 | 3.512 | 4,338,011 | -138,305 | 0.03% | 15,235,801 |
| 2022-08-18 | 2022-08-16 | 3.344 | 4,476,316 | +9,538 | 0.03% | 14,970,670 |
| 2022-08-16 | 2022-08-12 | 3.302 | 4,466,778 | -17,169 | 0.03% | 14,751,451 |
| 2022-08-15 | 2022-08-11 | 3.250 | 4,483,947 | +9,539 | 0.03% | 14,573,102 |
| 2022-08-12 | 2022-08-10 | 3.177 | 4,474,408 | +53,414 | 0.03% | 14,213,729 |
| 2022-08-09 | 2022-08-05 | 3.229 | 4,420,994 | -45,784 | 0.03% | 14,275,800 |
| 2022-08-08 | 2022-08-04 | 3.261 | 4,466,778 | +57,230 | 0.03% | 14,564,131 |
| 2022-08-05 | 2022-08-03 | 3.240 | 4,409,548 | -41,015 | 0.03% | 14,285,070 |
| 2022-08-04 | 2022-08-02 | 3.208 | 4,450,563 | +74,399 | 0.03% | 14,277,961 |
| 2022-08-03 | 2022-08-01 | 3.313 | 4,376,164 | -59,137 | 0.03% | 14,498,080 |
| 2022-08-02 | 2022-07-29 | 3.365 | 4,435,301 | -6,677 | 0.03% | 14,926,499 |
| 2022-07-29 | 2022-07-27 | 3.439 | 4,441,978 | +72,491 | 0.03% | 15,274,960 |
| 2022-07-28 | 2022-07-26 | 3.502 | 4,369,487 | -19,077 | 0.03% | 15,300,539 |
| 2022-07-27 | 2022-07-25 | 3.523 | 4,388,564 | -16,215 | 0.03% | 15,459,361 |
| 2022-07-26 | 2022-07-22 | 3.502 | 4,404,779 | +4,769 | 0.03% | 15,424,121 |
| 2022-07-22 | 2022-07-20 | 3.617 | 4,400,010 | -66,768 | 0.03% | 15,914,851 |
| 2022-07-21 | 2022-07-19 | 3.523 | 4,466,778 | -6,676 | 0.03% | 15,734,881 |
| 2022-07-19 | 2022-07-15 | 3.460 | 4,473,454 | +78,213 | 0.03% | 15,476,999 |
| 2022-07-18 | 2022-07-14 | 3.533 | 4,395,241 | -4,769 | 0.03% | 15,528,962 |
| 2022-07-14 | 2022-07-12 | 3.607 | 4,400,010 | +93,476 | 0.03% | 15,868,721 |
| 2022-07-13 | 2022-07-11 | 3.565 | 4,306,534 | +2,861 | 0.03% | 15,350,998 |
| 2022-07-12 | 2022-07-08 | 3.732 | 4,303,673 | +7,631 | 0.03% | 16,062,720 |
| 2022-07-11 | 2022-07-07 | 3.764 | 4,296,042 | -18,123 | 0.03% | 16,169,359 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,314,165 | +37,199 | 0.03% | 16,599,410 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,276,966 | +91,568 | 0.03% | 16,276,921 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,185,398 | +81,075 | 0.03% | 14,304,879 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,104,323 | +201,258 | 0.03% | 14,415,050 |
| 2022-07-04 | 2022-06-29 | 3.565 | 3,903,065 | -10,492 | 0.03% | 13,912,800 |
| 2022-06-30 | 2022-06-28 | 3.617 | 3,913,557 | +19,076 | 0.03% | 14,155,349 |
| 2022-06-29 | 2022-06-27 | 3.627 | 3,894,481 | -12,399 | 0.03% | 14,127,181 |
| 2022-06-28 | 2022-06-24 | 3.565 | 3,906,880 | +19,076 | 0.03% | 13,926,398 |
| 2022-06-27 | 2022-06-23 | 3.565 | 3,887,804 | +61,999 | 0.03% | 13,858,400 |
| 2022-06-23 | 2022-06-21 | 3.764 | 3,825,805 | +21,938 | 0.03% | 14,399,490 |
| 2022-06-22 | 2022-06-20 | 3.785 | 3,803,867 | +954 | 0.03% | 14,396,680 |
| 2022-06-20 | 2022-06-16 | 3.743 | 3,802,913 | -114,460 | 0.03% | 14,233,589 |
| 2022-06-16 | 2022-06-14 | 3.764 | 3,917,373 | +20,985 | 0.03% | 14,744,132 |
| 2022-06-14 | 2022-06-10 | 3.837 | 3,896,388 | -38,153 | 0.03% | 14,951,099 |
| 2022-06-13 | 2022-06-09 | 3.869 | 3,934,541 | +83,936 | 0.03% | 15,221,248 |
| 2022-06-10 | 2022-06-08 | 3.942 | 3,850,605 | +140,213 | 0.03% | 15,179,122 |
| 2022-06-09 | 2022-06-07 | 3.900 | 3,710,392 | -9,538 | 0.03% | 14,470,801 |
| 2022-06-08 | 2022-06-06 | 3.984 | 3,719,930 | -209,842 | 0.03% | 14,820,000 |
| 2022-06-06 | 2022-06-01 | 3.617 | 3,929,772 | +35,291 | 0.03% | 14,213,999 |
| 2022-06-02 | 2022-05-31 | 3.638 | 3,894,481 | +276,611 | 0.03% | 14,168,011 |
| 2022-06-01 | 2022-05-30 | 3.554 | 3,617,870 | -35,292 | 0.02% | 12,858,268 |
| 2022-05-31 | 2022-05-27 | 3.554 | 3,653,162 | +1,908 | 0.03% | 12,983,699 |
| 2022-05-27 | 2022-05-25 | 3.596 | 3,651,254 | -4,770 | 0.03% | 13,130,038 |
| 2022-05-26 | 2022-05-24 | 3.565 | 3,656,024 | +7,631 | 0.03% | 13,032,201 |
| 2022-05-25 | 2022-05-23 | 3.648 | 3,648,393 | +8,584 | 0.03% | 13,311,000 |
| 2022-05-24 | 2022-05-20 | 3.669 | 3,639,809 | +62,953 | 0.03% | 13,356,002 |
| 2022-05-23 | 2022-05-19 | 3.617 | 3,576,856 | +76,306 | 0.02% | 12,937,500 |
| 2022-05-20 | 2022-05-18 | 3.617 | 3,500,550 | -26,707 | 0.02% | 12,661,501 |
| 2022-05-19 | 2022-05-17 | 3.554 | 3,527,257 | +38,153 | 0.02% | 12,536,221 |
| 2022-05-18 | 2022-05-16 | 3.544 | 3,489,104 | -10,492 | 0.02% | 12,364,041 |
| 2022-05-17 | 2022-05-13 | 3.575 | 3,499,596 | +10,492 | 0.02% | 12,511,291 |
| 2022-05-16 | 2022-05-12 | 3.523 | 3,489,104 | +11,446 | 0.02% | 12,290,881 |
| 2022-05-13 | 2022-05-11 | 3.659 | 3,477,658 | +114,460 | 0.02% | 12,724,541 |
| 2022-05-12 | 2022-05-10 | 3.596 | 3,363,198 | +24,799 | 0.02% | 12,094,179 |
| 2022-05-11 | 2022-05-06 | 3.732 | 3,338,399 | -100,152 | 0.02% | 12,460,001 |
| 2022-05-10 | 2022-05-05 | 3.816 | 3,438,551 | -27,661 | 0.02% | 13,122,201 |
| 2022-05-06 | 2022-05-04 | 3.785 | 3,466,212 | +13,354 | 0.02% | 13,118,741 |
| 2022-05-05 | 2022-05-03 | 3.921 | 3,452,858 | -2,862 | 0.02% | 13,538,799 |
| 2022-05-04 | 2022-04-29 | 3.879 | 3,455,720 | +75,353 | 0.02% | 13,405,101 |
| 2022-05-03 | 2022-04-28 | 3.963 | 3,380,367 | +18,122 | 0.02% | 13,396,319 |
| 2022-04-29 | 2022-04-27 | 3.952 | 3,362,245 | -6,676 | 0.02% | 13,289,252 |
| 2022-04-28 | 2022-04-26 | 4.015 | 3,368,921 | +30,522 | 0.02% | 13,527,559 |
| 2022-04-27 | 2022-04-25 | 3.963 | 3,338,399 | +39,107 | 0.02% | 13,230,001 |
| 2022-04-26 | 2022-04-22 | 4.152 | 3,299,292 | +102,060 | 0.02% | 13,697,641 |
| 2022-04-25 | 2022-04-21 | 4.131 | 3,197,232 | +189,812 | 0.02% | 13,206,879 |
| 2022-04-22 | 2022-04-20 | 4.246 | 3,007,420 | +56,275 | 0.02% | 12,769,648 |
| 2022-04-21 | 2022-04-19 | 4.288 | 2,951,145 | -11,445 | 0.02% | 12,654,462 |
| 2022-04-20 | 2022-04-14 | 4.644 | 2,962,590 | -89,660 | 0.02% | 13,759,578 |
| 2022-04-19 | 2022-04-13 | 4.592 | 3,052,250 | -26,708 | 0.02% | 14,015,998 |
| 2022-04-14 | 2022-04-12 | 4.550 | 3,078,958 | +11,446 | 0.02% | 14,009,522 |
| 2022-04-13 | 2022-04-11 | 4.508 | 3,067,512 | +80,122 | 0.02% | 13,828,802 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,987,390 | +35,292 | 0.02% | 14,250,600 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,952,098 | -30,523 | 0.02% | 13,772,748 |
| 2022-04-08 | 2022-04-06 | 4.781 | 2,982,621 | -9,538 | 0.02% | 14,259,121 |
| 2022-04-07 | 2022-04-04 | 5.022 | 2,992,159 | -151,659 | 0.02% | 15,026,229 |
| 2022-04-06 | 2022-04-01 | 5.064 | 3,143,818 | -30,522 | 0.02% | 15,919,681 |
| 2022-04-04 | 2022-03-31 | 5.137 | 3,174,340 | +20,030 | 0.02% | 16,307,198 |
| 2022-04-01 | 2022-03-30 | 5.127 | 3,154,310 | +57,230 | 0.02% | 16,171,230 |
| 2022-03-31 | 2022-03-29 | 4.812 | 3,097,080 | -53,415 | 0.02% | 14,903,729 |
| 2022-03-30 | 2022-03-28 | 4.477 | 3,150,495 | +35,292 | 0.02% | 14,103,812 |
| 2022-03-29 | 2022-03-25 | 4.634 | 3,115,203 | +61,045 | 0.02% | 14,435,720 |
| 2022-03-28 | 2022-03-24 | 4.928 | 3,054,158 | -142,120 | 0.02% | 15,049,400 |
| 2022-03-25 | 2022-03-23 | 4.309 | 3,196,278 | +68,675 | 0.02% | 13,772,608 |
| 2022-03-24 | 2022-03-22 | 4.298 | 3,127,603 | +88,706 | 0.02% | 13,443,901 |
| 2022-03-23 | 2022-03-21 | 4.225 | 3,038,897 | -55,322 | 0.02% | 12,839,581 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,094,219 | -200,304 | 0.02% | 13,819,441 |
| 2022-03-21 | 2022-03-17 | 4.697 | 3,294,523 | -294,733 | 0.02% | 15,473,921 |
| 2022-03-18 | 2022-03-16 | 4.351 | 3,589,256 | +146,890 | 0.02% | 15,616,452 |
| 2022-03-17 | 2022-03-15 | 4.015 | 3,442,366 | +234,642 | 0.02% | 13,822,470 |
| 2022-03-16 | 2022-03-14 | 4.194 | 3,207,724 | -5,723 | 0.02% | 13,451,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 3,213,447 | +242,272 | 0.02% | 14,149,799 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,971,175 | +39,107 | 0.02% | 14,422,450 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,932,068 | +430,911 | 0.02% | 14,662,980 |
| 2022-03-10 | 2022-03-08 | 5.074 | 2,501,157 | +129,940 | 0.02% | 12,691,593 |
| 2022-03-09 | 2022-03-07 | 5.032 | 2,371,217 | +154,524 | 0.02% | 11,932,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 2,216,693 | +108,733 | 0.02% | 8,319,906 |
| 2022-03-07 | 2022-03-03 | 3.827 | 2,107,960 | +954,782 | 0.01% | 8,066,498 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,153,178 | +505,529 | 0.01% | 4,195,229 |
| 2022-03-03 | 2022-03-01 | 4.917 | 647,649 | +62,952 | 0.00% | 3,184,508 |
| 2022-03-02 | 2022-02-28 | 5.735 | 584,697 | +230,827 | 0.00% | 3,353,112 |
| 2022-03-01 | 2022-02-25 | 6.867 | 353,870 | +103,967 | 0.00% | 2,430,048 |
| 2022-02-28 | 2022-02-24 | 6.815 | 249,903 | +137,351 | 0.00% | 1,703,000 |
| 2022-02-25 | 2022-02-23 | 7.632 | 112,552 | -26,707 | 0.00% | 859,042 |
| 2022-02-24 | 2022-02-22 | 6.752 | 139,259 | +84,891 | 0.00% | 940,241 |
| 2022-02-23 | 2022-02-21 | 8.314 | 54,368 | -9,538 | 0.00% | 452,008 |
| 2022-02-22 | 2022-02-18 | 8.807 | 63,906 | +50,552 | 0.00% | 562,796 |
| 2022-02-21 | 2022-02-17 | 9.436 | 13,354 | -4,769 | 0.00% | 126,004 |
| 2022-02-18 | 2022-02-16 | 9.415 | 18,123 | +954 | 0.00% | 170,622 |
| 2022-02-16 | 2022-02-14 | 8.482 | 17,169 | +7,631 | 0.00% | 145,621 |
| 2022-02-15 | 2022-02-11 | 8.807 | 9,538 | -1,908 | 0.00% | 83,998 |
| 2022-02-14 | 2022-02-10 | 8.681 | 11,446 | -5,723 | 0.00% | 99,361 |
| 2022-02-11 | 2022-02-09 | 8.366 | 17,169 | +3,815 | 0.00% | 143,641 |
| 2022-02-10 | 2022-02-08 | 7.590 | 13,354 | +11,446 | 0.00% | 101,363 |
| 2022-02-07 | 2022-01-31 | 7.517 | 1,908 | -19,076 | 0.00% | 14,343 |
| 2022-02-04 | 2022-01-27 | 7.234 | 20,984 | -954 | 0.00% | 151,798 |
| 2022-01-28 | 2022-01-26 | 7.129 | 21,938 | -49,599 | 0.00% | 156,400 |
| 2022-01-27 | 2022-01-25 | 7.119 | 71,537 | +954 | 0.00% | 509,249 |
| 2022-01-26 | 2022-01-24 | 7.402 | 70,583 | -5,723 | 0.00% | 522,438 |
| 2022-01-25 | 2022-01-21 | 7.905 | 76,306 | +2,861 | 0.00% | 603,198 |
| 2022-01-24 | 2022-01-20 | 8.073 | 73,445 | -4,769 | 0.00% | 592,902 |
| 2022-01-21 | 2022-01-19 | 7.811 | 78,214 | +16,215 | 0.00% | 610,901 |
| 2022-01-20 | 2022-01-18 | 7.863 | 61,999 | +4,769 | 0.00% | 487,501 |
| 2022-01-19 | 2022-01-17 | 8.041 | 57,230 | -1,907 | 0.00% | 460,202 |
| 2022-01-18 | 2022-01-14 | 8.261 | 59,137 | -7,631 | 0.00% | 488,557 |
| 2022-01-17 | 2022-01-13 | 8.649 | 66,768 | +954 | 0.00% | 577,500 |
| 2022-01-14 | 2022-01-12 | 8.377 | 65,814 | -11,446 | 0.00% | 551,309 |
| 2022-01-13 | 2022-01-11 | 8.261 | 77,260 | +1,908 | 0.00% | 638,279 |
| 2022-01-12 | 2022-01-10 | 8.314 | 75,352 | +30,522 | 0.00% | 626,466 |
| 2022-01-11 | 2022-01-07 | 7.978 | 44,830 | -1,908 | 0.00% | 357,671 |
| 2022-01-10 | 2022-01-06 | 7.915 | 46,738 | +1,908 | 0.00% | 369,953 |
| 2022-01-06 | 2022-01-04 | 7.863 | 44,830 | -9,538 | 0.00% | 352,501 |
| 2022-01-05 | 2022-01-03 | 7.978 | 54,368 | +46,737 | 0.00% | 433,768 |
| 2022-01-04 | 2021-12-31 | 7.915 | 7,631 | -11,446 | 0.00% | 60,403 |
| 2021-12-30 | 2021-12-28 | 7.926 | 19,077 | -4,769 | 0.00% | 151,203 |
| 2021-12-29 | 2021-12-24 | 7.800 | 23,846 | +21,938 | 0.00% | 186,002 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,908 | +1,908 | 0.00% | 14,263 |
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | -17,169 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 17,169 | -26,707 | 0.00% | 124,921 |
| 2021-12-17 | 2021-12-15 | 6.930 | 43,876 | +8,584 | 0.00% | 304,059 |
| 2021-12-16 | 2021-12-14 | 7.224 | 35,292 | +19,077 | 0.00% | 254,933 |
| 2021-12-13 | 2021-12-09 | 7.716 | 16,215 | -13,354 | 0.00% | 125,119 |
| 2021-12-10 | 2021-12-08 | 7.716 | 29,569 | +13,354 | 0.00% | 228,163 |
| 2021-12-09 | 2021-12-07 | 7.486 | 16,215 | +9,538 | 0.00% | 121,379 |
| 2021-12-08 | 2021-12-06 | 7.360 | 6,677 | -4,769 | 0.00% | 49,141 |
| 2021-12-07 | 2021-12-03 | 7.580 | 11,446 | -4,769 | 0.00% | 86,760 |
| 2021-12-06 | 2021-12-02 | 7.349 | 16,215 | +5,723 | 0.00% | 119,169 |
| 2021-12-02 | 2021-11-30 | 7.769 | 10,492 | +6,677 | 0.00% | 81,509 |
| 2021-12-01 | 2021-11-29 | 7.674 | 3,815 | -6,677 | 0.00% | 29,278 |
| 2021-11-30 | 2021-11-26 | 7.528 | 10,492 | +954 | 0.00% | 78,979 |
| 2021-11-26 | 2021-11-24 | 7.926 | 9,538 | -19,077 | 0.00% | 75,598 |
| 2021-11-25 | 2021-11-23 | 7.496 | 28,615 | +20,984 | 0.00% | 214,501 |
| 2021-11-24 | 2021-11-22 | 7.685 | 7,631 | -23,845 | 0.00% | 58,643 |
| 2021-11-23 | 2021-11-19 | 8.083 | 31,476 | -9,539 | 0.00% | 254,427 |
| 2021-11-22 | 2021-11-18 | 8.020 | 41,015 | +9,539 | 0.00% | 328,953 |
| 2021-11-19 | 2021-11-17 | 8.136 | 31,476 | +9,538 | 0.00% | 256,077 |
| 2021-11-16 | 2021-11-12 | 8.335 | 21,938 | -7,631 | 0.00% | 182,850 |
| 2021-11-15 | 2021-11-11 | 8.282 | 29,569 | +6,677 | 0.00% | 244,903 |
| 2021-11-12 | 2021-11-10 | 8.209 | 22,892 | -18,123 | 0.00% | 187,921 |
| 2021-11-11 | 2021-11-09 | 7.769 | 41,015 | -5,723 | 0.00% | 318,633 |
| 2021-11-10 | 2021-11-08 | 7.853 | 46,738 | +1,908 | 0.00% | 367,013 |
| 2021-11-09 | 2021-11-05 | 7.580 | 44,830 | -4,769 | 0.00% | 339,811 |
| 2021-11-08 | 2021-11-04 | 7.863 | 49,599 | -50,553 | 0.00% | 389,999 |
| 2021-11-03 | 2021-11-01 | 8.157 | 100,152 | -18,123 | 0.00% | 816,900 |
| 2021-11-02 | 2021-10-29 | 8.220 | 118,275 | -8,584 | 0.00% | 972,162 |
| 2021-11-01 | 2021-10-28 | 8.157 | 126,859 | +42,922 | 0.00% | 1,034,739 |
| 2021-10-28 | 2021-10-26 | 9.069 | 83,937 | -3,815 | 0.00% | 761,201 |
| 2021-10-26 | 2021-10-22 | 8.744 | 87,752 | -2,862 | 0.00% | 767,278 |
| 2021-10-25 | 2021-10-21 | 9.069 | 90,614 | +9,539 | 0.00% | 821,753 |
| 2021-10-22 | 2021-10-20 | 9.027 | 81,075 | +19,076 | 0.00% | 731,846 |
| 2021-10-21 | 2021-10-19 | 9.320 | 61,999 | -19,076 | 0.00% | 577,852 |
| 2021-10-20 | 2021-10-18 | 9.624 | 81,075 | +22,891 | 0.00% | 780,296 |
| 2021-10-19 | 2021-10-15 | 9.132 | 58,184 | +18,123 | 0.00% | 531,314 |
| 2021-10-18 | 2021-10-12 | 8.586 | 40,061 | +7,631 | 0.00% | 343,982 |
| 2021-10-15 | 2021-10-11 | 8.387 | 32,430 | +10,492 | 0.00% | 271,999 |
| 2021-10-12 | 2021-10-08 | 8.031 | 21,938 | -954 | 0.00% | 176,180 |
| 2021-10-11 | 2021-10-07 | 7.863 | 22,892 | +4,769 | 0.00% | 180,001 |
| 2021-10-08 | 2021-10-06 | 7.863 | 18,123 | +10,492 | 0.00% | 142,502 |
| 2021-10-07 | 2021-10-05 | 7.853 | 7,631 | -9,538 | 0.00% | 59,923 |
| 2021-10-06 | 2021-10-04 | 7.832 | 17,169 | +5,723 | 0.00% | 134,461 |
| 2021-10-05 | 2021-09-30 | 7.643 | 11,446 | -105,875 | 0.00% | 87,480 |
| 2021-10-04 | 2021-09-29 | 7.664 | 117,321 | -1,908 | 0.00% | 899,131 |
| 2021-09-30 | 2021-09-28 | 7.905 | 119,229 | +9,539 | 0.00% | 942,504 |
| 2021-09-29 | 2021-09-27 | 8.020 | 109,690 | -31,477 | 0.00% | 879,748 |
| 2021-09-28 | 2021-09-24 | 7.989 | 141,167 | -26,707 | 0.00% | 1,127,763 |
| 2021-09-27 | 2021-09-23 | 8.083 | 167,874 | +4,769 | 0.00% | 1,356,962 |
| 2021-09-23 | 2021-09-20 | 7.832 | 163,105 | -11,446 | 0.00% | 1,277,373 |
| 2021-09-21 | 2021-09-17 | 7.999 | 174,551 | -17,168 | 0.00% | 1,396,293 |
| 2021-09-20 | 2021-09-16 | 7.968 | 191,719 | -58,184 | 0.00% | 1,527,596 |
| 2021-09-17 | 2021-09-15 | 7.978 | 249,903 | -12,400 | 0.00% | 1,993,820 |
| 2021-09-16 | 2021-09-14 | 7.874 | 262,303 | -33,384 | 0.00% | 2,065,252 |
| 2021-09-15 | 2021-09-13 | 8.178 | 295,687 | +94,429 | 0.00% | 2,418,002 |
| 2021-09-14 | 2021-09-10 | 7.528 | 201,258 | +5,723 | 0.00% | 1,514,982 |
| 2021-09-13 | 2021-09-09 | 7.549 | 195,535 | +106,829 | 0.00% | 1,476,002 |
| 2021-09-10 | 2021-09-08 | 7.203 | 88,706 | +15,261 | 0.00% | 638,910 |
| 2021-09-09 | 2021-09-07 | 6.899 | 73,445 | +67,722 | 0.00% | 506,662 |
| 2021-09-08 | 2021-09-06 | 7.307 | 5,723 | -29,569 | 0.00% | 41,820 |
| 2021-09-07 | 2021-09-03 | 6.385 | 35,292 | +6,677 | 0.00% | 225,332 |
| 2021-09-06 | 2021-09-02 | 6.290 | 28,615 | -6,677 | 0.00% | 180,001 |
| 2021-09-03 | 2021-09-01 | 6.028 | 35,292 | -19,076 | 0.00% | 212,752 |
| 2021-09-02 | 2021-08-31 | 5.798 | 54,368 | -954 | 0.00% | 315,209 |
| 2021-09-01 | 2021-08-30 | 5.714 | 55,322 | +19,077 | 0.00% | 316,100 |
| 2021-08-30 | 2021-08-26 | 5.557 | 36,245 | -19,077 | 0.00% | 201,397 |
| 2021-08-26 | 2021-08-24 | 5.598 | 55,322 | -2,862 | 0.00% | 309,720 |
| 2021-08-23 | 2021-08-19 | 5.389 | 58,184 | +5,723 | 0.00% | 313,543 |
| 2021-08-19 | 2021-08-17 | 5.651 | 52,461 | -9,538 | 0.00% | 296,453 |
| 2021-08-18 | 2021-08-16 | 5.640 | 61,999 | +36,246 | 0.00% | 349,701 |
| 2021-08-17 | 2021-08-13 | 5.976 | 25,753 | -4,770 | 0.00% | 153,898 |
| 2021-08-16 | 2021-08-12 | 5.923 | 30,523 | -33,383 | 0.00% | 180,803 |
| 2021-08-13 | 2021-08-11 | 5.923 | 63,906 | -11,446 | 0.00% | 378,547 |
| 2021-08-11 | 2021-08-09 | 5.808 | 75,352 | +3,815 | 0.00% | 437,657 |
| 2021-08-10 | 2021-08-06 | 5.745 | 71,537 | -9,538 | 0.00% | 410,999 |
| 2021-08-05 | 2021-08-03 | 5.756 | 81,075 | -4,770 | 0.00% | 466,648 |
| 2021-08-04 | 2021-08-02 | 5.892 | 85,845 | -16,215 | 0.00% | 505,803 |
| 2021-08-03 | 2021-07-30 | 5.703 | 102,060 | -9,538 | 0.00% | 582,082 |
| 2021-08-02 | 2021-07-29 | 5.714 | 111,598 | -58,183 | 0.00% | 637,651 |
| 2021-07-29 | 2021-07-27 | 5.347 | 169,781 | -1,908 | 0.00% | 907,798 |
| 2021-07-27 | 2021-07-23 | 5.284 | 171,689 | +9,538 | 0.00% | 907,200 |
| 2021-07-26 | 2021-07-22 | 5.190 | 162,151 | +5,723 | 0.00% | 841,501 |
| 2021-07-23 | 2021-07-21 | 5.232 | 156,428 | -28,615 | 0.00% | 818,361 |
| 2021-07-22 | 2021-07-20 | 5.074 | 185,043 | +88,706 | 0.00% | 938,962 |
| 2021-07-20 | 2021-07-16 | 5.326 | 96,337 | -3,815 | 0.00% | 513,082 |
| 2021-07-19 | 2021-07-15 | 5.399 | 100,152 | -3,815 | 0.00% | 540,750 |
| 2021-07-14 | 2021-07-12 | 5.399 | 103,967 | -2,862 | 0.00% | 561,349 |
| 2021-07-13 | 2021-07-09 | 5.284 | 106,829 | +9,539 | 0.00% | 564,481 |
| 2021-07-09 | 2021-07-07 | 5.347 | 97,290 | +23,845 | 0.00% | 520,197 |
| 2021-07-07 | 2021-07-05 | 5.410 | 73,445 | +1,908 | 0.00% | 397,321 |
| 2021-07-05 | 2021-06-30 | 5.336 | 71,537 | +20,030 | 0.00% | 381,749 |
| 2021-07-02 | 2021-06-29 | 5.357 | 51,507 | -56,276 | 0.00% | 275,941 |
| 2021-06-30 | 2021-06-28 | 5.714 | 107,783 | +23,846 | 0.00% | 615,852 |
| 2021-06-29 | 2021-06-25 | 5.714 | 83,937 | -2,861 | 0.00% | 479,601 |
| 2021-06-28 | 2021-06-24 | 6.217 | 86,798 | -23,846 | 0.00% | 539,628 |
| 2021-06-25 | 2021-06-23 | 6.091 | 110,644 | -2,862 | 0.00% | 673,960 |
| 2021-06-24 | 2021-06-22 | 5.829 | 113,506 | +9,539 | 0.00% | 661,643 |
| 2021-06-23 | 2021-06-21 | 5.724 | 103,967 | -4,769 | 0.00% | 595,138 |
| 2021-06-22 | 2021-06-18 | 6.028 | 108,736 | -71,538 | 0.00% | 655,497 |
| 2021-06-21 | 2021-06-17 | 6.207 | 180,274 | +4,770 | 0.00% | 1,118,883 |
| 2021-06-18 | 2021-06-16 | 6.322 | 175,504 | -4,770 | 0.00% | 1,109,518 |
| 2021-06-17 | 2021-06-15 | 6.395 | 180,274 | -1,907 | 0.00% | 1,152,903 |
| 2021-06-16 | 2021-06-11 | 6.479 | 182,181 | -3,816 | 0.00% | 1,180,379 |
| 2021-06-15 | 2021-06-10 | 6.469 | 185,997 | -11,445 | 0.00% | 1,203,153 |
| 2021-06-11 | 2021-06-09 | 6.374 | 197,442 | +21,938 | 0.00% | 1,258,557 |
| 2021-06-10 | 2021-06-08 | 6.353 | 175,504 | +1,907 | 0.00% | 1,115,037 |
| 2021-06-09 | 2021-06-07 | 6.238 | 173,597 | -20,984 | 0.00% | 1,082,902 |
| 2021-06-08 | 2021-06-04 | 6.144 | 194,581 | +20,984 | 0.00% | 1,195,440 |
| 2021-06-07 | 2021-06-03 | 6.269 | 173,597 | +15,262 | 0.00% | 1,088,362 |
| 2021-06-04 | 2021-06-02 | 6.290 | 158,335 | +8,584 | 0.00% | 995,997 |
| 2021-06-03 | 2021-06-01 | 6.280 | 149,751 | -48,645 | 0.00% | 940,430 |
| 2021-06-02 | 2021-05-31 | 6.228 | 198,396 | -16,215 | 0.00% | 1,235,518 |
| 2021-06-01 | 2021-05-28 | 6.207 | 214,611 | -21,938 | 0.00% | 1,331,998 |
| 2021-05-31 | 2021-05-27 | 6.070 | 236,549 | -9,539 | 0.00% | 1,435,918 |
| 2021-05-27 | 2021-05-25 | 5.986 | 246,088 | +6,677 | 0.00% | 1,473,182 |
| 2021-05-26 | 2021-05-24 | 6.102 | 239,411 | +23,846 | 0.00% | 1,460,821 |
| 2021-05-25 | 2021-05-21 | 6.112 | 215,565 | -4,769 | 0.00% | 1,317,579 |
| 2021-05-24 | 2021-05-20 | 5.976 | 220,334 | -2,862 | 0.00% | 1,316,698 |
| 2021-05-21 | 2021-05-18 | 6.217 | 223,196 | -69,629 | 0.00% | 1,387,621 |
| 2021-05-20 | 2021-05-17 | 6.039 | 292,825 | -19,077 | 0.00% | 1,768,318 |
| 2021-05-18 | 2021-05-14 | 6.081 | 311,902 | -10,492 | 0.00% | 1,896,601 |
| 2021-05-17 | 2021-05-13 | 5.934 | 322,394 | +16,215 | 0.00% | 1,913,080 |
| 2021-05-14 | 2021-05-12 | 6.186 | 306,179 | -50,553 | 0.00% | 1,893,901 |
| 2021-05-13 | 2021-05-11 | 5.997 | 356,732 | +53,415 | 0.00% | 2,139,281 |
| 2021-05-12 | 2021-05-10 | 6.039 | 303,317 | +63,906 | 0.00% | 1,831,678 |
| 2021-05-11 | 2021-05-07 | 5.850 | 239,411 | +2,862 | 0.00% | 1,400,581 |
| 2021-05-10 | 2021-05-06 | 5.745 | 236,549 | -15,262 | 0.00% | 1,359,038 |
| 2021-05-07 | 2021-05-05 | 5.703 | 251,811 | +11,446 | 0.00% | 1,436,162 |
| 2021-05-06 | 2021-05-04 | 5.735 | 240,365 | +27,661 | 0.00% | 1,378,442 |
| 2021-05-05 | 2021-05-03 | 5.557 | 212,704 | -85,844 | 0.00% | 1,181,902 |
| 2021-05-04 | 2021-04-30 | 5.609 | 298,548 | +2,861 | 0.00% | 1,674,549 |
| 2021-05-03 | 2021-04-29 | 5.766 | 295,687 | -10,492 | 0.00% | 1,705,001 |
| 2021-04-30 | 2021-04-28 | 5.640 | 306,179 | -14,307 | 0.00% | 1,726,981 |
| 2021-04-29 | 2021-04-27 | 5.766 | 320,486 | +49,599 | 0.00% | 1,847,998 |
| 2021-04-28 | 2021-04-26 | 5.766 | 270,887 | -114,460 | 0.00% | 1,561,999 |
| 2021-04-27 | 2021-04-23 | 5.693 | 385,347 | -27,661 | 0.00% | 2,193,722 |
| 2021-04-22 | 2021-04-20 | 5.504 | 413,008 | -14,307 | 0.00% | 2,273,252 |
| 2021-04-21 | 2021-04-19 | 5.714 | 427,315 | -7,631 | 0.00% | 2,441,600 |
| 2021-04-20 | 2021-04-16 | 5.777 | 434,946 | +50,553 | 0.00% | 2,512,562 |
| 2021-04-19 | 2021-04-15 | 5.682 | 384,393 | -27,661 | 0.00% | 2,184,261 |
| 2021-04-16 | 2021-04-14 | 5.557 | 412,054 | -4,769 | 0.00% | 2,289,601 |
| 2021-04-15 | 2021-04-13 | 5.294 | 416,823 | +19,077 | 0.00% | 2,206,850 |
| 2021-04-14 | 2021-04-12 | 5.095 | 397,746 | -20,985 | 0.00% | 2,026,618 |
| 2021-04-12 | 2021-04-08 | 5.106 | 418,731 | -1,907 | 0.00% | 2,137,932 |
| 2021-04-08 | 2021-04-01 | 5.211 | 420,638 | -95,383 | 0.00% | 2,191,769 |
| 2021-04-07 | 2021-03-31 | 5.106 | 516,021 | -57,230 | 0.00% | 2,634,670 |
| 2021-04-01 | 2021-03-30 | 5.137 | 573,251 | -27,661 | 0.00% | 2,944,901 |
| 2021-03-29 | 2021-03-25 | 4.791 | 600,912 | -55,322 | 0.00% | 2,879,101 |
| 2021-03-26 | 2021-03-24 | 4.707 | 656,234 | -3,815 | 0.00% | 3,089,121 |
| 2021-03-25 | 2021-03-23 | 4.907 | 660,049 | -1,908 | 0.00% | 3,238,559 |
| 2021-03-24 | 2021-03-22 | 5.085 | 661,957 | +1,908 | 0.00% | 3,365,901 |
| 2021-03-23 | 2021-03-19 | 5.001 | 660,049 | -26,707 | 0.00% | 3,300,839 |
| 2021-03-22 | 2021-03-18 | 4.990 | 686,756 | -67,722 | 0.00% | 3,427,198 |
| 2021-03-19 | 2021-03-17 | 4.833 | 754,478 | -223,196 | 0.01% | 3,646,509 |
| 2021-03-18 | 2021-03-16 | 4.928 | 977,674 | -56,276 | 0.01% | 4,817,500 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,033,950 | -27,661 | 0.01% | 5,040,601 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,061,611 | -11,446 | 0.01% | 4,997,371 |
| 2021-03-15 | 2021-03-11 | 4.665 | 1,073,057 | -75,352 | 0.01% | 5,006,251 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,148,409 | +47,691 | 0.01% | 4,888,239 |
| 2021-03-08 | 2021-03-04 | 4.445 | 1,100,718 | +7,631 | 0.01% | 4,892,961 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,093,087 | -5,723 | 0.01% | 5,008,019 |
| 2021-03-03 | 2021-03-01 | 4.393 | 1,098,810 | +10,492 | 0.01% | 4,826,879 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,088,318 | +58,184 | 0.01% | 4,872,070 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,030,134 | -202,212 | 0.01% | 4,838,398 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,232,346 | -183,135 | 0.01% | 5,465,160 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,415,481 | -67,722 | 0.01% | 6,529,600 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,483,203 | -111,598 | 0.01% | 6,748,700 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,594,801 | -300,456 | 0.01% | 7,022,401 |
| 2021-02-22 | 2021-02-18 | 4.414 | 1,895,257 | -124,951 | 0.01% | 8,365,271 |
| 2021-02-19 | 2021-02-17 | 4.403 | 2,020,208 | -144,982 | 0.01% | 8,895,599 |
| 2021-02-18 | 2021-02-16 | 4.089 | 2,165,190 | -21,938 | 0.01% | 8,853,000 |
| 2021-02-17 | 2021-02-11 | 3.963 | 2,187,128 | -42,922 | 0.02% | 8,667,539 |
| 2021-02-16 | 2021-02-09 | 3.994 | 2,230,050 | -190,766 | 0.02% | 8,907,778 |
| 2021-02-10 | 2021-02-08 | 3.806 | 2,420,816 | -286,149 | 0.02% | 9,212,940 |
| 2021-02-05 | 2021-02-03 | 3.701 | 2,706,965 | +954 | 0.02% | 10,018,142 |
| 2021-02-02 | 2021-01-29 | 3.638 | 2,706,011 | +9,539 | 0.02% | 9,844,391 |
| 2021-02-01 | 2021-01-28 | 3.638 | 2,696,472 | +128,766 | 0.02% | 9,809,688 |
| 2021-01-28 | 2021-01-26 | 3.785 | 2,567,706 | +160,244 | 0.02% | 9,718,121 |
| 2021-01-27 | 2021-01-25 | 3.837 | 2,407,462 | +22,891 | 0.02% | 9,237,838 |
| 2021-01-26 | 2021-01-22 | 3.890 | 2,384,571 | +22,892 | 0.02% | 9,275,002 |
| 2021-01-25 | 2021-01-21 | 4.047 | 2,361,679 | -47,691 | 0.02% | 9,557,361 |
| 2021-01-21 | 2021-01-19 | 4.057 | 2,409,370 | -10,492 | 0.02% | 9,775,620 |
| 2021-01-19 | 2021-01-15 | 4.089 | 2,419,862 | -147,844 | 0.02% | 9,894,299 |
| 2021-01-18 | 2021-01-14 | 4.036 | 2,567,706 | -71,537 | 0.02% | 10,364,202 |
| 2021-01-14 | 2021-01-12 | 4.152 | 2,639,243 | -54,368 | 0.02% | 10,957,321 |
| 2021-01-12 | 2021-01-08 | 3.984 | 2,693,611 | +8,585 | 0.02% | 10,731,200 |
| 2021-01-11 | 2021-01-07 | 4.015 | 2,685,026 | +5,722 | 0.02% | 10,781,448 |
| 2021-01-08 | 2021-01-06 | 3.942 | 2,679,304 | -66,767 | 0.02% | 10,561,842 |
| 2021-01-07 | 2021-01-05 | 3.774 | 2,746,071 | +85,844 | 0.02% | 10,364,398 |
| 2021-01-06 | 2021-01-04 | 3.680 | 2,660,227 | +7,631 | 0.02% | 9,789,390 |
| 2021-01-05 | 2020-12-31 | 3.785 | 2,652,596 | +23,845 | 0.02% | 10,039,409 |
| 2021-01-04 | 2020-12-29 | 3.837 | 2,628,751 | +15,262 | 0.02% | 10,086,961 |
| 2020-12-30 | 2020-12-28 | 3.690 | 2,613,489 | +10,492 | 0.02% | 9,644,799 |
| 2020-12-29 | 2020-12-24 | 3.669 | 2,602,997 | +123,044 | 0.02% | 9,551,499 |
| 2020-12-28 | 2020-12-22 | 3.669 | 2,479,953 | +1,907 | 0.02% | 9,099,998 |
| 2020-12-23 | 2020-12-21 | 3.921 | 2,478,046 | +1,908 | 0.02% | 9,716,521 |
| 2020-12-22 | 2020-12-18 | 4.026 | 2,476,138 | -43,876 | 0.02% | 9,968,640 |
| 2020-12-21 | 2020-12-17 | 4.372 | 2,520,014 | -76,306 | 0.02% | 11,017,139 |
| 2020-12-18 | 2020-12-16 | 4.361 | 2,596,320 | -11,446 | 0.02% | 11,323,518 |
| 2020-12-17 | 2020-12-15 | 4.403 | 2,607,766 | -21,938 | 0.02% | 11,482,798 |
| 2020-12-15 | 2020-12-11 | 4.393 | 2,629,704 | -33,384 | 0.02% | 11,551,828 |
| 2020-12-14 | 2020-12-10 | 4.288 | 2,663,088 | +3,815 | 0.02% | 11,419,278 |
| 2020-12-11 | 2020-12-09 | 4.330 | 2,659,273 | -66,768 | 0.02% | 11,514,439 |
| 2020-12-10 | 2020-12-08 | 4.372 | 2,726,041 | +10,492 | 0.02% | 11,917,860 |
| 2020-12-09 | 2020-12-07 | 4.267 | 2,715,549 | +28,615 | 0.02% | 11,587,290 |
| 2020-12-08 | 2020-12-04 | 4.194 | 2,686,934 | -19,077 | 0.02% | 11,267,999 |
| 2020-12-07 | 2020-12-03 | 4.162 | 2,706,011 | -52,460 | 0.02% | 11,262,891 |
| 2020-12-04 | 2020-12-02 | 4.110 | 2,758,471 | -461,653 | 0.02% | 11,336,639 |
| 2020-12-03 | 2020-12-01 | 3.984 | 3,220,124 | -19,077 | 0.02% | 12,828,800 |
| 2020-12-02 | 2020-11-30 | 4.005 | 3,239,201 | -49,599 | 0.02% | 12,972,721 |
| 2020-12-01 | 2020-11-27 | 3.848 | 3,288,800 | +9,539 | 0.02% | 12,654,161 |
| 2020-11-30 | 2020-11-26 | 3.837 | 3,279,261 | -175,505 | 0.02% | 12,583,078 |
| 2020-11-27 | 2020-11-25 | 3.963 | 3,454,766 | +74,399 | 0.02% | 13,691,161 |
| 2020-11-26 | 2020-11-24 | 3.869 | 3,380,367 | -93,475 | 0.02% | 13,077,359 |
| 2020-11-25 | 2020-11-23 | 3.932 | 3,473,842 | -82,983 | 0.02% | 13,657,498 |
| 2020-11-24 | 2020-11-20 | 3.869 | 3,556,825 | +9,538 | 0.02% | 13,760,008 |
| 2020-11-23 | 2020-11-19 | 3.837 | 3,547,287 | -48,645 | 0.02% | 13,611,539 |
| 2020-11-20 | 2020-11-18 | 3.491 | 3,595,932 | -310,948 | 0.02% | 12,554,098 |
| 2020-11-19 | 2020-11-17 | 3.460 | 3,906,880 | -49,600 | 0.03% | 13,516,798 |
| 2020-11-18 | 2020-11-16 | 3.323 | 3,956,480 | -38,153 | 0.03% | 13,149,162 |
| 2020-11-17 | 2020-11-13 | 3.271 | 3,994,633 | -66,768 | 0.03% | 13,066,561 |
| 2020-11-16 | 2020-11-12 | 3.292 | 4,061,401 | -309,994 | 0.03% | 13,370,121 |
| 2020-11-13 | 2020-11-11 | 3.323 | 4,371,395 | -28,615 | 0.03% | 14,528,111 |
| 2020-11-11 | 2020-11-09 | 3.093 | 4,400,010 | -26,707 | 0.03% | 13,608,351 |
| 2020-11-06 | 2020-11-04 | 2.998 | 4,426,717 | +47,692 | 0.03% | 13,273,260 |
| 2020-11-05 | 2020-11-03 | 3.009 | 4,379,025 | +19,076 | 0.03% | 13,176,169 |
| 2020-11-04 | 2020-11-02 | 3.061 | 4,359,949 | +62,953 | 0.03% | 13,347,320 |
| 2020-11-03 | 2020-10-30 | 3.051 | 4,296,996 | +76,306 | 0.03% | 13,109,549 |
| 2020-11-02 | 2020-10-29 | 3.103 | 4,220,690 | +106,829 | 0.03% | 13,098,000 |
| 2020-10-30 | 2020-10-28 | 3.208 | 4,113,861 | -33,384 | 0.03% | 13,197,779 |
| 2020-10-29 | 2020-10-27 | 3.229 | 4,147,245 | +38,153 | 0.03% | 13,391,839 |
| 2020-10-28 | 2020-10-23 | 3.261 | 4,109,092 | -95,383 | 0.03% | 13,397,880 |
| 2020-10-27 | 2020-10-22 | 3.292 | 4,204,475 | -19,076 | 0.03% | 13,841,120 |
| 2020-10-23 | 2020-10-21 | 3.323 | 4,223,551 | -57,230 | 0.03% | 14,036,759 |
| 2020-10-22 | 2020-10-20 | 3.302 | 4,280,781 | -46,738 | 0.03% | 14,137,200 |
| 2020-10-21 | 2020-10-19 | 3.219 | 4,327,519 | -16,215 | 0.03% | 13,928,591 |
| 2020-10-20 | 2020-10-16 | 3.250 | 4,343,734 | +47,692 | 0.03% | 14,117,401 |
| 2020-10-19 | 2020-10-15 | 3.302 | 4,296,042 | +47,691 | 0.03% | 14,187,599 |
| 2020-10-15 | 2020-10-12 | 3.323 | 4,248,351 | -28,615 | 0.03% | 14,119,180 |
| 2020-10-14 | 2020-10-09 | 3.198 | 4,276,966 | -17,169 | 0.03% | 13,676,201 |
| 2020-10-07 | 2020-10-05 | 3.145 | 4,294,135 | +47,692 | 0.03% | 13,506,001 |
| 2020-10-06 | 2020-09-30 | 3.156 | 4,246,443 | -4,769 | 0.03% | 13,400,519 |
| 2020-10-05 | 2020-09-29 | 3.208 | 4,251,212 | -30,523 | 0.03% | 13,638,419 |
| 2020-09-28 | 2020-09-24 | 3.061 | 4,281,735 | -77,260 | 0.03% | 13,107,880 |
| 2020-09-25 | 2020-09-23 | 3.166 | 4,358,995 | +23,846 | 0.03% | 13,801,400 |
| 2020-09-24 | 2020-09-22 | 3.261 | 4,335,149 | -11,446 | 0.03% | 14,134,949 |
| 2020-09-22 | 2020-09-18 | 3.334 | 4,346,595 | +9,538 | 0.03% | 14,491,259 |
| 2020-09-18 | 2020-09-16 | 3.428 | 4,337,057 | -2,861 | 0.03% | 14,868,690 |
| 2020-09-14 | 2020-09-10 | 3.313 | 4,339,918 | -2,862 | 0.03% | 14,377,998 |
| 2020-09-11 | 2020-09-09 | 3.250 | 4,342,780 | +85,845 | 0.03% | 14,114,300 |
| 2020-09-09 | 2020-09-07 | 3.313 | 4,256,935 | +17,168 | 0.03% | 14,103,079 |
| 2020-09-08 | 2020-09-04 | 3.344 | 4,239,767 | -19,076 | 0.03% | 14,179,552 |
| 2020-09-07 | 2020-09-03 | 3.355 | 4,258,843 | +4,769 | 0.03% | 14,288,000 |
| 2020-09-04 | 2020-09-02 | 3.397 | 4,254,074 | -150,705 | 0.03% | 14,450,400 |
| 2020-09-03 | 2020-09-01 | 3.344 | 4,404,779 | -22,892 | 0.03% | 14,731,421 |
| 2020-09-02 | 2020-08-31 | 3.418 | 4,427,671 | +95,383 | 0.03% | 15,132,921 |
| 2020-09-01 | 2020-08-28 | 3.355 | 4,332,288 | -14,307 | 0.03% | 14,534,401 |
| 2020-08-31 | 2020-08-27 | 3.502 | 4,346,595 | -11,446 | 0.03% | 15,220,379 |
| 2020-08-28 | 2020-08-26 | 3.481 | 4,358,041 | -141,167 | 0.03% | 15,169,079 |
| 2020-08-27 | 2020-08-25 | 3.523 | 4,499,208 | +22,892 | 0.03% | 15,849,121 |
| 2020-08-26 | 2020-08-24 | 3.512 | 4,476,316 | -24,799 | 0.03% | 15,721,550 |
| 2020-08-25 | 2020-08-21 | 3.407 | 4,501,115 | +28,614 | 0.03% | 15,336,748 |
| 2020-08-24 | 2020-08-20 | 3.428 | 4,472,501 | +38,154 | 0.03% | 15,333,031 |
| 2020-08-20 | 2020-08-18 | 3.344 | 4,434,347 | -1,908 | 0.03% | 14,830,308 |
| 2020-08-18 | 2020-08-14 | 3.344 | 4,436,255 | -47,692 | 0.03% | 14,836,690 |
| 2020-08-17 | 2020-08-13 | 3.302 | 4,483,947 | -152,612 | 0.03% | 14,808,152 |
| 2020-08-14 | 2020-08-12 | 3.323 | 4,636,559 | -9,538 | 0.03% | 15,409,370 |
| 2020-08-13 | 2020-08-11 | 3.376 | 4,646,097 | +8,584 | 0.03% | 15,684,619 |
| 2020-08-12 | 2020-08-10 | 3.334 | 4,637,513 | -123,998 | 0.03% | 15,461,160 |
| 2020-08-11 | 2020-08-07 | 3.323 | 4,761,511 | -20,984 | 0.03% | 15,824,641 |
| 2020-08-10 | 2020-08-06 | 3.334 | 4,782,495 | -123,997 | 0.03% | 15,944,521 |
| 2020-08-07 | 2020-08-05 | 3.292 | 4,906,492 | -22,892 | 0.03% | 16,152,159 |
| 2020-08-06 | 2020-08-04 | 3.219 | 4,929,384 | -63,907 | 0.03% | 15,865,759 |
| 2020-08-04 | 2020-07-31 | 3.177 | 4,993,291 | -3,815 | 0.03% | 15,862,051 |
| 2020-08-03 | 2020-07-30 | 3.166 | 4,997,106 | +19,076 | 0.03% | 15,821,780 |
| 2020-07-31 | 2020-07-29 | 3.135 | 4,978,030 | -31,476 | 0.03% | 15,604,811 |
| 2020-07-30 | 2020-07-28 | 3.135 | 5,009,506 | +84,891 | 0.03% | 15,703,480 |
| 2020-07-29 | 2020-07-27 | 3.030 | 4,924,615 | +31,476 | 0.03% | 14,921,069 |
| 2020-07-28 | 2020-07-24 | 2.967 | 4,893,139 | +209,842 | 0.03% | 14,517,900 |
| 2020-07-24 | 2020-07-22 | 2.998 | 4,683,297 | +88,706 | 0.03% | 14,042,601 |
| 2020-07-23 | 2020-07-21 | 2.936 | 4,594,591 | -38,153 | 0.03% | 13,487,601 |
| 2020-07-22 | 2020-07-20 | 2.915 | 4,632,744 | +1,908 | 0.03% | 13,502,461 |
| 2020-07-20 | 2020-07-16 | 2.915 | 4,630,836 | -14,308 | 0.03% | 13,496,900 |
| 2020-07-17 | 2020-07-15 | 2.946 | 4,645,144 | +6,677 | 0.03% | 13,684,701 |
| 2020-07-16 | 2020-07-14 | 2.936 | 4,638,467 | +19,077 | 0.03% | 13,616,401 |
| 2020-07-15 | 2020-07-13 | 3.030 | 4,619,390 | +8,584 | 0.03% | 13,996,270 |
| 2020-07-13 | 2020-07-09 | 3.030 | 4,610,806 | +19,077 | 0.03% | 13,970,261 |
| 2020-07-10 | 2020-07-08 | 3.030 | 4,591,729 | +19,076 | 0.03% | 13,912,460 |
| 2020-07-09 | 2020-07-07 | 3.009 | 4,572,653 | -219,380 | 0.03% | 13,758,781 |
| 2020-07-08 | 2020-07-06 | 3.103 | 4,792,033 | +235,596 | 0.03% | 14,871,040 |
| 2020-07-07 | 2020-07-03 | 3.030 | 4,556,437 | +44,829 | 0.03% | 13,805,529 |
| 2020-07-02 | 2020-06-29 | 3.019 | 4,511,608 | -28,614 | 0.03% | 13,622,401 |
| 2020-06-30 | 2020-06-26 | 3.072 | 4,540,222 | -9,539 | 0.03% | 13,946,799 |
| 2020-06-26 | 2020-06-23 | 3.114 | 4,549,761 | -19,076 | 0.03% | 14,166,901 |
| 2020-06-24 | 2020-06-22 | 3.103 | 4,568,837 | -954 | 0.03% | 14,178,399 |
| 2020-06-22 | 2020-06-18 | 3.156 | 4,569,791 | +9,538 | 0.03% | 14,420,910 |
| 2020-06-18 | 2020-06-16 | 3.187 | 4,560,253 | -9,538 | 0.03% | 14,534,241 |
| 2020-06-17 | 2020-06-15 | 3.019 | 4,569,791 | -116,367 | 0.03% | 13,798,080 |
| 2020-06-15 | 2020-06-11 | 3.198 | 4,686,158 | -73,445 | 0.03% | 14,984,650 |
| 2020-06-11 | 2020-06-09 | 3.282 | 4,759,603 | +21,938 | 0.03% | 15,618,700 |
| 2020-06-10 | 2020-06-08 | 3.313 | 4,737,665 | +47,692 | 0.03% | 15,695,721 |
| 2020-06-09 | 2020-06-05 | 3.229 | 4,689,973 | -265,165 | 0.03% | 15,144,359 |
| 2020-06-08 | 2020-06-04 | 3.240 | 4,955,138 | -8,584 | 0.03% | 16,052,551 |
| 2020-06-05 | 2020-06-03 | 3.397 | 4,963,722 | -190,766 | 0.03% | 16,860,960 |
| 2020-06-04 | 2020-06-02 | 3.323 | 5,154,488 | +259,441 | 0.04% | 17,130,681 |
| 2020-06-03 | 2020-06-01 | 3.261 | 4,895,047 | -468,329 | 0.03% | 15,960,522 |
| 2020-06-02 | 2020-05-29 | 3.145 | 5,363,376 | +30,522 | 0.04% | 16,868,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 5,332,854 | -225,103 | 0.04% | 16,828,911 |
| 2020-05-29 | 2020-05-27 | 3.114 | 5,557,957 | +269,933 | 0.04% | 17,306,190 |
| 2020-05-28 | 2020-05-26 | 3.135 | 5,288,024 | +95,383 | 0.04% | 16,576,561 |
| 2020-05-27 | 2020-05-25 | 2.946 | 5,192,641 | -28,615 | 0.04% | 15,297,640 |
| 2020-05-26 | 2020-05-22 | 2.915 | 5,221,256 | +99,198 | 0.04% | 15,217,721 |
| 2020-05-25 | 2020-05-21 | 3.030 | 5,122,058 | -171,689 | 0.04% | 15,519,301 |
| 2020-05-22 | 2020-05-20 | 2.894 | 5,293,747 | +17,169 | 0.04% | 15,318,001 |
| 2020-05-21 | 2020-05-19 | 2.904 | 5,276,578 | -19,076 | 0.04% | 15,323,641 |
| 2020-05-20 | 2020-05-18 | 2.820 | 5,295,654 | -28,615 | 0.04% | 14,934,879 |
| 2020-05-19 | 2020-05-15 | 2.789 | 5,324,269 | -47,692 | 0.04% | 14,848,119 |
| 2020-05-18 | 2020-05-14 | 2.736 | 5,371,961 | -2,861 | 0.04% | 14,699,521 |
| 2020-05-15 | 2020-05-13 | 2.778 | 5,374,822 | -31,476 | 0.04% | 14,932,750 |
| 2020-05-14 | 2020-05-12 | 2.831 | 5,406,298 | -19,077 | 0.04% | 15,303,599 |
| 2020-05-13 | 2020-05-11 | 2.820 | 5,425,375 | +45,784 | 0.04% | 15,300,720 |
| 2020-05-12 | 2020-05-08 | 2.831 | 5,379,591 | +45,784 | 0.04% | 15,227,999 |
| 2020-05-08 | 2020-05-06 | 2.873 | 5,333,807 | +30,522 | 0.04% | 15,322,079 |
| 2020-05-07 | 2020-05-05 | 2.873 | 5,303,285 | -9,538 | 0.04% | 15,234,400 |
| 2020-05-06 | 2020-05-04 | 2.757 | 5,312,823 | +7,630 | 0.04% | 14,649,099 |
| 2020-05-05 | 2020-04-29 | 2.862 | 5,305,193 | -41,014 | 0.04% | 15,184,261 |
| 2020-05-04 | 2020-04-28 | 2.799 | 5,346,207 | +42,922 | 0.04% | 14,965,349 |
| 2020-04-29 | 2020-04-27 | 2.799 | 5,303,285 | -13,354 | 0.04% | 14,845,200 |
| 2020-04-28 | 2020-04-24 | 2.789 | 5,316,639 | -66,768 | 0.04% | 14,826,841 |
| 2020-04-27 | 2020-04-23 | 2.757 | 5,383,407 | -9,538 | 0.04% | 14,843,721 |
| 2020-04-24 | 2020-04-22 | 2.663 | 5,392,945 | +35,292 | 0.04% | 14,361,160 |
| 2020-04-23 | 2020-04-21 | 2.642 | 5,357,653 | -99,198 | 0.04% | 14,154,839 |
| 2020-04-22 | 2020-04-20 | 2.757 | 5,456,851 | +9,538 | 0.04% | 15,046,229 |
| 2020-04-21 | 2020-04-17 | 2.789 | 5,447,313 | -20,030 | 0.04% | 15,191,260 |
| 2020-04-20 | 2020-04-16 | 2.736 | 5,467,343 | -18,123 | 0.04% | 14,960,519 |
| 2020-04-17 | 2020-04-15 | 2.778 | 5,485,466 | -61,999 | 0.04% | 15,240,149 |
| 2020-04-16 | 2020-04-14 | 2.810 | 5,547,465 | +13,354 | 0.04% | 15,586,880 |
| 2020-04-15 | 2020-04-09 | 2.799 | 5,534,111 | +165,966 | 0.04% | 15,491,339 |
| 2020-04-14 | 2020-04-08 | 2.726 | 5,368,145 | -28,615 | 0.04% | 14,632,799 |
| 2020-04-09 | 2020-04-07 | 2.831 | 5,396,760 | +94,429 | 0.04% | 15,276,600 |
| 2020-04-08 | 2020-04-06 | 2.642 | 5,302,331 | +9,538 | 0.04% | 14,008,680 |
| 2020-04-07 | 2020-04-03 | 2.632 | 5,292,793 | +298,548 | 0.04% | 13,927,990 |
| 2020-04-06 | 2020-04-02 | 2.569 | 4,994,245 | -19,076 | 0.03% | 12,828,201 |
| 2020-04-03 | 2020-04-01 | 2.527 | 5,013,321 | -76,306 | 0.03% | 12,666,959 |
| 2020-04-02 | 2020-03-31 | 2.694 | 5,089,627 | -76,307 | 0.04% | 13,713,519 |
| 2020-04-01 | 2020-03-30 | 2.443 | 5,165,934 | +113,506 | 0.04% | 12,619,281 |
| 2020-03-31 | 2020-03-27 | 2.642 | 5,052,428 | -73,445 | 0.03% | 13,348,440 |
| 2020-03-30 | 2020-03-26 | 2.642 | 5,125,873 | +180,274 | 0.04% | 13,542,480 |
| 2020-03-27 | 2020-03-25 | 2.663 | 4,945,599 | +204,119 | 0.03% | 13,169,899 |
| 2020-03-26 | 2020-03-24 | 2.338 | 4,741,480 | +16,215 | 0.03% | 11,085,330 |
| 2020-03-25 | 2020-03-23 | 2.244 | 4,725,265 | -9,538 | 0.03% | 10,601,560 |
| 2020-03-24 | 2020-03-20 | 2.390 | 4,734,803 | +198,396 | 0.03% | 11,317,919 |
| 2020-03-23 | 2020-03-19 | 2.223 | 4,536,407 | +206,981 | 0.03% | 10,082,720 |
| 2020-03-20 | 2020-03-18 | 2.390 | 4,329,426 | +47,691 | 0.03% | 10,348,919 |
| 2020-03-19 | 2020-03-17 | 2.621 | 4,281,735 | +293,779 | 0.03% | 11,222,500 |
| 2020-03-18 | 2020-03-16 | 2.715 | 3,987,956 | +722,048 | 0.03% | 10,828,790 |
| 2020-03-17 | 2020-03-13 | 3.009 | 3,265,908 | +86,798 | 0.02% | 9,826,880 |
| 2020-03-16 | 2020-03-12 | 3.166 | 3,179,110 | +585,651 | 0.02% | 10,065,662 |
| 2020-03-11 | 2020-03-09 | 3.460 | 2,593,459 | +170,735 | 0.02% | 8,972,700 |
| 2020-03-10 | 2020-03-06 | 3.890 | 2,422,724 | +88,706 | 0.02% | 9,423,401 |
| 2020-03-09 | 2020-03-05 | 4.005 | 2,334,018 | +75,353 | 0.02% | 9,347,541 |
| 2020-03-06 | 2020-03-04 | 3.858 | 2,258,665 | -47,692 | 0.02% | 8,714,239 |
| 2020-03-05 | 2020-03-03 | 3.858 | 2,306,357 | -23,845 | 0.02% | 8,898,241 |
| 2020-03-04 | 2020-03-02 | 3.963 | 2,330,202 | -59,138 | 0.02% | 9,234,538 |
| 2020-03-03 | 2020-02-28 | 3.942 | 2,389,340 | +118,275 | 0.02% | 9,418,801 |
| 2020-03-02 | 2020-02-27 | 4.330 | 2,271,065 | -32,430 | 0.02% | 9,833,530 |
| 2020-02-28 | 2020-02-26 | 4.225 | 2,303,495 | +19,076 | 0.02% | 9,732,449 |
| 2020-02-27 | 2020-02-25 | 4.456 | 2,284,419 | -9,538 | 0.02% | 10,178,752 |
| 2020-02-26 | 2020-02-24 | 4.445 | 2,293,957 | +3,815 | 0.02% | 10,197,200 |
| 2020-02-25 | 2020-02-21 | 4.623 | 2,290,142 | -2,861 | 0.02% | 10,588,412 |
| 2020-02-24 | 2020-02-20 | 4.770 | 2,293,003 | +6,677 | 0.02% | 10,938,200 |
| 2020-02-21 | 2020-02-19 | 4.592 | 2,286,326 | -9,539 | 0.02% | 10,498,859 |
| 2020-02-20 | 2020-02-18 | 4.571 | 2,295,865 | +113,506 | 0.02% | 10,494,522 |
| 2020-02-19 | 2020-02-17 | 4.561 | 2,182,359 | -13,354 | 0.02% | 9,952,800 |
| 2020-02-18 | 2020-02-14 | 4.519 | 2,195,713 | +42,923 | 0.02% | 9,921,622 |
| 2020-02-17 | 2020-02-13 | 4.487 | 2,152,790 | -1,908 | 0.01% | 9,659,959 |
| 2020-02-14 | 2020-02-12 | 4.456 | 2,154,698 | -6,677 | 0.01% | 9,600,750 |
| 2020-02-13 | 2020-02-11 | 4.435 | 2,161,375 | -61,999 | 0.01% | 9,585,181 |
| 2020-02-12 | 2020-02-10 | 4.456 | 2,223,374 | -71,537 | 0.02% | 9,906,752 |
| 2020-02-11 | 2020-02-07 | 4.582 | 2,294,911 | +47,692 | 0.02% | 10,514,221 |
| 2020-02-10 | 2020-02-06 | 4.718 | 2,247,219 | -5,723 | 0.02% | 10,601,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 2,252,942 | -309,041 | 0.02% | 10,392,799 |
| 2020-02-06 | 2020-02-04 | 4.550 | 2,561,983 | +104,921 | 0.02% | 11,657,242 |
| 2020-02-05 | 2020-02-03 | 4.382 | 2,457,062 | -130,674 | 0.02% | 10,767,682 |
| 2020-02-04 | 2020-01-31 | 4.456 | 2,587,736 | -207,935 | 0.02% | 11,530,250 |
| 2020-01-31 | 2020-01-29 | 4.508 | 2,795,671 | -3,815 | 0.02% | 12,603,302 |
| 2020-01-30 | 2020-01-24 | 4.644 | 2,799,486 | -189,812 | 0.02% | 13,002,051 |
| 2020-01-29 | 2020-01-22 | 4.833 | 2,989,298 | -244,180 | 0.02% | 14,447,742 |
| 2020-01-23 | 2020-01-21 | 4.959 | 3,233,478 | -8,584 | 0.02% | 16,034,701 |
| 2020-01-22 | 2020-01-20 | 5.106 | 3,242,062 | -307,133 | 0.02% | 16,553,129 |
| 2020-01-21 | 2020-01-17 | 4.519 | 3,549,195 | -61,045 | 0.02% | 16,037,511 |
| 2020-01-20 | 2020-01-16 | 4.435 | 3,610,240 | +39,107 | 0.02% | 16,010,551 |
| 2020-01-17 | 2020-01-15 | 4.361 | 3,571,133 | -6,677 | 0.02% | 15,575,040 |
| 2020-01-16 | 2020-01-14 | 4.340 | 3,577,810 | -27,661 | 0.02% | 15,529,141 |
| 2020-01-15 | 2020-01-13 | 4.194 | 3,605,471 | -98,244 | 0.02% | 15,120,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 3,703,715 | -108,736 | 0.03% | 15,104,870 |
| 2020-01-13 | 2020-01-09 | 3.994 | 3,812,451 | -133,536 | 0.03% | 15,228,568 |
| 2020-01-10 | 2020-01-08 | 3.952 | 3,945,987 | -69,630 | 0.03% | 15,596,488 |
| 2020-01-09 | 2020-01-07 | 3.963 | 4,015,617 | +4,769 | 0.03% | 15,913,801 |
| 2020-01-07 | 2020-01-03 | 4.026 | 4,010,848 | -94,429 | 0.03% | 16,147,201 |
| 2020-01-06 | 2020-01-02 | 3.973 | 4,105,277 | -38,153 | 0.03% | 16,312,161 |
| 2020-01-03 | 2019-12-31 | 4.005 | 4,143,430 | -66,768 | 0.03% | 16,594,081 |
| 2020-01-02 | 2019-12-27 | 3.963 | 4,210,198 | -19,076 | 0.03% | 16,684,921 |
| 2019-12-30 | 2019-12-24 | 3.932 | 4,229,274 | -56,276 | 0.03% | 16,627,498 |
| 2019-12-23 | 2019-12-19 | 3.879 | 4,285,550 | -382,485 | 0.03% | 16,624,099 |
| 2019-12-20 | 2019-12-18 | 3.869 | 4,668,035 | -71,538 | 0.03% | 18,058,859 |
| 2019-12-19 | 2019-12-17 | 3.816 | 4,739,573 | -20,984 | 0.03% | 18,087,162 |
| 2019-12-18 | 2019-12-16 | 3.848 | 4,760,557 | -34,338 | 0.03% | 18,316,971 |
| 2019-12-17 | 2019-12-13 | 3.774 | 4,794,895 | -100,152 | 0.03% | 18,097,202 |
| 2019-12-13 | 2019-12-11 | 3.596 | 4,895,047 | +19,077 | 0.03% | 17,602,762 |
| 2019-12-06 | 2019-12-04 | 3.502 | 4,875,970 | +14,307 | 0.03% | 17,074,080 |
| 2019-12-04 | 2019-12-02 | 3.575 | 4,861,663 | -592,327 | 0.03% | 17,380,772 |
| 2019-12-03 | 2019-11-29 | 3.554 | 5,453,990 | -24,799 | 0.04% | 19,384,021 |
| 2019-12-02 | 2019-11-28 | 3.617 | 5,478,789 | -28,615 | 0.04% | 19,816,799 |
| 2019-11-28 | 2019-11-26 | 3.596 | 5,507,404 | -3,816 | 0.04% | 19,804,819 |
| 2019-11-26 | 2019-11-22 | 3.617 | 5,511,220 | -290,917 | 0.04% | 19,934,102 |
| 2019-11-25 | 2019-11-21 | 3.596 | 5,802,137 | -85,845 | 0.04% | 20,864,689 |
| 2019-11-21 | 2019-11-19 | 3.627 | 5,887,982 | -314,763 | 0.04% | 21,358,581 |
| 2019-11-20 | 2019-11-18 | 3.659 | 6,202,745 | -686,756 | 0.04% | 22,695,470 |
| 2019-11-18 | 2019-11-14 | 3.669 | 6,889,501 | -34,338 | 0.05% | 25,280,499 |
| 2019-11-14 | 2019-11-12 | 3.680 | 6,923,839 | -19,077 | 0.05% | 25,479,089 |
| 2019-11-13 | 2019-11-11 | 3.669 | 6,942,916 | -30,522 | 0.05% | 25,476,501 |
| 2019-11-12 | 2019-11-08 | 3.659 | 6,973,438 | -93,475 | 0.05% | 25,515,389 |
| 2019-11-11 | 2019-11-07 | 3.806 | 7,066,913 | -10,493 | 0.05% | 26,894,668 |
| 2019-11-08 | 2019-11-06 | 3.795 | 7,077,406 | -5,722 | 0.05% | 26,860,402 |
| 2019-11-07 | 2019-11-05 | 3.795 | 7,083,128 | -114,460 | 0.05% | 26,882,118 |
| 2019-11-06 | 2019-11-04 | 3.743 | 7,197,588 | -104,921 | 0.05% | 26,939,221 |
| 2019-11-05 | 2019-11-01 | 3.701 | 7,302,509 | -19,077 | 0.05% | 27,025,680 |
| 2019-11-04 | 2019-10-31 | 3.753 | 7,321,586 | -64,860 | 0.05% | 27,480,082 |
| 2019-11-01 | 2019-10-30 | 3.680 | 7,386,446 | -15,261 | 0.05% | 27,181,441 |
| 2019-10-31 | 2019-10-29 | 3.648 | 7,401,707 | -4,769 | 0.05% | 27,004,800 |
| 2019-10-30 | 2019-10-28 | 3.544 | 7,406,476 | -40,061 | 0.05% | 26,245,699 |
| 2019-10-29 | 2019-10-25 | 3.533 | 7,446,537 | -47,691 | 0.05% | 26,309,590 |
| 2019-10-28 | 2019-10-24 | 3.481 | 7,494,228 | -57,230 | 0.05% | 26,085,238 |
| 2019-10-25 | 2019-10-23 | 3.470 | 7,551,458 | -9,538 | 0.05% | 26,205,270 |
| 2019-10-24 | 2019-10-22 | 3.470 | 7,560,996 | +3,815 | 0.05% | 26,238,369 |
| 2019-10-21 | 2019-10-17 | 3.439 | 7,557,181 | -47,692 | 0.05% | 25,987,440 |
| 2019-10-18 | 2019-10-16 | 3.439 | 7,604,873 | +3,816 | 0.05% | 26,151,442 |
| 2019-10-17 | 2019-10-15 | 3.470 | 7,601,057 | -9,538 | 0.05% | 26,377,389 |
| 2019-10-16 | 2019-10-14 | 3.439 | 7,610,595 | -4,770 | 0.05% | 26,171,118 |
| 2019-10-15 | 2019-10-11 | 3.481 | 7,615,365 | +8,585 | 0.05% | 26,506,881 |
| 2019-10-11 | 2019-10-09 | 3.397 | 7,606,780 | -28,615 | 0.05% | 25,838,999 |
| 2019-10-10 | 2019-10-08 | 3.439 | 7,635,395 | -8,584 | 0.05% | 26,256,400 |
| 2019-10-09 | 2019-10-04 | 3.481 | 7,643,979 | -14,308 | 0.05% | 26,606,478 |
| 2019-10-08 | 2019-10-03 | 3.481 | 7,658,287 | +14,308 | 0.05% | 26,656,280 |
| 2019-10-04 | 2019-10-02 | 3.533 | 7,643,979 | -38,154 | 0.05% | 27,007,178 |
| 2019-10-03 | 2019-09-30 | 3.617 | 7,682,133 | -24,799 | 0.05% | 27,786,301 |
| 2019-10-02 | 2019-09-27 | 3.607 | 7,706,932 | -19,077 | 0.05% | 27,795,199 |
| 2019-09-27 | 2019-09-25 | 3.617 | 7,726,009 | -68,675 | 0.05% | 27,945,001 |
| 2019-09-26 | 2019-09-24 | 3.659 | 7,794,684 | -4,769 | 0.05% | 28,520,279 |
| 2019-09-25 | 2019-09-23 | 3.586 | 7,799,453 | -24,800 | 0.05% | 27,965,338 |
| 2019-09-24 | 2019-09-20 | 3.596 | 7,824,253 | +9,538 | 0.05% | 28,136,290 |
| 2019-09-23 | 2019-09-19 | 3.617 | 7,814,715 | -135,443 | 0.05% | 28,265,851 |
| 2019-09-19 | 2019-09-17 | 3.544 | 7,950,158 | -6,677 | 0.05% | 28,172,299 |
| 2019-09-18 | 2019-09-16 | 3.523 | 7,956,835 | -5,723 | 0.05% | 28,029,120 |
| 2019-09-17 | 2019-09-13 | 3.565 | 7,962,558 | -19,077 | 0.05% | 28,383,200 |
| 2019-09-16 | 2019-09-12 | 3.544 | 7,981,635 | +1,908 | 0.06% | 28,283,841 |
| 2019-09-13 | 2019-09-11 | 3.481 | 7,979,727 | -28,615 | 0.06% | 27,775,120 |
| 2019-09-12 | 2019-09-10 | 3.397 | 8,008,342 | -35,292 | 0.06% | 27,203,040 |
| 2019-09-11 | 2019-09-09 | 3.418 | 8,043,634 | -138,305 | 0.06% | 27,491,582 |
| 2019-09-10 | 2019-09-06 | 3.418 | 8,181,939 | -192,673 | 0.06% | 27,964,281 |
| 2019-09-09 | 2019-09-05 | 3.407 | 8,374,612 | +44,830 | 0.06% | 28,535,000 |
| 2019-09-05 | 2019-09-03 | 3.365 | 8,329,782 | -14,307 | 0.06% | 28,032,930 |
| 2019-09-04 | 2019-09-02 | 3.334 | 8,344,089 | -42,923 | 0.06% | 27,818,639 |
| 2019-08-30 | 2019-08-28 | 3.219 | 8,387,012 | -19,076 | 0.06% | 26,994,511 |
| 2019-08-29 | 2019-08-27 | 3.229 | 8,406,088 | -2,862 | 0.06% | 27,144,039 |
| 2019-08-28 | 2019-08-26 | 3.219 | 8,408,950 | -2,861 | 0.06% | 27,065,121 |
| 2019-08-27 | 2019-08-23 | 3.313 | 8,411,811 | +9,538 | 0.06% | 27,868,039 |
| 2019-08-26 | 2019-08-22 | 3.302 | 8,402,273 | -19,076 | 0.06% | 27,748,350 |
| 2019-08-23 | 2019-08-21 | 3.292 | 8,421,349 | +76,306 | 0.06% | 27,723,058 |
| 2019-08-22 | 2019-08-20 | 3.198 | 8,345,043 | +52,460 | 0.06% | 26,684,449 |
| 2019-08-21 | 2019-08-19 | 3.156 | 8,292,583 | +19,077 | 0.06% | 26,168,941 |
| 2019-08-20 | 2019-08-16 | 3.198 | 8,273,506 | +9,538 | 0.06% | 26,455,700 |
| 2019-08-19 | 2019-08-15 | 3.219 | 8,263,968 | +21,938 | 0.06% | 26,598,481 |
| 2019-08-16 | 2019-08-14 | 3.302 | 8,242,030 | -6,677 | 0.06% | 27,219,151 |
| 2019-08-15 | 2019-08-13 | 3.302 | 8,248,707 | -33,384 | 0.06% | 27,241,201 |
| 2019-08-14 | 2019-08-12 | 3.386 | 8,282,091 | -19,076 | 0.06% | 28,046,091 |
| 2019-08-13 | 2019-08-09 | 3.418 | 8,301,167 | -717,279 | 0.06% | 28,371,780 |
| 2019-08-09 | 2019-08-07 | 3.565 | 9,018,446 | -133,536 | 0.06% | 32,147,000 |
| 2019-08-08 | 2019-08-06 | 3.523 | 9,151,982 | -98,244 | 0.06% | 32,239,200 |
| 2019-08-07 | 2019-08-05 | 3.523 | 9,250,226 | +82,029 | 0.06% | 32,585,279 |
| 2019-08-06 | 2019-08-02 | 3.627 | 9,168,197 | -26,707 | 0.06% | 33,257,520 |
| 2019-08-05 | 2019-08-01 | 3.680 | 9,194,904 | -294,733 | 0.06% | 33,836,399 |
| 2019-08-02 | 2019-07-31 | 3.774 | 9,489,637 | +143,074 | 0.07% | 35,816,400 |
| 2019-08-01 | 2019-07-30 | 3.837 | 9,346,563 | +131,628 | 0.06% | 35,864,340 |
| 2019-07-31 | 2019-07-29 | 3.743 | 9,214,935 | -79,167 | 0.06% | 34,489,772 |
| 2019-07-30 | 2019-07-26 | 3.722 | 9,294,102 | -53,415 | 0.06% | 34,591,199 |
| 2019-07-29 | 2019-07-25 | 3.669 | 9,347,517 | +21,938 | 0.06% | 34,300,001 |
| 2019-07-26 | 2019-07-24 | 3.627 | 9,325,579 | +100,152 | 0.06% | 33,828,421 |
| 2019-07-25 | 2019-07-23 | 3.648 | 9,225,427 | +161,197 | 0.06% | 33,658,561 |
| 2019-07-24 | 2019-07-22 | 3.586 | 9,064,230 | +4,769 | 0.06% | 32,500,261 |
| 2019-07-23 | 2019-07-19 | 3.627 | 9,059,461 | +314,764 | 0.06% | 32,863,082 |
| 2019-07-22 | 2019-07-18 | 3.523 | 8,744,697 | +125,905 | 0.06% | 30,804,479 |
| 2019-07-18 | 2019-07-16 | 3.502 | 8,618,792 | +11,446 | 0.06% | 30,180,240 |
| 2019-07-16 | 2019-07-12 | 3.512 | 8,607,346 | -6,677 | 0.06% | 30,230,400 |
| 2019-07-15 | 2019-07-11 | 3.533 | 8,614,023 | -57,229 | 0.06% | 30,434,471 |
| 2019-07-11 | 2019-07-09 | 3.470 | 8,671,252 | -382,486 | 0.06% | 30,091,208 |
| 2019-07-10 | 2019-07-08 | 3.491 | 9,053,738 | -132,582 | 0.06% | 31,608,361 |
| 2019-07-09 | 2019-07-05 | 3.407 | 9,186,320 | -12,400 | 0.06% | 31,300,751 |
| 2019-07-05 | 2019-07-03 | 3.313 | 9,198,720 | -7,630 | 0.06% | 30,475,042 |
| 2019-07-04 | 2019-07-02 | 3.344 | 9,206,350 | -4,769 | 0.06% | 30,789,880 |
| 2019-07-03 | 2019-06-28 | 3.355 | 9,211,119 | -28,615 | 0.06% | 30,902,399 |
| 2019-06-28 | 2019-06-26 | 3.397 | 9,239,734 | -9,538 | 0.06% | 31,385,880 |
| 2019-06-27 | 2019-06-25 | 3.365 | 9,249,272 | -60,092 | 0.06% | 31,127,369 |
| 2019-06-26 | 2019-06-24 | 3.376 | 9,309,364 | -33,384 | 0.06% | 31,427,201 |
| 2019-06-25 | 2019-06-21 | 3.428 | 9,342,748 | -65,814 | 0.06% | 32,029,651 |
| 2019-06-24 | 2019-06-20 | 3.376 | 9,408,562 | -12,399 | 0.06% | 31,762,081 |
| 2019-06-21 | 2019-06-19 | 3.292 | 9,420,961 | -9,539 | 0.07% | 31,013,778 |
| 2019-06-20 | 2019-06-18 | 3.198 | 9,430,500 | -28,615 | 0.07% | 30,155,351 |
| 2019-06-19 | 2019-06-17 | 3.187 | 9,459,115 | -19,076 | 0.07% | 30,147,681 |
| 2019-06-18 | 2019-06-14 | 3.219 | 9,478,191 | +9,538 | 0.07% | 30,506,589 |
| 2019-06-17 | 2019-06-13 | 3.187 | 9,468,653 | -19,076 | 0.07% | 30,178,080 |
| 2019-06-14 | 2019-06-12 | 3.135 | 9,487,729 | -3,816 | 0.07% | 29,741,529 |
| 2019-06-13 | 2019-06-11 | 3.208 | 9,491,545 | +59,138 | 0.07% | 30,450,061 |
| 2019-06-12 | 2019-06-10 | 3.061 | 9,432,407 | +276,610 | 0.07% | 28,875,879 |
| 2019-06-10 | 2019-06-05 | 2.988 | 9,155,797 | -9,539 | 0.06% | 27,357,149 |
| 2019-06-06 | 2019-06-04 | 2.936 | 9,165,336 | +15,262 | 0.06% | 26,905,201 |
| 2019-06-05 | 2019-06-03 | 2.915 | 9,150,074 | -82,029 | 0.06% | 26,668,539 |
| 2019-06-04 | 2019-05-31 | 3.019 | 9,232,103 | +6,676 | 0.06% | 27,875,519 |
| 2019-06-03 | 2019-05-30 | 3.051 | 9,225,427 | -95,383 | 0.06% | 28,145,521 |
| 2019-05-30 | 2019-05-28 | 3.114 | 9,320,810 | +419,685 | 0.06% | 29,022,842 |
| 2019-05-29 | 2019-05-27 | 2.998 | 8,901,125 | -58,184 | 0.06% | 26,689,520 |
| 2019-05-28 | 2019-05-24 | 2.862 | 8,959,309 | -43,876 | 0.06% | 25,642,891 |
| 2019-05-27 | 2019-05-23 | 2.936 | 9,003,185 | +80,122 | 0.06% | 26,429,201 |
| 2019-05-24 | 2019-05-22 | 3.019 | 8,923,063 | +81,075 | 0.06% | 26,942,400 |
| 2019-05-23 | 2019-05-21 | 3.030 | 8,841,988 | +10,492 | 0.06% | 26,790,301 |
| 2019-05-22 | 2019-05-20 | 3.061 | 8,831,496 | -11,446 | 0.06% | 27,036,281 |
| 2019-05-21 | 2019-05-17 | 3.145 | 8,842,942 | -6,676 | 0.06% | 27,813,001 |
| 2019-05-20 | 2019-05-16 | 3.093 | 8,849,618 | +41,014 | 0.06% | 27,370,099 |
| 2019-05-17 | 2019-05-15 | 3.114 | 8,808,604 | +195,535 | 0.06% | 27,427,951 |
| 2019-05-16 | 2019-05-14 | 3.114 | 8,613,069 | -93,475 | 0.06% | 26,819,100 |
| 2019-05-15 | 2019-05-10 | 3.282 | 8,706,544 | +954 | 0.06% | 28,570,640 |
| 2019-05-14 | 2019-05-09 | 3.250 | 8,705,590 | -7,631 | 0.06% | 28,293,699 |
| 2019-05-09 | 2019-05-07 | 3.334 | 8,713,221 | +108,736 | 0.06% | 29,049,300 |
| 2019-05-08 | 2019-05-06 | 3.334 | 8,604,485 | +57,230 | 0.06% | 28,686,782 |
| 2019-05-07 | 2019-05-03 | 3.407 | 8,547,255 | -40,061 | 0.06% | 29,123,251 |
| 2019-05-06 | 2019-05-02 | 3.418 | 8,587,316 | -177,412 | 0.06% | 29,349,781 |
| 2019-05-03 | 2019-04-30 | 3.523 | 8,764,728 | -52,460 | 0.06% | 30,875,041 |
| 2019-04-30 | 2019-04-26 | 3.554 | 8,817,188 | +83,937 | 0.06% | 31,337,159 |
| 2019-04-29 | 2019-04-25 | 3.627 | 8,733,251 | -52,461 | 0.06% | 31,679,759 |
| 2019-04-26 | 2019-04-24 | 3.680 | 8,785,712 | +89,660 | 0.06% | 32,330,610 |
| 2019-04-25 | 2019-04-23 | 3.722 | 8,696,052 | -12,400 | 0.06% | 32,365,350 |
| 2019-04-24 | 2019-04-18 | 3.680 | 8,708,452 | +91,568 | 0.06% | 32,046,301 |
| 2019-04-23 | 2019-04-17 | 3.764 | 8,616,884 | +444,484 | 0.06% | 32,432,059 |
| 2019-04-18 | 2019-04-16 | 3.565 | 8,172,400 | +7,630 | 0.06% | 29,131,199 |
| 2019-04-17 | 2019-04-15 | 3.544 | 8,164,770 | +91,568 | 0.06% | 28,932,801 |
| 2019-04-16 | 2019-04-12 | 3.533 | 8,073,202 | -125,906 | 0.06% | 28,523,679 |
| 2019-04-15 | 2019-04-11 | 3.533 | 8,199,108 | +111,598 | 0.06% | 28,968,522 |
| 2019-04-12 | 2019-04-10 | 3.565 | 8,087,510 | +37,200 | 0.06% | 28,828,601 |
| 2019-04-11 | 2019-04-09 | 3.565 | 8,050,310 | -117,321 | 0.06% | 28,695,999 |
| 2019-04-10 | 2019-04-08 | 3.523 | 8,167,631 | +4,769 | 0.06% | 28,771,679 |
| 2019-04-09 | 2019-04-04 | 3.523 | 8,162,862 | +5,723 | 0.06% | 28,754,880 |
| 2019-04-08 | 2019-04-03 | 3.607 | 8,157,139 | +20,030 | 0.06% | 29,418,880 |
| 2019-04-04 | 2019-04-02 | 3.607 | 8,137,109 | -76,306 | 0.06% | 29,346,641 |
| 2019-04-02 | 2019-03-29 | 3.554 | 8,213,415 | -13,354 | 0.06% | 29,191,290 |
| 2019-04-01 | 2019-03-28 | 3.596 | 8,226,769 | -45,783 | 0.06% | 29,583,752 |
| 2019-03-29 | 2019-03-27 | 3.690 | 8,272,552 | +30,522 | 0.06% | 30,528,959 |
| 2019-03-28 | 2019-03-26 | 3.711 | 8,242,030 | +21,938 | 0.06% | 30,589,141 |
| 2019-03-27 | 2019-03-25 | 3.701 | 8,220,092 | -1,445,050 | 0.06% | 30,421,541 |
| 2019-03-26 | 2019-03-22 | 3.816 | 9,665,142 | -20,984 | 0.07% | 36,884,122 |
| 2019-03-25 | 2019-03-21 | 3.774 | 9,686,126 | -4,769 | 0.07% | 36,558,001 |
| 2019-03-22 | 2019-03-20 | 3.785 | 9,690,895 | +9,538 | 0.07% | 36,677,600 |
| 2019-03-21 | 2019-03-19 | 3.827 | 9,681,357 | -74,398 | 0.07% | 37,047,502 |
| 2019-03-20 | 2019-03-18 | 3.785 | 9,755,755 | -132,582 | 0.07% | 36,923,079 |
| 2019-03-19 | 2019-03-15 | 3.743 | 9,888,337 | -38,153 | 0.07% | 37,010,189 |
| 2019-03-18 | 2019-03-14 | 3.837 | 9,926,490 | -61,045 | 0.07% | 38,089,618 |
| 2019-03-15 | 2019-03-13 | 3.848 | 9,987,535 | -954 | 0.07% | 38,428,568 |
| 2019-03-14 | 2019-03-12 | 3.900 | 9,988,489 | +135,443 | 0.07% | 38,955,839 |
| 2019-03-13 | 2019-03-11 | 3.879 | 9,853,046 | -92,521 | 0.07% | 38,221,001 |
| 2019-03-12 | 2019-03-08 | 3.722 | 9,945,567 | +56,276 | 0.07% | 37,015,850 |
| 2019-03-11 | 2019-03-07 | 3.932 | 9,889,291 | -39,107 | 0.07% | 38,879,999 |
| 2019-03-08 | 2019-03-06 | 4.036 | 9,928,398 | -97,291 | 0.07% | 40,074,650 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,025,689 | +2,862 | 0.07% | 40,152,022 |
| 2019-03-06 | 2019-03-04 | 4.026 | 10,022,827 | +74,399 | 0.07% | 40,350,720 |
| 2019-03-05 | 2019-03-01 | 3.942 | 9,948,428 | -126,860 | 0.07% | 39,216,798 |
| 2019-03-04 | 2019-02-28 | 3.879 | 10,075,288 | +364,363 | 0.07% | 39,083,101 |
| 2019-03-01 | 2019-02-27 | 3.963 | 9,710,925 | +123,044 | 0.07% | 38,484,179 |
| 2019-02-28 | 2019-02-26 | 3.994 | 9,587,881 | +88,706 | 0.07% | 38,298,118 |
| 2019-02-27 | 2019-02-25 | 4.047 | 9,499,175 | -308,087 | 0.07% | 38,441,738 |
| 2019-02-26 | 2019-02-22 | 3.921 | 9,807,262 | +9,538 | 0.07% | 38,454,680 |
| 2019-02-25 | 2019-02-21 | 3.921 | 9,797,724 | -174,550 | 0.07% | 38,417,281 |
| 2019-02-22 | 2019-02-20 | 3.848 | 9,972,274 | -68,676 | 0.07% | 38,369,849 |
| 2019-02-21 | 2019-02-19 | 3.879 | 10,040,950 | +103,014 | 0.07% | 38,949,901 |
| 2019-02-20 | 2019-02-18 | 3.973 | 9,937,936 | +72,491 | 0.07% | 39,488,008 |
| 2019-02-19 | 2019-02-15 | 3.952 | 9,865,445 | +248,949 | 0.07% | 38,993,108 |
| 2019-02-18 | 2019-02-14 | 4.099 | 9,616,496 | -292,826 | 0.07% | 39,420,619 |
| 2019-02-15 | 2019-02-13 | 4.173 | 9,909,322 | -506,482 | 0.07% | 41,348,222 |
| 2019-02-14 | 2019-02-12 | 4.120 | 10,415,804 | +1,228,530 | 0.07% | 42,915,599 |
| 2019-02-13 | 2019-02-11 | 4.026 | 9,187,274 | +714,418 | 0.06% | 36,986,882 |
| 2019-02-12 | 2019-02-08 | 3.890 | 8,472,856 | +721,094 | 0.06% | 32,955,929 |
| 2019-02-11 | 2019-02-04 | 3.470 | 7,751,762 | -188,858 | 0.05% | 26,900,370 |
| 2019-02-08 | 2019-01-31 | 3.439 | 7,940,620 | +48,645 | 0.05% | 27,306,000 |
| 2019-02-01 | 2019-01-30 | 3.407 | 7,891,975 | +18,123 | 0.05% | 26,890,501 |
| 2019-01-31 | 2019-01-29 | 3.439 | 7,873,852 | +2,796,624 | 0.05% | 27,076,400 |
| 2019-01-30 | 2019-01-28 | 3.418 | 5,077,228 | +2,124,176 | 0.04% | 17,352,981 |
| 2019-01-25 | 2019-01-23 | 2.946 | 2,953,052 | -17,169 | 0.02% | 8,699,759 |
| 2019-01-24 | 2019-01-22 | 2.915 | 2,970,221 | -47,692 | 0.02% | 8,656,920 |
| 2019-01-23 | 2019-01-21 | 2.873 | 3,017,913 | -64,860 | 0.02% | 8,669,361 |
| 2019-01-22 | 2019-01-18 | 2.820 | 3,082,773 | -80,121 | 0.02% | 8,694,080 |
| 2019-01-21 | 2019-01-17 | 2.726 | 3,162,894 | -57,230 | 0.02% | 8,621,599 |
| 2019-01-18 | 2019-01-16 | 2.569 | 3,220,124 | -3,815 | 0.02% | 8,271,200 |
| 2019-01-16 | 2019-01-14 | 2.663 | 3,223,939 | -1,908 | 0.02% | 8,585,199 |
| 2019-01-14 | 2019-01-10 | 2.705 | 3,225,847 | -9,538 | 0.02% | 8,725,560 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,235,385 | -147,844 | 0.02% | 8,954,879 |
| 2019-01-03 | 2018-12-31 | 2.715 | 3,383,229 | -954 | 0.02% | 9,186,731 |
| 2018-12-28 | 2018-12-24 | 2.411 | 3,384,183 | -953 | 0.02% | 8,160,401 |
| 2018-12-27 | 2018-12-20 | 2.569 | 3,385,136 | -18,123 | 0.02% | 8,695,049 |
| 2018-12-05 | 2018-12-03 | 2.317 | 3,403,259 | -14,308 | 0.02% | 7,885,280 |
| 2018-11-30 | 2018-11-28 | 2.327 | 3,417,567 | -2,861 | 0.02% | 7,954,261 |
| 2018-11-28 | 2018-11-26 | 2.359 | 3,420,428 | -19,077 | 0.02% | 8,068,500 |
| 2018-11-14 | 2018-11-12 | 2.327 | 3,439,505 | -11,446 | 0.02% | 8,005,321 |
| 2018-11-13 | 2018-11-09 | 2.306 | 3,450,951 | -9,538 | 0.02% | 7,959,601 |
| 2018-11-09 | 2018-11-07 | 2.286 | 3,460,489 | -1,907 | 0.02% | 7,909,040 |
| 2018-11-08 | 2018-11-06 | 2.327 | 3,462,396 | -19,077 | 0.02% | 8,058,599 |
| 2018-10-29 | 2018-10-25 | 2.107 | 3,481,473 | -2,862 | 0.02% | 7,336,500 |
| 2018-10-24 | 2018-10-22 | 2.170 | 3,484,335 | -9,538 | 0.02% | 7,561,711 |
| 2018-10-23 | 2018-10-19 | 2.202 | 3,493,873 | -1,907 | 0.02% | 7,692,300 |
| 2018-10-16 | 2018-10-12 | 2.128 | 3,495,780 | -69,630 | 0.02% | 7,439,949 |
| 2018-10-12 | 2018-10-10 | 2.202 | 3,565,410 | -9,538 | 0.02% | 7,849,800 |
| 2018-10-11 | 2018-10-09 | 2.160 | 3,574,948 | -954 | 0.02% | 7,720,880 |
| 2018-10-10 | 2018-10-08 | 2.149 | 3,575,902 | -954 | 0.02% | 7,685,450 |
| 2018-10-09 | 2018-10-05 | 2.244 | 3,576,856 | -11,446 | 0.02% | 8,025,000 |
| 2018-09-27 | 2018-09-24 | 2.212 | 3,588,302 | -9,538 | 0.02% | 7,937,820 |
| 2018-09-26 | 2018-09-21 | 2.149 | 3,597,840 | -19,077 | 0.02% | 7,732,600 |
| 2018-09-07 | 2018-09-05 | 2.097 | 3,616,917 | -28,615 | 0.02% | 7,584,001 |
| 2018-08-29 | 2018-08-27 | 2.233 | 3,645,532 | -9,538 | 0.03% | 8,140,861 |
| 2018-08-28 | 2018-08-24 | 2.233 | 3,655,070 | -4,769 | 0.03% | 8,162,160 |
| 2018-08-16 | 2018-08-14 | 2.286 | 3,659,839 | -29,569 | 0.03% | 8,364,660 |
| 2018-08-02 | 2018-07-31 | 2.443 | 3,689,408 | -19,076 | 0.03% | 9,012,441 |
| 2018-07-31 | 2018-07-27 | 2.611 | 3,708,484 | -23,846 | 0.03% | 9,681,120 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,732,330 | -14,307 | 0.03% | 9,860,760 |
| 2018-07-26 | 2018-07-24 | 2.453 | 3,746,637 | -4,769 | 0.03% | 9,191,519 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,751,406 | -4,770 | 0.03% | 9,478,529 |
| 2018-07-23 | 2018-07-19 | 2.223 | 3,756,176 | -9,538 | 0.03% | 8,348,561 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,765,714 | -11,446 | 0.03% | 9,040,920 |
| 2018-07-16 | 2018-07-12 | 2.275 | 3,777,160 | -9,538 | 0.03% | 8,593,200 |
| 2018-07-13 | 2018-07-11 | 2.149 | 3,786,698 | -14,308 | 0.03% | 8,138,500 |
| 2018-07-05 | 2018-07-03 | 2.118 | 3,801,006 | -9,538 | 0.03% | 8,049,701 |
| 2018-07-04 | 2018-06-29 | 2.149 | 3,810,544 | -3,815 | 0.03% | 8,189,750 |
| 2018-06-22 | 2018-06-20 | 2.202 | 3,814,359 | -954 | 0.03% | 8,397,900 |
| 2018-06-19 | 2018-06-14 | 2.390 | 3,815,313 | -1,908 | 0.03% | 9,120,000 |
| 2018-06-15 | 2018-06-13 | 2.317 | 3,817,221 | -5,723 | 0.03% | 8,844,421 |
| 2018-06-12 | 2018-06-08 | 2.348 | 3,822,944 | -9,538 | 0.03% | 8,977,921 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,832,482 | -19,076 | 0.03% | 9,120,860 |
| 2018-06-06 | 2018-06-04 | 2.327 | 3,851,558 | -4,770 | 0.03% | 8,964,359 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,856,328 | -507,436 | 0.03% | 8,975,461 |
| 2018-06-04 | 2018-05-31 | 2.286 | 4,363,764 | -25,754 | 0.03% | 9,973,500 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,389,518 | -1,907 | 0.03% | 9,756,241 |
| 2018-05-31 | 2018-05-29 | 2.286 | 4,391,425 | -24,800 | 0.03% | 10,036,720 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,416,225 | -10,492 | 0.03% | 10,463,801 |
| 2018-05-18 | 2018-05-16 | 2.002 | 4,426,717 | -168,827 | 0.03% | 8,864,310 |
| 2018-05-17 | 2018-05-15 | 2.086 | 4,595,544 | -5,723 | 0.03% | 9,587,819 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,601,267 | -5,723 | 0.03% | 10,661,039 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,606,990 | -25,754 | 0.03% | 11,253,899 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,632,744 | -758,293 | 0.03% | 10,831,111 |
| 2018-05-03 | 2018-04-30 | 2.160 | 5,391,037 | -714,418 | 0.04% | 11,643,120 |
| 2018-05-02 | 2018-04-27 | 2.076 | 6,105,455 | -4,226,412 | 0.04% | 12,673,981 |
| 2018-04-30 | 2018-04-26 | 2.202 | 10,331,867 | -991,982 | 0.07% | 22,747,199 |
| 2018-04-27 | 2018-04-25 | 2.275 | 11,323,849 | -1,136,963 | 0.08% | 25,762,240 |
| 2018-04-26 | 2018-04-24 | 2.286 | 12,460,812 | -1,499,418 | 0.09% | 28,479,520 |
| 2018-04-25 | 2018-04-23 | 1.594 | 13,960,230 | -32,635,233 | 0.10% | 22,246,720 |
| 2018-04-24 | 2018-04-20 | 1.740 | 46,595,463 | -742,078 | 0.32% | 81,092,660 |
| 2018-04-23 | 2018-04-19 | 1.877 | 47,337,541 | -72,491 | 0.33% | 88,835,909 |
| 2018-04-20 | 2018-04-18 | 1.489 | 47,410,032 | -1,908 | 0.33% | 70,581,099 |
| 2018-04-19 | 2018-04-17 | 1.615 | 47,411,940 | -39,107 | 0.33% | 76,548,780 |
| 2018-04-18 | 2018-04-16 | 1.489 | 47,451,047 | -3,532,026 | 0.33% | 70,642,160 |
| 2018-04-17 | 2018-04-13 | 2.139 | 50,983,073 | -462,607 | 0.35% | 109,040,040 |
| 2018-04-16 | 2018-04-12 | 2.296 | 51,445,680 | -457,837 | 0.36% | 118,119,841 |
| 2018-04-13 | 2018-04-11 | 2.160 | 51,903,517 | -2,173,775 | 0.36% | 112,096,959 |
| 2018-04-12 | 2018-04-10 | 2.202 | 54,077,292 | +43,334,325 | 0.37% | 119,059,500 |
| 2018-04-11 | 2018-04-09 | 2.411 | 10,742,967 | +5,167,841 | 0.07% | 25,904,899 |
| 2018-04-09 | 2018-04-04 | 4.823 | 5,575,126 | -1,908 | 0.04% | 26,887,000 |
| 2018-04-06 | 2018-04-03 | 4.865 | 5,577,034 | -21,938 | 0.04% | 27,130,081 |
| 2018-03-29 | 2018-03-27 | 4.948 | 5,598,972 | -954 | 0.04% | 27,706,401 |
| 2018-03-28 | 2018-03-26 | 4.770 | 5,599,926 | -7,630 | 0.04% | 26,713,052 |
| 2018-03-27 | 2018-03-23 | 4.739 | 5,607,556 | -41,015 | 0.04% | 26,573,079 |
| 2018-03-26 | 2018-03-22 | 4.959 | 5,648,571 | +19,077 | 0.04% | 28,011,061 |
| 2018-03-22 | 2018-03-20 | 4.969 | 5,629,494 | -26,707 | 0.04% | 27,975,479 |
| 2018-03-20 | 2018-03-16 | 4.990 | 5,656,201 | +8,584 | 0.04% | 28,226,798 |
| 2018-03-19 | 2018-03-15 | 5.022 | 5,647,617 | +11,446 | 0.04% | 28,361,590 |
| 2018-03-16 | 2018-03-14 | 5.127 | 5,636,171 | +20,030 | 0.04% | 28,895,010 |
| 2018-03-15 | 2018-03-13 | 5.127 | 5,616,141 | -1,907 | 0.04% | 28,792,322 |
| 2018-03-13 | 2018-03-09 | 5.043 | 5,618,048 | +46,737 | 0.04% | 28,330,898 |
| 2018-03-12 | 2018-03-08 | 5.148 | 5,571,311 | -128,767 | 0.04% | 28,679,311 |
| 2018-03-09 | 2018-03-07 | 5.232 | 5,700,078 | +33,384 | 0.04% | 29,820,242 |
| 2018-03-08 | 2018-03-06 | 5.431 | 5,666,694 | -953 | 0.04% | 30,774,382 |
| 2018-03-07 | 2018-03-05 | 5.473 | 5,667,647 | +22,892 | 0.04% | 31,017,238 |
| 2018-03-06 | 2018-03-02 | 5.557 | 5,644,755 | -4,770 | 0.04% | 31,365,397 |
| 2018-03-05 | 2018-03-01 | 5.745 | 5,649,525 | -32,430 | 0.04% | 32,458,042 |
| 2018-03-02 | 2018-02-28 | 5.661 | 5,681,955 | -38,153 | 0.04% | 32,167,801 |
| 2018-03-01 | 2018-02-27 | 5.630 | 5,720,108 | -144,982 | 0.04% | 32,203,890 |
| 2018-02-28 | 2018-02-26 | 5.609 | 5,865,090 | +278,518 | 0.04% | 32,897,151 |
| 2018-02-27 | 2018-02-23 | 5.693 | 5,586,572 | +7,631 | 0.04% | 31,803,510 |
| 2018-02-26 | 2018-02-22 | 5.651 | 5,578,941 | -9,539 | 0.04% | 31,526,108 |
| 2018-02-23 | 2018-02-21 | 5.619 | 5,588,480 | +100,152 | 0.04% | 31,404,242 |
| 2018-02-22 | 2018-02-20 | 5.682 | 5,488,328 | +47,692 | 0.04% | 31,186,682 |
| 2018-02-21 | 2018-02-15 | 5.923 | 5,440,636 | +113,505 | 0.04% | 32,227,598 |
| 2018-02-20 | 2018-02-13 | 5.829 | 5,327,131 | +15,262 | 0.04% | 31,052,602 |
| 2018-02-14 | 2018-02-12 | 5.798 | 5,311,869 | +8,584 | 0.04% | 30,796,567 |
| 2018-02-13 | 2018-02-09 | 5.745 | 5,303,285 | -121,136 | 0.04% | 30,468,800 |
| 2018-02-12 | 2018-02-08 | 5.934 | 5,424,421 | -1,908 | 0.04% | 32,188,419 |
| 2018-02-09 | 2018-02-07 | 5.986 | 5,426,329 | -50,553 | 0.04% | 32,484,191 |
| 2018-02-08 | 2018-02-06 | 6.028 | 5,476,882 | -122,090 | 0.04% | 33,016,502 |
| 2018-02-07 | 2018-02-05 | 6.196 | 5,598,972 | -67,722 | 0.04% | 34,691,702 |
| 2018-02-06 | 2018-02-02 | 6.228 | 5,666,694 | -43,876 | 0.04% | 35,289,543 |
| 2018-02-05 | 2018-02-01 | 6.165 | 5,710,570 | -111,598 | 0.04% | 35,203,562 |
| 2018-02-02 | 2018-01-31 | 5.955 | 5,822,168 | +61,999 | 0.04% | 34,670,723 |
| 2018-02-01 | 2018-01-30 | 5.976 | 5,760,169 | +19,077 | 0.04% | 34,422,302 |
| 2018-01-31 | 2018-01-29 | 6.154 | 5,741,092 | -6,677 | 0.04% | 35,331,529 |
| 2018-01-30 | 2018-01-26 | 6.123 | 5,747,769 | -18,123 | 0.04% | 35,191,840 |
| 2018-01-29 | 2018-01-25 | 6.102 | 5,765,892 | -23,845 | 0.04% | 35,181,902 |
| 2018-01-26 | 2018-01-24 | 5.976 | 5,789,737 | -2,862 | 0.04% | 34,598,998 |
| 2018-01-25 | 2018-01-23 | 6.123 | 5,792,599 | -2,861 | 0.04% | 35,466,321 |
| 2018-01-24 | 2018-01-22 | 6.123 | 5,795,460 | -67,722 | 0.04% | 35,483,838 |
| 2018-01-23 | 2018-01-19 | 6.123 | 5,863,182 | +49,599 | 0.04% | 35,898,479 |
| 2018-01-22 | 2018-01-18 | 5.976 | 5,813,583 | +7,631 | 0.04% | 34,741,499 |
| 2018-01-19 | 2018-01-17 | 6.039 | 5,805,952 | -11,446 | 0.04% | 35,061,117 |
| 2018-01-17 | 2018-01-15 | 6.007 | 5,817,398 | -10,493 | 0.04% | 34,947,268 |
| 2018-01-16 | 2018-01-12 | 5.986 | 5,827,891 | +28,615 | 0.04% | 34,888,103 |
| 2018-01-15 | 2018-01-11 | 5.986 | 5,799,276 | -23,845 | 0.04% | 34,716,802 |
| 2018-01-12 | 2018-01-10 | 5.976 | 5,823,121 | -9,539 | 0.04% | 34,798,498 |
| 2018-01-11 | 2018-01-09 | 6.028 | 5,832,660 | -6,676 | 0.04% | 35,161,252 |
| 2018-01-09 | 2018-01-05 | 6.207 | 5,839,336 | -89,660 | 0.04% | 36,242,237 |
| 2018-01-08 | 2018-01-04 | 6.123 | 5,928,996 | -71,537 | 0.04% | 36,301,438 |
| 2018-01-05 | 2018-01-03 | 6.186 | 6,000,533 | -230,827 | 0.04% | 37,116,897 |
| 2018-01-04 | 2018-01-02 | 5.965 | 6,231,360 | -129,721 | 0.04% | 37,172,771 |
| 2018-01-03 | 2017-12-29 | 5.745 | 6,361,081 | +159,290 | 0.04% | 36,546,123 |
| 2018-01-02 | 2017-12-28 | 5.745 | 6,201,791 | -50,553 | 0.04% | 35,630,959 |
| 2017-12-28 | 2017-12-22 | 5.536 | 6,252,344 | -28,615 | 0.04% | 34,610,400 |
| 2017-12-27 | 2017-12-21 | 5.399 | 6,280,959 | +5,723 | 0.04% | 33,912,750 |
| 2017-12-22 | 2017-12-20 | 5.473 | 6,275,236 | -4,769 | 0.04% | 34,342,380 |
| 2017-12-21 | 2017-12-19 | 5.452 | 6,280,005 | +87,752 | 0.04% | 34,236,799 |
| 2017-12-20 | 2017-12-18 | 5.557 | 6,192,253 | -174,550 | 0.04% | 34,407,601 |
| 2017-12-19 | 2017-12-15 | 5.273 | 6,366,803 | +23,845 | 0.04% | 33,575,248 |
| 2017-12-18 | 2017-12-14 | 5.357 | 6,342,958 | -499,806 | 0.04% | 33,981,501 |
| 2017-12-15 | 2017-12-13 | 5.158 | 6,842,764 | -119,228 | 0.05% | 35,296,081 |
| 2017-12-14 | 2017-12-12 | 5.127 | 6,961,992 | -51,507 | 0.05% | 35,692,109 |
| 2017-12-12 | 2017-12-08 | 5.137 | 7,013,499 | -9,538 | 0.05% | 36,029,700 |
| 2017-12-11 | 2017-12-07 | 5.043 | 7,023,037 | -32,430 | 0.05% | 35,416,029 |
| 2017-12-08 | 2017-12-06 | 5.064 | 7,055,467 | +21,938 | 0.05% | 35,727,508 |
| 2017-12-07 | 2017-12-05 | 5.053 | 7,033,529 | -140,213 | 0.05% | 35,542,678 |
| 2017-12-06 | 2017-12-04 | 4.938 | 7,173,742 | -47,692 | 0.05% | 35,423,909 |
| 2017-12-05 | 2017-12-01 | 4.980 | 7,221,434 | +954 | 0.05% | 35,962,252 |
| 2017-12-04 | 2017-11-30 | 4.959 | 7,220,480 | +32,430 | 0.05% | 35,806,101 |
| 2017-12-01 | 2017-11-29 | 5.116 | 7,188,050 | +66,768 | 0.05% | 36,775,682 |
| 2017-11-30 | 2017-11-28 | 5.095 | 7,121,282 | +28,615 | 0.05% | 36,284,762 |
| 2017-11-29 | 2017-11-27 | 5.148 | 7,092,667 | +72,491 | 0.05% | 36,510,761 |
| 2017-11-28 | 2017-11-24 | 5.431 | 7,020,176 | -1,907 | 0.05% | 38,124,801 |
| 2017-11-27 | 2017-11-23 | 5.578 | 7,022,083 | -17,169 | 0.05% | 39,165,837 |
| 2017-11-24 | 2017-11-22 | 5.431 | 7,039,252 | +14,307 | 0.05% | 38,228,398 |
| 2017-11-23 | 2017-11-21 | 5.557 | 7,024,945 | -169,781 | 0.05% | 39,034,500 |
| 2017-11-22 | 2017-11-20 | 5.693 | 7,194,726 | -64,861 | 0.05% | 40,958,488 |
| 2017-11-21 | 2017-11-17 | 5.777 | 7,259,587 | -27,661 | 0.05% | 41,936,612 |
| 2017-11-20 | 2017-11-16 | 5.766 | 7,287,248 | -5,723 | 0.05% | 42,020,002 |
| 2017-11-17 | 2017-11-15 | 5.787 | 7,292,971 | -114,459 | 0.05% | 42,205,922 |
| 2017-11-16 | 2017-11-14 | 5.766 | 7,407,430 | -173,597 | 0.05% | 42,713,000 |
| 2017-11-15 | 2017-11-13 | 5.651 | 7,581,027 | -71,537 | 0.05% | 42,839,721 |
| 2017-11-14 | 2017-11-10 | 5.724 | 7,652,564 | -148,797 | 0.05% | 43,805,580 |
| 2017-11-13 | 2017-11-09 | 5.661 | 7,801,361 | -34,338 | 0.05% | 44,166,599 |
| 2017-11-10 | 2017-11-08 | 5.693 | 7,835,699 | -252,764 | 0.05% | 44,607,450 |
| 2017-11-08 | 2017-11-06 | 5.714 | 8,088,463 | -71,538 | 0.06% | 46,215,998 |
| 2017-11-07 | 2017-11-03 | 5.682 | 8,160,001 | -8,584 | 0.06% | 46,368,103 |
| 2017-11-06 | 2017-11-02 | 5.431 | 8,168,585 | -11,446 | 0.06% | 44,361,520 |
| 2017-11-03 | 2017-11-01 | 5.336 | 8,180,031 | -12,400 | 0.06% | 43,651,840 |
| 2017-11-02 | 2017-10-31 | 5.273 | 8,192,431 | +57,230 | 0.06% | 43,202,672 |
| 2017-11-01 | 2017-10-30 | 5.127 | 8,135,201 | +146,890 | 0.06% | 41,706,810 |
| 2017-10-31 | 2017-10-27 | 5.504 | 7,988,311 | -3,816 | 0.06% | 43,968,747 |
| 2017-10-30 | 2017-10-26 | 5.494 | 7,992,127 | +238,457 | 0.06% | 43,905,961 |
| 2017-10-27 | 2017-10-25 | 5.515 | 7,753,670 | +72,491 | 0.05% | 42,758,542 |
| 2017-10-26 | 2017-10-24 | 5.504 | 7,681,179 | +87,752 | 0.05% | 42,278,251 |
| 2017-10-25 | 2017-10-23 | 5.473 | 7,593,427 | -20,984 | 0.05% | 41,556,422 |
| 2017-10-24 | 2017-10-20 | 5.536 | 7,614,411 | +40,061 | 0.05% | 42,150,241 |
| 2017-10-23 | 2017-10-19 | 5.347 | 7,574,350 | +116,367 | 0.05% | 40,499,100 |
| 2017-10-20 | 2017-10-18 | 5.609 | 7,457,983 | +101,106 | 0.05% | 41,831,650 |
| 2017-10-19 | 2017-10-17 | 5.693 | 7,356,877 | +21,938 | 0.05% | 41,881,589 |
| 2017-10-18 | 2017-10-16 | 5.766 | 7,334,939 | -14,308 | 0.05% | 42,294,999 |
| 2017-10-17 | 2017-10-13 | 5.714 | 7,349,247 | +85,845 | 0.05% | 41,992,253 |
| 2017-10-16 | 2017-10-12 | 5.766 | 7,263,402 | +1,908 | 0.05% | 41,882,500 |
| 2017-10-13 | 2017-10-11 | 5.714 | 7,261,494 | +244,180 | 0.05% | 41,490,848 |
| 2017-10-12 | 2017-10-10 | 6.123 | 7,017,314 | +109,690 | 0.05% | 42,964,878 |
| 2017-10-11 | 2017-10-09 | 6.301 | 6,907,624 | -24,800 | 0.05% | 43,524,419 |
| 2017-10-10 | 2017-10-06 | 6.479 | 6,932,424 | +26,708 | 0.05% | 44,916,243 |
| 2017-10-09 | 2017-10-04 | 6.448 | 6,905,716 | -117,321 | 0.05% | 44,525,997 |
| 2017-10-06 | 2017-10-03 | 6.385 | 7,023,037 | -81,076 | 0.05% | 44,840,668 |
| 2017-10-04 | 2017-09-29 | 6.175 | 7,104,113 | -138,305 | 0.05% | 43,868,722 |
| 2017-10-03 | 2017-09-28 | 5.997 | 7,242,418 | -20,984 | 0.05% | 43,431,961 |
| 2017-09-29 | 2017-09-27 | 6.112 | 7,263,402 | +41,968 | 0.05% | 44,395,450 |
| 2017-09-28 | 2017-09-26 | 6.154 | 7,221,434 | -10,492 | 0.05% | 44,441,773 |
| 2017-09-27 | 2017-09-25 | 6.018 | 7,231,926 | -29,568 | 0.05% | 43,520,682 |
| 2017-09-26 | 2017-09-22 | 6.259 | 7,261,494 | -43,876 | 0.05% | 45,449,608 |
| 2017-09-25 | 2017-09-21 | 6.364 | 7,305,370 | +113,505 | 0.05% | 46,490,127 |
| 2017-09-22 | 2017-09-20 | 6.479 | 7,191,865 | -238,457 | 0.05% | 46,597,201 |
| 2017-09-21 | 2017-09-19 | 6.070 | 7,430,322 | +56,276 | 0.05% | 45,104,100 |
| 2017-09-19 | 2017-09-15 | 5.986 | 7,374,046 | +121,136 | 0.05% | 44,144,009 |
| 2017-09-18 | 2017-09-14 | 6.269 | 7,252,910 | -112,552 | 0.05% | 45,471,921 |
| 2017-09-15 | 2017-09-13 | 6.311 | 7,365,462 | -14,307 | 0.05% | 46,486,442 |
| 2017-09-14 | 2017-09-12 | 6.186 | 7,379,769 | -147,843 | 0.05% | 45,648,300 |
| 2017-09-13 | 2017-09-11 | 5.965 | 7,527,612 | -105,875 | 0.05% | 44,905,477 |
| 2017-09-12 | 2017-09-08 | 5.955 | 7,633,487 | -120,183 | 0.05% | 45,457,038 |
| 2017-09-11 | 2017-09-07 | 5.892 | 7,753,670 | -47,691 | 0.05% | 45,684,982 |
| 2017-09-08 | 2017-09-06 | 5.976 | 7,801,361 | -102,060 | 0.05% | 46,620,299 |
| 2017-09-07 | 2017-09-05 | 6.132 | 7,903,421 | -53,414 | 0.05% | 48,460,217 |
| 2017-09-06 | 2017-09-04 | 6.024 | 7,956,835 | +147,822 | 0.05% | 47,930,299 |
| 2017-09-05 | 2017-09-01 | 6.045 | 7,809,013 | -115,998 | 0.06% | 47,208,150 |
| 2017-09-04 | 2017-08-31 | 5.819 | 7,925,011 | +41,759 | 0.06% | 46,115,998 |
| 2017-09-01 | 2017-08-30 | 5.808 | 7,883,252 | -8,352 | 0.06% | 45,788,050 |
| 2017-08-31 | 2017-08-29 | 5.571 | 7,891,604 | +28,768 | 0.06% | 43,965,681 |
| 2017-08-30 | 2017-08-28 | 5.463 | 7,862,836 | +21,343 | 0.06% | 42,958,109 |
| 2017-08-29 | 2017-08-25 | 5.679 | 7,841,493 | +3,712 | 0.06% | 44,531,503 |
| 2017-08-28 | 2017-08-24 | 5.765 | 7,837,781 | -35,263 | 0.06% | 45,186,102 |
| 2017-08-25 | 2017-08-22 | 5.722 | 7,873,044 | +123,422 | 0.06% | 45,050,039 |
| 2017-08-24 | 2017-08-21 | 5.765 | 7,749,622 | -168,894 | 0.05% | 44,677,851 |
| 2017-08-22 | 2017-08-18 | 5.754 | 7,918,516 | +96,511 | 0.06% | 45,566,223 |
| 2017-08-21 | 2017-08-17 | 5.830 | 7,822,005 | -86,303 | 0.06% | 45,600,891 |
| 2017-08-18 | 2017-08-16 | 5.550 | 7,908,308 | +50,112 | 0.06% | 43,888,302 |
| 2017-08-17 | 2017-08-15 | 5.377 | 7,858,196 | +347,067 | 0.06% | 42,255,318 |
| 2017-08-16 | 2017-08-14 | 5.507 | 7,511,129 | -90,943 | 0.05% | 41,360,340 |
| 2017-08-15 | 2017-08-11 | 5.496 | 7,602,072 | +8,352 | 0.05% | 41,779,201 |
| 2017-08-14 | 2017-08-10 | 5.701 | 7,593,720 | +25,984 | 0.05% | 43,288,070 |
| 2017-08-11 | 2017-08-09 | 5.938 | 7,567,736 | +96,510 | 0.05% | 44,934,048 |
| 2017-08-10 | 2017-08-08 | 5.679 | 7,471,226 | -364,699 | 0.05% | 42,428,772 |
| 2017-08-09 | 2017-08-07 | 5.345 | 7,835,925 | -133,630 | 0.06% | 41,882,242 |
| 2017-08-08 | 2017-08-04 | 5.162 | 7,969,555 | -187,453 | 0.06% | 41,136,521 |
| 2017-08-07 | 2017-08-03 | 5.151 | 8,157,008 | -143,838 | 0.06% | 42,016,199 |
| 2017-08-04 | 2017-08-02 | 4.849 | 8,300,846 | -26,912 | 0.06% | 40,252,499 |
| 2017-08-03 | 2017-08-01 | 4.677 | 8,327,758 | +41,760 | 0.06% | 38,947,160 |
| 2017-08-02 | 2017-07-31 | 4.591 | 8,285,998 | +73,311 | 0.06% | 38,037,538 |
| 2017-08-01 | 2017-07-28 | 4.688 | 8,212,687 | -32,480 | 0.06% | 38,497,498 |
| 2017-07-31 | 2017-07-27 | 4.698 | 8,245,167 | +5,568 | 0.06% | 38,738,600 |
| 2017-07-28 | 2017-07-26 | 4.526 | 8,239,599 | +80,735 | 0.06% | 37,291,800 |
| 2017-07-27 | 2017-07-25 | 4.472 | 8,158,864 | +147,550 | 0.06% | 36,486,799 |
| 2017-07-26 | 2017-07-24 | 4.440 | 8,011,314 | +29,695 | 0.06% | 35,567,959 |
| 2017-07-25 | 2017-07-21 | 4.526 | 7,981,619 | +25,056 | 0.06% | 36,124,202 |
| 2017-07-24 | 2017-07-20 | 4.644 | 7,956,563 | +35,264 | 0.06% | 36,953,940 |
| 2017-07-21 | 2017-07-19 | 4.644 | 7,921,299 | -358,204 | 0.06% | 36,790,158 |
| 2017-07-20 | 2017-07-18 | 4.677 | 8,279,503 | -104,862 | 0.06% | 38,721,482 |
| 2017-07-19 | 2017-07-17 | 4.709 | 8,384,365 | -41,760 | 0.06% | 39,482,949 |
| 2017-07-18 | 2017-07-14 | 4.450 | 8,426,125 | -154,973 | 0.06% | 37,500,402 |
| 2017-07-17 | 2017-07-13 | 4.257 | 8,581,098 | -19,488 | 0.06% | 36,525,648 |
| 2017-07-14 | 2017-07-12 | 4.170 | 8,600,586 | -9,280 | 0.06% | 35,867,159 |
| 2017-07-13 | 2017-07-11 | 4.170 | 8,609,866 | -68,671 | 0.06% | 35,905,860 |
| 2017-07-12 | 2017-07-10 | 4.203 | 8,678,537 | +64,959 | 0.06% | 36,472,800 |
| 2017-07-11 | 2017-07-07 | 4.289 | 8,613,578 | -57,535 | 0.06% | 36,942,360 |
| 2017-07-10 | 2017-07-06 | 4.310 | 8,671,113 | -23,200 | 0.06% | 37,375,999 |
| 2017-07-07 | 2017-07-05 | 4.321 | 8,694,313 | -220,861 | 0.06% | 37,569,691 |
| 2017-07-06 | 2017-07-04 | 4.203 | 8,915,174 | +83,519 | 0.06% | 37,467,301 |
| 2017-07-05 | 2017-07-03 | 4.267 | 8,831,655 | +2,784 | 0.06% | 37,687,320 |
| 2017-07-04 | 2017-06-30 | 4.127 | 8,828,871 | -79,807 | 0.06% | 36,438,620 |
| 2017-07-03 | 2017-06-29 | 4.063 | 8,908,678 | -60,319 | 0.06% | 36,192,000 |
| 2017-06-30 | 2017-06-28 | 4.041 | 8,968,997 | -42,688 | 0.06% | 36,243,750 |
| 2017-06-29 | 2017-06-27 | 3.987 | 9,011,685 | +14,848 | 0.06% | 35,930,702 |
| 2017-06-28 | 2017-06-26 | 3.987 | 8,996,837 | +148,478 | 0.06% | 35,871,501 |
| 2017-06-27 | 2017-06-23 | 4.009 | 8,848,359 | +15,776 | 0.06% | 35,470,201 |
| 2017-06-26 | 2017-06-22 | 3.998 | 8,832,583 | -39,903 | 0.06% | 35,311,780 |
| 2017-06-23 | 2017-06-21 | 3.976 | 8,872,486 | +64,959 | 0.06% | 35,280,088 |
| 2017-06-22 | 2017-06-20 | 4.073 | 8,807,527 | -59,392 | 0.06% | 35,875,979 |
| 2017-06-21 | 2017-06-19 | 3.955 | 8,866,919 | +60,320 | 0.06% | 35,066,852 |
| 2017-06-20 | 2017-06-16 | 3.976 | 8,806,599 | +19,023 | 0.06% | 35,018,099 |
| 2017-06-19 | 2017-06-15 | 3.976 | 8,787,576 | +48,256 | 0.06% | 34,942,457 |
| 2017-06-15 | 2017-06-13 | 4.073 | 8,739,320 | +109,502 | 0.06% | 35,598,149 |
| 2017-06-13 | 2017-06-09 | 4.084 | 8,629,818 | -19,487 | 0.06% | 35,245,106 |
| 2017-06-12 | 2017-06-08 | 4.127 | 8,649,305 | -27,840 | 0.06% | 35,697,513 |
| 2017-06-09 | 2017-06-07 | 4.138 | 8,677,145 | +32,943 | 0.06% | 35,905,920 |
| 2017-06-07 | 2017-06-05 | 4.073 | 8,644,202 | -13,919 | 0.06% | 35,210,702 |
| 2017-06-06 | 2017-06-02 | 4.063 | 8,658,121 | +9,280 | 0.06% | 35,174,098 |
| 2017-06-05 | 2017-06-01 | 4.116 | 8,648,841 | +9,279 | 0.06% | 35,602,398 |
| 2017-06-02 | 2017-05-31 | 4.116 | 8,639,562 | -72,383 | 0.06% | 35,564,202 |
| 2017-06-01 | 2017-05-29 | 4.084 | 8,711,945 | +274,685 | 0.06% | 35,580,522 |
| 2017-05-31 | 2017-05-26 | 4.127 | 8,437,260 | -18,560 | 0.06% | 34,822,358 |
| 2017-05-29 | 2017-05-25 | 4.106 | 8,455,820 | -143,838 | 0.06% | 34,716,719 |
| 2017-05-26 | 2017-05-24 | 4.116 | 8,599,658 | +30,623 | 0.06% | 35,399,939 |
| 2017-05-25 | 2017-05-23 | 4.052 | 8,569,035 | +173,534 | 0.06% | 34,719,842 |
| 2017-05-23 | 2017-05-19 | 4.063 | 8,395,501 | +51,039 | 0.06% | 34,107,190 |
| 2017-05-22 | 2017-05-18 | 4.138 | 8,344,462 | -29,695 | 0.06% | 34,529,281 |
| 2017-05-19 | 2017-05-17 | 4.149 | 8,374,157 | -928 | 0.06% | 34,742,399 |
| 2017-05-18 | 2017-05-16 | 4.160 | 8,375,085 | -18,560 | 0.06% | 34,836,499 |
| 2017-05-17 | 2017-05-15 | 4.116 | 8,393,645 | -19,488 | 0.06% | 34,551,900 |
| 2017-05-16 | 2017-05-12 | 4.106 | 8,413,133 | -135,486 | 0.06% | 34,541,461 |
| 2017-05-15 | 2017-05-11 | 4.041 | 8,548,619 | -15,776 | 0.06% | 34,545,001 |
| 2017-05-12 | 2017-05-10 | 4.009 | 8,564,395 | -9,280 | 0.06% | 34,331,881 |
| 2017-05-11 | 2017-05-09 | 4.041 | 8,573,675 | +79,807 | 0.06% | 34,646,252 |
| 2017-05-10 | 2017-05-08 | 4.052 | 8,493,868 | -9,279 | 0.06% | 34,415,282 |
| 2017-05-09 | 2017-05-05 | 4.106 | 8,503,147 | +123,422 | 0.06% | 34,911,028 |
| 2017-05-08 | 2017-05-04 | 4.138 | 8,379,725 | +20,416 | 0.06% | 34,675,199 |
| 2017-05-05 | 2017-05-02 | 4.310 | 8,359,309 | -51,040 | 0.06% | 36,031,998 |
| 2017-05-02 | 2017-04-27 | 4.321 | 8,410,349 | -55,679 | 0.06% | 36,342,631 |
| 2017-04-28 | 2017-04-26 | 4.354 | 8,466,028 | -97,439 | 0.06% | 36,856,920 |
| 2017-04-27 | 2017-04-25 | 4.235 | 8,563,467 | -98,366 | 0.06% | 36,266,041 |
| 2017-04-26 | 2017-04-24 | 4.127 | 8,661,833 | -24,128 | 0.06% | 35,749,219 |
| 2017-04-25 | 2017-04-21 | 4.116 | 8,685,961 | -31,552 | 0.06% | 35,755,200 |
| 2017-04-21 | 2017-04-19 | 4.030 | 8,717,513 | +168,894 | 0.06% | 35,133,562 |
| 2017-04-19 | 2017-04-13 | 4.127 | 8,548,619 | +53,823 | 0.06% | 35,281,961 |
| 2017-04-18 | 2017-04-12 | 4.246 | 8,494,796 | +64,960 | 0.06% | 36,066,762 |
| 2017-04-13 | 2017-04-11 | 4.235 | 8,429,836 | -37,120 | 0.06% | 35,700,118 |
| 2017-04-12 | 2017-04-10 | 4.257 | 8,466,956 | +15,776 | 0.06% | 36,039,800 |
| 2017-04-11 | 2017-04-07 | 4.375 | 8,451,180 | -1,856 | 0.06% | 36,974,419 |
| 2017-04-10 | 2017-04-06 | 4.343 | 8,453,036 | -68,671 | 0.06% | 36,709,269 |
| 2017-04-07 | 2017-04-05 | 4.375 | 8,521,707 | -196,734 | 0.06% | 37,282,979 |
| 2017-04-06 | 2017-04-03 | 4.321 | 8,718,441 | -20,415 | 0.06% | 37,673,952 |
| 2017-04-05 | 2017-03-31 | 4.343 | 8,738,856 | -89,087 | 0.06% | 37,950,509 |
| 2017-04-03 | 2017-03-30 | 4.321 | 8,827,943 | -78,879 | 0.06% | 38,147,130 |
| 2017-03-31 | 2017-03-29 | 4.138 | 8,906,822 | -97,439 | 0.06% | 36,856,320 |
| 2017-03-30 | 2017-03-28 | 4.138 | 9,004,261 | -928 | 0.06% | 37,259,522 |
| 2017-03-29 | 2017-03-27 | 4.019 | 9,005,189 | +76,095 | 0.06% | 36,195,922 |
| 2017-03-28 | 2017-03-24 | 4.149 | 8,929,094 | +20,416 | 0.06% | 37,044,701 |
| 2017-03-27 | 2017-03-23 | 4.246 | 8,908,678 | +1,856 | 0.06% | 37,824,000 |
| 2017-03-24 | 2017-03-22 | 4.160 | 8,906,822 | +41,759 | 0.06% | 37,048,280 |
| 2017-03-23 | 2017-03-21 | 4.321 | 8,865,063 | -198,589 | 0.06% | 38,307,532 |
| 2017-03-22 | 2017-03-20 | 4.343 | 9,063,652 | -118,782 | 0.06% | 39,361,011 |
| 2017-03-21 | 2017-03-17 | 4.310 | 9,182,434 | +271,900 | 0.07% | 39,579,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 8,910,534 | -36,191 | 0.06% | 37,639,840 |
| 2017-03-17 | 2017-03-15 | 4.009 | 8,946,725 | +30,623 | 0.06% | 35,864,518 |
| 2017-03-16 | 2017-03-14 | 3.987 | 8,916,102 | +23,200 | 0.06% | 35,549,601 |
| 2017-03-15 | 2017-03-13 | 4.084 | 8,892,902 | -27,840 | 0.06% | 36,319,569 |
| 2017-03-14 | 2017-03-10 | 3.804 | 8,920,742 | +272,828 | 0.06% | 33,933,891 |
| 2017-03-13 | 2017-03-09 | 4.084 | 8,647,914 | +174,462 | 0.06% | 35,319,012 |
| 2017-03-10 | 2017-03-08 | 4.235 | 8,473,452 | +64,959 | 0.06% | 35,884,830 |
| 2017-03-09 | 2017-03-07 | 4.257 | 8,408,493 | -7,424 | 0.06% | 35,790,951 |
| 2017-03-08 | 2017-03-06 | 4.289 | 8,415,917 | +48,256 | 0.06% | 36,094,621 |
| 2017-03-07 | 2017-03-03 | 4.343 | 8,367,661 | +75,167 | 0.06% | 36,338,508 |
| 2017-03-06 | 2017-03-02 | 4.461 | 8,292,494 | +73,311 | 0.06% | 36,995,038 |
| 2017-03-03 | 2017-03-01 | 4.343 | 8,219,183 | -25,984 | 0.06% | 35,693,708 |
| 2017-03-02 | 2017-02-28 | 4.181 | 8,245,167 | -6,496 | 0.06% | 34,473,800 |
| 2017-03-01 | 2017-02-27 | 4.300 | 8,251,663 | -124,350 | 0.06% | 35,479,080 |
| 2017-02-28 | 2017-02-24 | 4.246 | 8,376,013 | +150,334 | 0.06% | 35,562,439 |
| 2017-02-27 | 2017-02-23 | 4.386 | 8,225,679 | -154,046 | 0.06% | 36,076,479 |
| 2017-02-24 | 2017-02-22 | 4.429 | 8,379,725 | -130,846 | 0.06% | 37,113,299 |
| 2017-02-23 | 2017-02-21 | 4.418 | 8,510,571 | -50,112 | 0.06% | 37,601,098 |
| 2017-02-22 | 2017-02-20 | 4.440 | 8,560,683 | +11,136 | 0.06% | 38,007,001 |
| 2017-02-21 | 2017-02-17 | 4.504 | 8,549,547 | -28,767 | 0.06% | 38,510,341 |
| 2017-02-20 | 2017-02-16 | 4.515 | 8,578,314 | +558,648 | 0.06% | 38,732,358 |
| 2017-02-17 | 2017-02-15 | 4.569 | 8,019,666 | +68,671 | 0.06% | 36,642,079 |
| 2017-02-16 | 2017-02-14 | 4.257 | 7,950,995 | +558,648 | 0.06% | 33,843,600 |
| 2017-02-15 | 2017-02-13 | 4.407 | 7,392,347 | +355,419 | 0.05% | 32,580,941 |
| 2017-02-14 | 2017-02-10 | 4.472 | 7,036,928 | +150,334 | 0.05% | 31,469,452 |
| 2017-02-13 | 2017-02-09 | 4.601 | 6,886,594 | +126,207 | 0.05% | 31,687,672 |
| 2017-02-10 | 2017-02-08 | 4.634 | 6,760,387 | +442,650 | 0.05% | 31,325,498 |
| 2017-02-09 | 2017-02-07 | 4.795 | 6,317,737 | +68,671 | 0.04% | 30,295,598 |
| 2017-02-08 | 2017-02-06 | 4.785 | 6,249,066 | +57,535 | 0.04% | 29,898,958 |
| 2017-02-07 | 2017-02-03 | 5.054 | 6,191,531 | +178,173 | 0.04% | 31,291,679 |
| 2017-02-06 | 2017-02-02 | 5.237 | 6,013,358 | +571,641 | 0.04% | 31,492,802 |
| 2017-02-03 | 2017-02-01 | 5.172 | 5,441,717 | +71,455 | 0.04% | 28,147,198 |
| 2017-02-02 | 2017-01-27 | 5.237 | 5,370,262 | -195,806 | 0.04% | 28,124,818 |
| 2017-02-01 | 2017-01-25 | 4.634 | 5,566,068 | -306,236 | 0.04% | 25,791,401 |
| 2017-01-26 | 2017-01-24 | 4.257 | 5,872,304 | -31,551 | 0.04% | 24,995,602 |
| 2017-01-24 | 2017-01-20 | 3.998 | 5,903,855 | -219,005 | 0.04% | 23,603,020 |
| 2017-01-23 | 2017-01-19 | 3.998 | 6,122,860 | -78,879 | 0.04% | 24,478,580 |
| 2017-01-20 | 2017-01-18 | 3.922 | 6,201,739 | -24,128 | 0.04% | 24,326,120 |
| 2017-01-19 | 2017-01-17 | 3.869 | 6,225,867 | -331,291 | 0.04% | 24,085,311 |
| 2017-01-18 | 2017-01-16 | 3.642 | 6,557,158 | -46,400 | 0.05% | 23,883,079 |
| 2017-01-17 | 2017-01-13 | 3.718 | 6,603,558 | -85,374 | 0.05% | 24,550,202 |
| 2017-01-16 | 2017-01-12 | 3.664 | 6,688,932 | +2,784 | 0.05% | 24,507,199 |
| 2017-01-13 | 2017-01-11 | 3.718 | 6,686,148 | +23,199 | 0.05% | 24,857,249 |
| 2017-01-12 | 2017-01-10 | 3.664 | 6,662,949 | -27,839 | 0.05% | 24,412,001 |
| 2017-01-10 | 2017-01-06 | 3.739 | 6,690,788 | +124,350 | 0.05% | 25,018,699 |
| 2017-01-09 | 2017-01-05 | 3.772 | 6,566,438 | +38,975 | 0.05% | 24,766,000 |
| 2017-01-06 | 2017-01-04 | 3.761 | 6,527,463 | +77,023 | 0.05% | 24,548,662 |
| 2017-01-05 | 2017-01-03 | 3.621 | 6,450,440 | +155,902 | 0.05% | 23,355,361 |
| 2017-01-04 | 2016-12-30 | 3.535 | 6,294,538 | -14,848 | 0.04% | 22,248,241 |
| 2016-12-30 | 2016-12-28 | 3.470 | 6,309,386 | +26,912 | 0.04% | 21,892,782 |
| 2016-12-29 | 2016-12-23 | 3.384 | 6,282,474 | +14,848 | 0.04% | 21,257,800 |
| 2016-12-28 | 2016-12-22 | 3.459 | 6,267,626 | +46,399 | 0.04% | 21,680,340 |
| 2016-12-23 | 2016-12-21 | 3.448 | 6,221,227 | -7,424 | 0.04% | 21,452,801 |
| 2016-12-22 | 2016-12-20 | 3.394 | 6,228,651 | -12,063 | 0.04% | 21,142,801 |
| 2016-12-21 | 2016-12-19 | 3.556 | 6,240,714 | +97,438 | 0.04% | 22,192,498 |
| 2016-12-20 | 2016-12-16 | 3.502 | 6,143,276 | +23,200 | 0.04% | 21,515,001 |
| 2016-12-19 | 2016-12-15 | 3.556 | 6,120,076 | +38,975 | 0.04% | 21,763,499 |
| 2016-12-16 | 2016-12-14 | 3.707 | 6,081,101 | +18,560 | 0.04% | 22,542,321 |
| 2016-12-14 | 2016-12-12 | 3.761 | 6,062,541 | +928 | 0.04% | 22,800,170 |
| 2016-12-13 | 2016-12-09 | 3.772 | 6,061,613 | -37,119 | 0.04% | 22,862,000 |
| 2016-12-12 | 2016-12-08 | 3.879 | 6,098,732 | -25,056 | 0.04% | 23,659,198 |
| 2016-12-09 | 2016-12-07 | 3.922 | 6,123,788 | +27,840 | 0.04% | 24,020,360 |
| 2016-12-08 | 2016-12-06 | 3.804 | 6,095,948 | +12,063 | 0.04% | 23,188,568 |
| 2016-12-07 | 2016-12-05 | 3.642 | 6,083,885 | -12,063 | 0.04% | 22,159,281 |
| 2016-12-06 | 2016-12-02 | 3.610 | 6,095,948 | -67,744 | 0.04% | 22,006,148 |
| 2016-12-05 | 2016-12-01 | 3.610 | 6,163,692 | +77,951 | 0.04% | 22,250,702 |
| 2016-12-02 | 2016-11-30 | 3.481 | 6,085,741 | +17,632 | 0.04% | 21,182,341 |
| 2016-12-01 | 2016-11-29 | 3.599 | 6,068,109 | -58,463 | 0.04% | 21,840,261 |
| 2016-11-30 | 2016-11-28 | 3.718 | 6,126,572 | -58,463 | 0.04% | 22,776,900 |
| 2016-11-29 | 2016-11-25 | 3.675 | 6,185,035 | -56,607 | 0.04% | 22,727,649 |
| 2016-11-28 | 2016-11-24 | 3.804 | 6,241,642 | +200,445 | 0.04% | 23,742,778 |
| 2016-11-25 | 2016-11-23 | 3.610 | 6,041,197 | +420,378 | 0.04% | 21,808,499 |
| 2016-11-24 | 2016-11-22 | 3.491 | 5,620,819 | +225,501 | 0.04% | 19,624,680 |
| 2016-11-23 | 2016-11-21 | 3.287 | 5,395,318 | -38,048 | 0.04% | 17,732,700 |
| 2016-11-22 | 2016-11-18 | 3.254 | 5,433,366 | +96,511 | 0.04% | 17,682,101 |
| 2016-11-18 | 2016-11-16 | 3.405 | 5,336,855 | +2,784 | 0.04% | 18,173,160 |
| 2016-11-17 | 2016-11-15 | 3.405 | 5,334,071 | +89,087 | 0.04% | 18,163,680 |
| 2016-11-15 | 2016-11-11 | 3.578 | 5,244,984 | -25,984 | 0.04% | 18,764,640 |
| 2016-11-14 | 2016-11-10 | 3.448 | 5,270,968 | +29,696 | 0.04% | 18,176,001 |
| 2016-11-10 | 2016-11-08 | 3.071 | 5,241,272 | +2,784 | 0.04% | 16,096,799 |
| 2016-11-04 | 2016-11-02 | 3.050 | 5,238,488 | -64,959 | 0.04% | 15,975,349 |
| 2016-11-01 | 2016-10-28 | 2.953 | 5,303,447 | -25,056 | 0.04% | 15,659,099 |
| 2016-10-31 | 2016-10-27 | 2.769 | 5,328,503 | -1,856 | 0.04% | 14,756,940 |
| 2016-10-28 | 2016-10-26 | 2.737 | 5,330,359 | +27,840 | 0.04% | 14,589,760 |
| 2016-10-26 | 2016-10-24 | 2.694 | 5,302,519 | +25,983 | 0.04% | 14,284,999 |
| 2016-10-19 | 2016-10-17 | 2.791 | 5,276,536 | -13,920 | 0.04% | 14,726,741 |
| 2016-10-18 | 2016-10-14 | 2.845 | 5,290,456 | +6,496 | 0.04% | 15,050,641 |
| 2016-10-11 | 2016-10-06 | 3.007 | 5,283,960 | -91,870 | 0.04% | 15,886,261 |
| 2016-10-07 | 2016-10-05 | 3.071 | 5,375,830 | -5,568 | 0.04% | 16,510,049 |
| 2016-10-06 | 2016-10-04 | 3.039 | 5,381,398 | -7,424 | 0.04% | 16,353,179 |
| 2016-10-04 | 2016-09-30 | 2.662 | 5,388,822 | +74,239 | 0.04% | 14,343,290 |
| 2016-09-29 | 2016-09-27 | 3.081 | 5,314,583 | +536,914 | 0.04% | 16,372,441 |
| 2016-09-28 | 2016-09-26 | 3.093 | 4,777,669 | -5,005 | 0.04% | 14,775,660 |
| 2016-09-27 | 2016-09-23 | 3.057 | 4,782,674 | +48,385 | 0.04% | 14,619,149 |
| 2016-09-26 | 2016-09-22 | 3.081 | 4,734,289 | +48,386 | 0.04% | 14,584,751 |
| 2016-09-23 | 2016-09-21 | 3.177 | 4,685,903 | +16,685 | 0.04% | 14,885,050 |
| 2016-09-21 | 2016-09-19 | 3.332 | 4,669,218 | +2,502 | 0.04% | 15,559,659 |
| 2016-09-19 | 2016-09-14 | 3.344 | 4,666,716 | -22,524 | 0.04% | 15,607,261 |
| 2016-09-12 | 2016-09-08 | 3.500 | 4,689,240 | -834 | 0.04% | 16,413,320 |
| 2016-09-09 | 2016-09-07 | 3.488 | 4,690,074 | +5,005 | 0.04% | 16,360,019 |
| 2016-09-08 | 2016-09-06 | 3.452 | 4,685,069 | -2,503 | 0.04% | 16,174,081 |
| 2016-09-07 | 2016-09-05 | 3.440 | 4,687,572 | +9,177 | 0.04% | 16,126,532 |
| 2016-09-05 | 2016-09-01 | 3.296 | 4,678,395 | -58,396 | 0.04% | 15,422,000 |
| 2016-09-02 | 2016-08-31 | 3.392 | 4,736,791 | -1,669 | 0.04% | 16,068,738 |
| 2016-09-01 | 2016-08-30 | 3.392 | 4,738,460 | -3,337 | 0.04% | 16,074,400 |
| 2016-08-31 | 2016-08-29 | 3.440 | 4,741,797 | +16,685 | 0.04% | 16,313,080 |
| 2016-08-30 | 2016-08-26 | 3.464 | 4,725,112 | -5,840 | 0.04% | 16,368,959 |
| 2016-08-29 | 2016-08-25 | 3.488 | 4,730,952 | -37,540 | 0.04% | 16,502,611 |
| 2016-08-26 | 2016-08-24 | 3.572 | 4,768,492 | +52,556 | 0.04% | 17,033,678 |
| 2016-08-25 | 2016-08-23 | 3.620 | 4,715,936 | +41,712 | 0.04% | 17,072,062 |
| 2016-08-24 | 2016-08-22 | 3.464 | 4,674,224 | -1,668 | 0.04% | 16,192,671 |
| 2016-08-18 | 2016-08-16 | 3.344 | 4,675,892 | +16,684 | 0.04% | 15,637,949 |
| 2016-08-16 | 2016-08-12 | 3.332 | 4,659,208 | +39,210 | 0.04% | 15,526,302 |
| 2016-08-12 | 2016-08-10 | 3.368 | 4,619,998 | -16,685 | 0.04% | 15,561,779 |
| 2016-08-09 | 2016-08-05 | 3.260 | 4,636,683 | -2,503 | 0.04% | 15,117,759 |
| 2016-08-03 | 2016-07-29 | 3.308 | 4,639,186 | -40,043 | 0.04% | 15,348,360 |
| 2016-08-01 | 2016-07-28 | 3.368 | 4,679,229 | -33,370 | 0.04% | 15,761,289 |
| 2016-07-25 | 2016-07-21 | 3.404 | 4,712,599 | -12,513 | 0.04% | 16,043,161 |
| 2016-07-22 | 2016-07-20 | 3.344 | 4,725,112 | -33,370 | 0.04% | 15,802,559 |
| 2016-07-21 | 2016-07-19 | 3.248 | 4,758,482 | -3,337 | 0.04% | 15,457,841 |
| 2016-07-20 | 2016-07-18 | 3.189 | 4,761,819 | +9,177 | 0.04% | 15,183,281 |
| 2016-07-15 | 2016-07-13 | 3.093 | 4,752,642 | +16,685 | 0.04% | 14,698,260 |
| 2016-07-07 | 2016-07-05 | 2.925 | 4,735,957 | +30,867 | 0.04% | 13,851,879 |
| 2016-07-06 | 2016-07-04 | 2.973 | 4,705,090 | -20,856 | 0.04% | 13,987,199 |
| 2016-07-05 | 2016-06-30 | 2.769 | 4,725,946 | -8,343 | 0.04% | 13,086,149 |
| 2016-06-24 | 2016-06-22 | 2.769 | 4,734,289 | -1,668 | 0.04% | 13,109,251 |
| 2016-06-22 | 2016-06-20 | 2.577 | 4,735,957 | -25,027 | 0.04% | 12,205,549 |
| 2016-06-21 | 2016-06-17 | 2.505 | 4,760,984 | +77,584 | 0.04% | 11,927,629 |
| 2016-06-15 | 2016-06-13 | 2.745 | 4,683,400 | -3,337 | 0.04% | 12,856,059 |
| 2016-06-08 | 2016-06-06 | 2.805 | 4,686,737 | -10,011 | 0.04% | 13,146,119 |
| 2016-06-06 | 2016-06-02 | 2.745 | 4,696,748 | -10,845 | 0.04% | 12,892,700 |
| 2016-06-02 | 2016-05-31 | 2.817 | 4,707,593 | +834 | 0.04% | 13,261,049 |
| 2016-05-31 | 2016-05-27 | 2.841 | 4,706,759 | -16,685 | 0.04% | 13,371,540 |
| 2016-05-30 | 2016-05-26 | 2.841 | 4,723,444 | -834 | 0.04% | 13,418,941 |
| 2016-05-26 | 2016-05-24 | 2.793 | 4,724,278 | +834 | 0.04% | 13,194,790 |
| 2016-05-23 | 2016-05-19 | 2.853 | 4,723,444 | -15,016 | 0.04% | 13,475,561 |
| 2016-05-20 | 2016-05-18 | 2.805 | 4,738,460 | +33,370 | 0.04% | 13,291,200 |
| 2016-05-19 | 2016-05-17 | 2.781 | 4,705,090 | +1,668 | 0.04% | 13,084,799 |
| 2016-05-12 | 2016-05-10 | 3.069 | 4,703,422 | -5,840 | 0.04% | 14,433,280 |
| 2016-05-11 | 2016-05-09 | 3.045 | 4,709,262 | -12,513 | 0.04% | 14,338,301 |
| 2016-04-28 | 2016-04-26 | 3.368 | 4,721,775 | -23,359 | 0.04% | 15,904,599 |
| 2016-04-22 | 2016-04-20 | 3.225 | 4,745,134 | -3,337 | 0.04% | 15,300,721 |
| 2016-04-21 | 2016-04-19 | 3.153 | 4,748,471 | -16,684 | 0.04% | 14,969,961 |
| 2016-04-20 | 2016-04-18 | 3.129 | 4,765,155 | +5,839 | 0.04% | 14,908,318 |
| 2016-04-19 | 2016-04-15 | 3.165 | 4,759,316 | -83,423 | 0.04% | 15,061,201 |
| 2016-04-15 | 2016-04-13 | 3.213 | 4,842,739 | +15,016 | 0.04% | 15,557,399 |
| 2016-04-08 | 2016-04-06 | 3.165 | 4,827,723 | -12,514 | 0.04% | 15,277,679 |
| 2016-04-07 | 2016-04-05 | 3.081 | 4,840,237 | +835 | 0.04% | 14,911,141 |
| 2016-03-31 | 2016-03-29 | 3.189 | 4,839,402 | +834 | 0.04% | 15,430,658 |
| 2016-03-29 | 2016-03-23 | 3.213 | 4,838,568 | -7,508 | 0.04% | 15,543,999 |
| 2016-03-23 | 2016-03-21 | 3.248 | 4,846,076 | +15,016 | 0.04% | 15,742,389 |
| 2016-03-21 | 2016-03-17 | 3.296 | 4,831,060 | -834 | 0.04% | 15,925,250 |
| 2016-03-17 | 2016-03-15 | 3.296 | 4,831,894 | -16,685 | 0.04% | 15,927,999 |
| 2016-03-14 | 2016-03-10 | 3.236 | 4,848,579 | -10,011 | 0.04% | 15,692,400 |
| 2016-03-11 | 2016-03-09 | 3.272 | 4,858,590 | -8,342 | 0.04% | 15,899,520 |
| 2016-03-09 | 2016-03-07 | 3.452 | 4,866,932 | -15,017 | 0.04% | 16,801,919 |
| 2016-03-08 | 2016-03-04 | 3.428 | 4,881,949 | +16,685 | 0.04% | 16,736,722 |
| 2016-03-07 | 2016-03-03 | 3.380 | 4,865,264 | -4,171 | 0.04% | 16,446,241 |
| 2016-03-03 | 2016-03-01 | 3.320 | 4,869,435 | -9,177 | 0.04% | 16,168,490 |
| 2016-03-02 | 2016-02-29 | 2.985 | 4,878,612 | +10,846 | 0.04% | 14,561,521 |
| 2016-03-01 | 2016-02-26 | 2.997 | 4,867,766 | -835 | 0.04% | 14,587,499 |
| 2016-02-29 | 2016-02-25 | 2.817 | 4,868,601 | +835 | 0.04% | 13,714,601 |
| 2016-02-23 | 2016-02-19 | 2.817 | 4,867,766 | -3,337 | 0.04% | 13,712,249 |
| 2016-02-22 | 2016-02-18 | 2.829 | 4,871,103 | +5,005 | 0.04% | 13,780,039 |
| 2016-02-18 | 2016-02-16 | 2.745 | 4,866,098 | +16,685 | 0.04% | 13,357,570 |
| 2016-02-17 | 2016-02-15 | 2.733 | 4,849,413 | -50,889 | 0.04% | 13,253,639 |
| 2016-02-12 | 2016-02-05 | 2.757 | 4,900,302 | +16,685 | 0.04% | 13,510,201 |
| 2016-02-11 | 2016-02-04 | 2.733 | 4,883,617 | -5,840 | 0.04% | 13,347,120 |
| 2016-02-05 | 2016-02-03 | 2.661 | 4,889,457 | +835 | 0.04% | 13,011,421 |
| 2016-02-03 | 2016-02-01 | 2.685 | 4,888,622 | -3,337 | 0.04% | 13,126,399 |
| 2016-01-29 | 2016-01-27 | 2.517 | 4,891,959 | -2,503 | 0.04% | 12,314,399 |
| 2016-01-28 | 2016-01-26 | 2.469 | 4,894,462 | +4,171 | 0.04% | 12,086,020 |
| 2016-01-27 | 2016-01-25 | 2.637 | 4,890,291 | +45,883 | 0.04% | 12,896,400 |
| 2016-01-26 | 2016-01-22 | 2.553 | 4,844,408 | -10,011 | 0.04% | 12,368,910 |
| 2016-01-22 | 2016-01-20 | 2.577 | 4,854,419 | +12,514 | 0.04% | 12,510,851 |
| 2016-01-18 | 2016-01-14 | 2.805 | 4,841,905 | -20,856 | 0.04% | 13,581,359 |
| 2016-01-15 | 2016-01-13 | 2.757 | 4,862,761 | -35,038 | 0.04% | 13,406,700 |
| 2016-01-13 | 2016-01-11 | 2.805 | 4,897,799 | -834 | 0.04% | 13,738,140 |
| 2016-01-12 | 2016-01-08 | 2.817 | 4,898,633 | +28,364 | 0.04% | 13,799,199 |
| 2016-01-11 | 2016-01-07 | 2.805 | 4,870,269 | +16,685 | 0.04% | 13,660,919 |
| 2016-01-08 | 2016-01-06 | 2.817 | 4,853,584 | -17,519 | 0.04% | 13,672,299 |
| 2016-01-06 | 2016-01-04 | 2.805 | 4,871,103 | -16,685 | 0.04% | 13,663,259 |
| 2016-01-05 | 2015-12-31 | 2.841 | 4,887,788 | +51,722 | 0.04% | 13,885,830 |
| 2015-12-30 | 2015-12-28 | 2.829 | 4,836,066 | +30,867 | 0.04% | 13,680,921 |
| 2015-12-29 | 2015-12-24 | 2.817 | 4,805,199 | +34,204 | 0.04% | 13,536,001 |
| 2015-12-28 | 2015-12-22 | 2.817 | 4,770,995 | +8,342 | 0.04% | 13,439,650 |
| 2015-12-23 | 2015-12-21 | 2.817 | 4,762,653 | +37,541 | 0.04% | 13,416,151 |
| 2015-12-22 | 2015-12-18 | 2.817 | 4,725,112 | +16,685 | 0.04% | 13,310,400 |
| 2015-12-21 | 2015-12-17 | 2.865 | 4,708,427 | +16,684 | 0.04% | 13,489,159 |
| 2015-12-18 | 2015-12-16 | 2.937 | 4,691,743 | +835 | 0.04% | 13,778,801 |
| 2015-12-04 | 2015-12-02 | 3.260 | 4,690,908 | -8,343 | 0.04% | 15,294,558 |
| 2015-12-02 | 2015-11-30 | 3.201 | 4,699,251 | -16,685 | 0.04% | 15,040,110 |
| 2015-12-01 | 2015-11-27 | 3.272 | 4,715,936 | +8,343 | 0.04% | 15,432,691 |
| 2015-11-27 | 2015-11-25 | 3.260 | 4,707,593 | +8,342 | 0.04% | 15,348,959 |
| 2015-11-13 | 2015-11-11 | 3.416 | 4,699,251 | +5,840 | 0.04% | 16,054,051 |
| 2015-11-12 | 2015-11-10 | 3.512 | 4,693,411 | -8,343 | 0.04% | 16,484,179 |
| 2015-11-06 | 2015-11-04 | 3.536 | 4,701,754 | -4,171 | 0.04% | 16,626,202 |
| 2015-11-03 | 2015-10-30 | 3.572 | 4,705,925 | +8,343 | 0.04% | 16,810,181 |
| 2015-10-30 | 2015-10-28 | 3.704 | 4,697,582 | +25,027 | 0.04% | 17,399,789 |
| 2015-10-29 | 2015-10-27 | 3.704 | 4,672,555 | +20,856 | 0.04% | 17,307,089 |
| 2015-10-28 | 2015-10-26 | 3.882 | 4,651,699 | +7,508 | 0.04% | 18,058,592 |
| 2015-10-27 | 2015-10-23 | 3.957 | 4,644,191 | +184,453 | 0.04% | 18,377,280 |
| 2015-10-26 | 2015-10-22 | 3.820 | 4,459,738 | -801 | 0.04% | 17,035,021 |
| 2015-10-23 | 2015-10-20 | 3.857 | 4,460,539 | +8,011 | 0.04% | 17,205,121 |
| 2015-10-22 | 2015-10-19 | 3.945 | 4,452,528 | +8,011 | 0.04% | 17,563,281 |
| 2015-10-19 | 2015-10-15 | 4.069 | 4,444,517 | -11,215 | 0.04% | 18,086,481 |
| 2015-10-15 | 2015-10-13 | 4.119 | 4,455,732 | +3,204 | 0.04% | 18,354,599 |
| 2015-10-14 | 2015-10-12 | 4.182 | 4,452,528 | +2,403 | 0.04% | 18,619,301 |
| 2015-10-13 | 2015-10-09 | 4.132 | 4,450,125 | +4,807 | 0.04% | 18,387,052 |
| 2015-10-12 | 2015-10-08 | 4.119 | 4,445,318 | -8,011 | 0.04% | 18,311,700 |
| 2015-10-09 | 2015-10-07 | 4.057 | 4,453,329 | +8,011 | 0.04% | 18,066,750 |
| 2015-10-08 | 2015-10-06 | 3.945 | 4,445,318 | -4,005 | 0.04% | 17,534,840 |
| 2015-10-07 | 2015-10-05 | 3.920 | 4,449,323 | -8,011 | 0.04% | 17,439,558 |
| 2015-10-05 | 2015-09-30 | 3.882 | 4,457,334 | +16,022 | 0.04% | 17,304,038 |
| 2015-09-24 | 2015-09-22 | 4.169 | 4,441,312 | -2,404 | 0.04% | 18,516,958 |
| 2015-09-23 | 2015-09-21 | 4.182 | 4,443,716 | +23,232 | 0.04% | 18,582,451 |
| 2015-09-21 | 2015-09-17 | 4.469 | 4,420,484 | -2,403 | 0.04% | 19,754,441 |
| 2015-09-18 | 2015-09-16 | 4.369 | 4,422,887 | -801 | 0.04% | 19,323,500 |
| 2015-09-16 | 2015-09-14 | 4.369 | 4,423,688 | -8,011 | 0.04% | 19,326,999 |
| 2015-09-15 | 2015-09-11 | 4.369 | 4,431,699 | -5,608 | 0.04% | 19,361,999 |
| 2015-09-14 | 2015-09-10 | 4.369 | 4,437,307 | -1,602 | 0.04% | 19,386,501 |
| 2015-09-10 | 2015-09-08 | 4.157 | 4,438,909 | -2,403 | 0.04% | 18,451,530 |
| 2015-09-02 | 2015-08-31 | 4.194 | 4,441,312 | -12,017 | 0.04% | 18,627,838 |
| 2015-09-01 | 2015-08-28 | 4.381 | 4,453,329 | -3,204 | 0.04% | 19,512,090 |
| 2015-08-28 | 2015-08-26 | 4.232 | 4,456,533 | -6,409 | 0.04% | 18,858,569 |
| 2015-08-24 | 2015-08-20 | 4.057 | 4,462,942 | +8,011 | 0.04% | 18,105,749 |
| 2015-08-20 | 2015-08-18 | 4.469 | 4,454,931 | -2,403 | 0.04% | 19,908,379 |
| 2015-08-19 | 2015-08-17 | 4.369 | 4,457,334 | -2,404 | 0.04% | 19,473,998 |
| 2015-08-18 | 2015-08-14 | 4.356 | 4,459,738 | -3,204 | 0.04% | 19,428,831 |
| 2015-08-13 | 2015-08-11 | 4.556 | 4,462,942 | -801 | 0.04% | 20,334,149 |
| 2015-08-11 | 2015-08-07 | 4.419 | 4,463,743 | +2,403 | 0.04% | 19,724,879 |
| 2015-08-06 | 2015-08-04 | 4.494 | 4,461,340 | +16,022 | 0.04% | 20,048,400 |
| 2015-08-05 | 2015-08-03 | 4.494 | 4,445,318 | +8,011 | 0.04% | 19,976,400 |
| 2015-08-04 | 2015-07-31 | 4.581 | 4,437,307 | +15,221 | 0.04% | 20,328,131 |
| 2015-07-30 | 2015-07-28 | 4.506 | 4,422,086 | +16,022 | 0.04% | 19,927,200 |
| 2015-07-29 | 2015-07-27 | 4.619 | 4,406,064 | +3,205 | 0.04% | 20,350,001 |
| 2015-07-24 | 2015-07-22 | 4.956 | 4,402,859 | +2,403 | 0.04% | 21,819,118 |
| 2015-07-23 | 2015-07-21 | 4.906 | 4,400,456 | +12,016 | 0.04% | 21,587,489 |
| 2015-07-20 | 2015-07-16 | 4.993 | 4,388,440 | +4,006 | 0.04% | 21,912,002 |
| 2015-07-17 | 2015-07-15 | 5.031 | 4,384,434 | -17,624 | 0.04% | 22,056,189 |
| 2015-07-16 | 2015-07-14 | 4.806 | 4,402,058 | -8,011 | 0.04% | 21,155,748 |
| 2015-07-15 | 2015-07-13 | 4.456 | 4,410,069 | +64,088 | 0.04% | 19,652,848 |
| 2015-07-14 | 2015-07-10 | 4.356 | 4,345,981 | -801 | 0.04% | 18,933,249 |
| 2015-07-13 | 2015-07-09 | 4.094 | 4,346,782 | -4,006 | 0.04% | 17,797,279 |
| 2015-07-10 | 2015-07-08 | 3.882 | 4,350,788 | -14,420 | 0.04% | 16,890,411 |
| 2015-07-09 | 2015-07-07 | 4.194 | 4,365,208 | +16,022 | 0.04% | 18,308,642 |
| 2015-07-08 | 2015-07-06 | 4.431 | 4,349,186 | +22,431 | 0.04% | 19,272,952 |
| 2015-07-07 | 2015-07-03 | 4.644 | 4,326,755 | -8,011 | 0.04% | 20,091,721 |
| 2015-07-02 | 2015-06-29 | 4.893 | 4,334,766 | -64,088 | 0.04% | 21,211,121 |
| 2015-06-30 | 2015-06-26 | 4.881 | 4,398,854 | +8,011 | 0.04% | 21,469,810 |
| 2015-06-29 | 2015-06-25 | 4.993 | 4,390,843 | +1,602 | 0.04% | 21,924,000 |
| 2015-06-25 | 2015-06-23 | 5.143 | 4,389,241 | +2,404 | 0.04% | 22,573,481 |
| 2015-06-24 | 2015-06-22 | 5.430 | 4,386,837 | +801 | 0.04% | 23,820,598 |
| 2015-06-23 | 2015-06-19 | 5.418 | 4,386,036 | -9,614 | 0.04% | 23,761,498 |
| 2015-06-22 | 2015-06-18 | 5.330 | 4,395,650 | -2,403 | 0.04% | 23,429,492 |
| 2015-06-17 | 2015-06-15 | 5.193 | 4,398,053 | +48,066 | 0.04% | 22,838,401 |
| 2015-06-12 | 2015-06-10 | 5.318 | 4,349,987 | +8,011 | 0.04% | 23,131,802 |
| 2015-06-11 | 2015-06-09 | 5.230 | 4,341,976 | +2,404 | 0.04% | 22,709,802 |
| 2015-06-10 | 2015-06-08 | 5.280 | 4,339,572 | -801 | 0.04% | 22,913,908 |
| 2015-06-08 | 2015-06-04 | 5.143 | 4,340,373 | -8,011 | 0.04% | 22,322,158 |
| 2015-06-04 | 2015-06-02 | 5.280 | 4,348,384 | +2,403 | 0.04% | 22,960,437 |
| 2015-06-02 | 2015-05-29 | 5.293 | 4,345,981 | +4,806 | 0.04% | 23,001,999 |
| 2015-05-29 | 2015-05-27 | 5.455 | 4,341,175 | +1,603 | 0.04% | 23,681,032 |
| 2015-05-27 | 2015-05-22 | 5.530 | 4,339,572 | +19,226 | 0.04% | 23,997,308 |
| 2015-05-26 | 2015-05-21 | 5.630 | 4,320,346 | +5,608 | 0.04% | 24,322,431 |
| 2015-05-21 | 2015-05-19 | 5.904 | 4,314,738 | -8,011 | 0.04% | 25,475,779 |
| 2015-05-20 | 2015-05-18 | 5.942 | 4,322,749 | +11,215 | 0.04% | 25,684,959 |
| 2015-05-19 | 2015-05-15 | 5.942 | 4,311,534 | +9,613 | 0.04% | 25,618,321 |
| 2015-05-18 | 2015-05-14 | 5.954 | 4,301,921 | -8,812 | 0.04% | 25,614,903 |
| 2015-05-15 | 2015-05-13 | 5.979 | 4,310,733 | -278,783 | 0.04% | 25,774,992 |
| 2015-05-13 | 2015-05-11 | 5.867 | 4,589,516 | +8,011 | 0.04% | 26,926,298 |
| 2015-05-12 | 2015-05-08 | 5.829 | 4,581,505 | -357,292 | 0.04% | 26,707,728 |
| 2015-05-08 | 2015-05-06 | 5.867 | 4,938,797 | +27,237 | 0.04% | 28,975,500 |
| 2015-05-07 | 2015-05-05 | 5.692 | 4,911,560 | +36,851 | 0.04% | 27,957,363 |
| 2015-05-06 | 2015-05-04 | 5.630 | 4,874,709 | -122,569 | 0.04% | 27,443,351 |
| 2015-05-05 | 2015-04-30 | 5.842 | 4,997,278 | +140,193 | 0.04% | 29,193,843 |
| 2015-05-04 | 2015-04-29 | 5.817 | 4,857,085 | -16,022 | 0.04% | 28,253,582 |
| 2015-04-30 | 2015-04-28 | 5.829 | 4,873,107 | -40,055 | 0.04% | 28,407,612 |
| 2015-04-29 | 2015-04-27 | 5.642 | 4,913,162 | -162,624 | 0.04% | 27,721,161 |
| 2015-04-28 | 2015-04-24 | 5.680 | 5,075,786 | +52,873 | 0.04% | 28,828,802 |
| 2015-04-27 | 2015-04-23 | 5.567 | 5,022,913 | +49,669 | 0.04% | 27,964,201 |
| 2015-04-24 | 2015-04-22 | 5.767 | 4,973,244 | +68,093 | 0.04% | 28,680,957 |
| 2015-04-23 | 2015-04-21 | 5.517 | 4,905,151 | -16,022 | 0.04% | 27,063,661 |
| 2015-04-22 | 2015-04-20 | 5.567 | 4,921,173 | -29,641 | 0.04% | 27,397,781 |
| 2015-04-20 | 2015-04-16 | 5.854 | 4,950,814 | -8,011 | 0.04% | 28,984,202 |
| 2015-04-17 | 2015-04-15 | 5.705 | 4,958,825 | -13,618 | 0.04% | 28,288,302 |
| 2015-04-16 | 2015-04-14 | 5.854 | 4,972,443 | +34,447 | 0.04% | 29,110,828 |
| 2015-04-15 | 2015-04-13 | 6.179 | 4,937,996 | -10,414 | 0.04% | 30,511,800 |
| 2015-04-14 | 2015-04-10 | 6.366 | 4,948,410 | -1,602 | 0.04% | 31,502,698 |
| 2015-04-10 | 2015-04-08 | 6.553 | 4,950,012 | -104,945 | 0.04% | 32,439,747 |
| 2015-04-09 | 2015-04-02 | 6.079 | 5,054,957 | +6,409 | 0.04% | 30,729,701 |
| 2015-04-08 | 2015-04-01 | 5.929 | 5,048,548 | +8,011 | 0.04% | 29,934,499 |
| 2015-04-02 | 2015-03-31 | 6.029 | 5,040,537 | +3,204 | 0.04% | 30,390,360 |
| 2015-03-27 | 2015-03-25 | 6.142 | 5,037,333 | -8,812 | 0.04% | 30,936,962 |
| 2015-03-26 | 2015-03-24 | 6.179 | 5,046,145 | +45,663 | 0.04% | 31,180,051 |
| 2015-03-25 | 2015-03-23 | 6.179 | 5,000,482 | +41,657 | 0.04% | 30,897,900 |
| 2015-03-24 | 2015-03-20 | 6.117 | 4,958,825 | +24,835 | 0.04% | 30,331,002 |
| 2015-03-23 | 2015-03-19 | 6.179 | 4,933,990 | +8,011 | 0.04% | 30,487,047 |
| 2015-03-20 | 2015-03-18 | 6.191 | 4,925,979 | -6,409 | 0.04% | 30,499,037 |
| 2015-03-12 | 2015-03-10 | 6.229 | 4,932,388 | +38,453 | 0.04% | 30,723,429 |
| 2015-03-11 | 2015-03-09 | 6.216 | 4,893,935 | +2,403 | 0.04% | 30,422,818 |
| 2015-03-10 | 2015-03-06 | 6.566 | 4,891,532 | +40,055 | 0.04% | 32,117,560 |
| 2015-03-09 | 2015-03-05 | 6.828 | 4,851,477 | +12,017 | 0.04% | 33,126,321 |
| 2015-03-06 | 2015-03-04 | 6.915 | 4,839,460 | -24,033 | 0.04% | 33,467,138 |
| 2015-03-05 | 2015-03-03 | 6.803 | 4,863,493 | +51,270 | 0.04% | 33,086,947 |
| 2015-03-03 | 2015-02-27 | 7.040 | 4,812,223 | -8,011 | 0.04% | 33,879,481 |
| 2015-02-27 | 2015-02-25 | 7.178 | 4,820,234 | +13,619 | 0.04% | 34,597,751 |
| 2015-02-23 | 2015-02-16 | 7.465 | 4,806,615 | -11,216 | 0.04% | 35,879,999 |
| 2015-02-17 | 2015-02-13 | 7.352 | 4,817,831 | -12,817 | 0.04% | 35,422,463 |
| 2015-02-16 | 2015-02-12 | 7.452 | 4,830,648 | -3,205 | 0.04% | 35,999,098 |
| 2015-02-13 | 2015-02-11 | 7.415 | 4,833,853 | -12,817 | 0.04% | 35,841,963 |
| 2015-02-12 | 2015-02-10 | 7.477 | 4,846,670 | -8,011 | 0.04% | 36,239,498 |
| 2015-02-11 | 2015-02-09 | 7.402 | 4,854,681 | -4,006 | 0.04% | 35,935,798 |
| 2015-02-10 | 2015-02-06 | 7.340 | 4,858,687 | -11,215 | 0.04% | 35,662,202 |
| 2015-02-09 | 2015-02-05 | 6.828 | 4,869,902 | -23,232 | 0.04% | 33,252,128 |
| 2015-02-06 | 2015-02-04 | 6.703 | 4,893,134 | -4,807 | 0.04% | 32,799,959 |
| 2015-02-05 | 2015-02-03 | 6.728 | 4,897,941 | -16,823 | 0.04% | 32,954,461 |
| 2015-02-04 | 2015-02-02 | 6.491 | 4,914,764 | -1,602 | 0.04% | 31,902,000 |
| 2015-02-03 | 2015-01-30 | 6.541 | 4,916,366 | +1,602 | 0.04% | 32,157,879 |
| 2015-02-02 | 2015-01-29 | 6.479 | 4,914,764 | -4,005 | 0.04% | 31,840,650 |
| 2015-01-30 | 2015-01-28 | 6.678 | 4,918,769 | -18,426 | 0.04% | 32,848,997 |
| 2015-01-28 | 2015-01-26 | 6.479 | 4,937,195 | -8,011 | 0.04% | 31,985,971 |
| 2015-01-27 | 2015-01-23 | 6.728 | 4,945,206 | -12,818 | 0.04% | 33,272,471 |
| 2015-01-23 | 2015-01-21 | 6.416 | 4,958,024 | -8,011 | 0.04% | 31,811,463 |
| 2015-01-22 | 2015-01-20 | 6.017 | 4,966,035 | +4,006 | 0.04% | 29,879,183 |
| 2015-01-21 | 2015-01-19 | 6.029 | 4,962,029 | -14,420 | 0.04% | 29,917,020 |
| 2015-01-19 | 2015-01-15 | 6.229 | 4,976,449 | +8,011 | 0.04% | 30,997,881 |
| 2015-01-16 | 2015-01-14 | 6.454 | 4,968,438 | -12,016 | 0.04% | 32,064,341 |
| 2015-01-14 | 2015-01-12 | 6.566 | 4,980,454 | -4,006 | 0.04% | 32,701,418 |
| 2015-01-13 | 2015-01-09 | 6.678 | 4,984,460 | +9,613 | 0.04% | 33,287,701 |
| 2015-01-12 | 2015-01-08 | 6.691 | 4,974,847 | -9,613 | 0.04% | 33,285,602 |
| 2015-01-07 | 2015-01-05 | 6.516 | 4,984,460 | -10,414 | 0.04% | 32,478,841 |
| 2015-01-06 | 2015-01-02 | 6.491 | 4,994,874 | +9,613 | 0.04% | 32,421,999 |
| 2015-01-02 | 2014-12-29 | 6.366 | 4,985,261 | +2,403 | 0.04% | 31,737,300 |
| 2014-12-23 | 2014-12-19 | 5.929 | 4,982,858 | +16,022 | 0.04% | 29,545,002 |
| 2014-12-22 | 2014-12-18 | 5.929 | 4,966,836 | -174,640 | 0.04% | 29,450,002 |
| 2014-12-19 | 2014-12-17 | 5.505 | 5,141,476 | -86,519 | 0.04% | 28,303,380 |
| 2014-12-18 | 2014-12-16 | 5.767 | 5,227,995 | +8,011 | 0.04% | 30,150,120 |
| 2014-12-17 | 2014-12-15 | 6.067 | 5,219,984 | +7,210 | 0.04% | 31,667,760 |
| 2014-12-16 | 2014-12-12 | 6.354 | 5,212,774 | -16,022 | 0.04% | 33,120,629 |
| 2014-12-10 | 2014-12-08 | 6.990 | 5,228,796 | -10,414 | 0.04% | 36,551,199 |
| 2014-12-09 | 2014-12-05 | 6.990 | 5,239,210 | -8,813 | 0.04% | 36,623,997 |
| 2014-12-05 | 2014-12-03 | 6.990 | 5,248,023 | -22,430 | 0.04% | 36,685,603 |
| 2014-12-04 | 2014-12-02 | 6.990 | 5,270,453 | -28,840 | 0.04% | 36,842,397 |
| 2014-12-02 | 2014-11-28 | 7.265 | 5,299,293 | -103,342 | 0.04% | 38,499,299 |
| 2014-12-01 | 2014-11-27 | 7.689 | 5,402,635 | -36,050 | 0.04% | 41,543,037 |
| 2014-11-28 | 2014-11-26 | 7.714 | 5,438,685 | +5,608 | 0.04% | 41,956,020 |
| 2014-11-27 | 2014-11-25 | 7.490 | 5,433,077 | -14,420 | 0.04% | 40,691,998 |
| 2014-11-26 | 2014-11-24 | 7.502 | 5,447,497 | -63,287 | 0.04% | 40,867,999 |
| 2014-11-25 | 2014-11-21 | 7.253 | 5,510,784 | -100,138 | 0.05% | 39,966,988 |
| 2014-11-24 | 2014-11-20 | 6.903 | 5,610,922 | +3,204 | 0.05% | 38,732,120 |
| 2014-11-21 | 2014-11-19 | 6.653 | 5,607,718 | -10,414 | 0.05% | 37,310,002 |
| 2014-11-20 | 2014-11-18 | 6.703 | 5,618,132 | -28,039 | 0.05% | 37,659,810 |
| 2014-11-19 | 2014-11-17 | 6.516 | 5,646,171 | -141,795 | 0.05% | 36,790,563 |
| 2014-11-18 | 2014-11-14 | 5.929 | 5,787,966 | -47,265 | 0.05% | 34,318,752 |
| 2014-11-17 | 2014-11-13 | 5.555 | 5,835,231 | -801 | 0.05% | 32,413,801 |
| 2014-11-14 | 2014-11-12 | 5.430 | 5,836,032 | -8,812 | 0.05% | 31,689,751 |
| 2014-11-13 | 2014-11-11 | 5.380 | 5,844,844 | +8,011 | 0.05% | 31,445,760 |
| 2014-11-12 | 2014-11-10 | 5.492 | 5,836,833 | -40,856 | 0.05% | 32,058,400 |
| 2014-11-10 | 2014-11-06 | 5.218 | 5,877,689 | +4,005 | 0.05% | 30,668,659 |
| 2014-11-07 | 2014-11-05 | 5.442 | 5,873,684 | +8,011 | 0.05% | 31,967,522 |
| 2014-11-06 | 2014-11-04 | 5.592 | 5,865,673 | -52,071 | 0.05% | 32,802,562 |
| 2014-11-05 | 2014-11-03 | 5.318 | 5,917,744 | +19,226 | 0.05% | 31,468,618 |
| 2014-11-04 | 2014-10-31 | 5.318 | 5,898,518 | +8,011 | 0.05% | 31,366,381 |
| 2014-10-31 | 2014-10-29 | 5.368 | 5,890,507 | -32,044 | 0.05% | 31,617,901 |
| 2014-10-30 | 2014-10-28 | 5.243 | 5,922,551 | -17,624 | 0.05% | 31,050,600 |
| 2014-10-29 | 2014-10-27 | 5.130 | 5,940,175 | -28,039 | 0.05% | 30,475,649 |
| 2014-10-27 | 2014-10-23 | 5.305 | 5,968,214 | -10,414 | 0.05% | 31,662,501 |
| 2014-10-22 | 2014-10-20 | 4.968 | 5,978,628 | -16,022 | 0.05% | 29,702,739 |
| 2014-10-17 | 2014-10-15 | 4.918 | 5,994,650 | +801 | 0.05% | 29,483,019 |
| 2014-10-14 | 2014-10-10 | 5.056 | 5,993,849 | +24,033 | 0.05% | 30,302,100 |
| 2014-10-13 | 2014-10-09 | 5.105 | 5,969,816 | +28,039 | 0.05% | 30,478,680 |
| 2014-10-07 | 2014-10-03 | 5.305 | 5,941,777 | -8,011 | 0.05% | 31,522,248 |
| 2014-10-03 | 2014-09-29 | 5.205 | 5,949,788 | -35,249 | 0.05% | 30,970,588 |
| 2014-09-30 | 2014-09-26 | 5.318 | 5,985,037 | +12,017 | 0.05% | 31,826,460 |
| 2014-09-29 | 2014-09-25 | 5.405 | 5,973,020 | -16,022 | 0.05% | 32,284,478 |
| 2014-09-26 | 2014-09-24 | 5.180 | 5,989,042 | +160,220 | 0.05% | 31,025,398 |
| 2014-09-25 | 2014-09-23 | 5.268 | 5,828,822 | +89,724 | 0.05% | 30,704,720 |
| 2014-09-24 | 2014-09-22 | 5.730 | 5,739,098 | +24,033 | 0.05% | 32,882,757 |
| 2014-09-23 | 2014-09-19 | 5.917 | 5,715,065 | -225,110 | 0.05% | 33,815,158 |
| 2014-09-22 | 2014-09-18 | 5.742 | 5,940,175 | +801 | 0.05% | 34,108,999 |
| 2014-09-19 | 2014-09-17 | 5.767 | 5,939,374 | -207,486 | 0.05% | 34,252,679 |
| 2014-09-18 | 2014-09-16 | 5.642 | 6,146,860 | +15,221 | 0.05% | 34,681,962 |
| 2014-09-17 | 2014-09-15 | 5.755 | 6,131,639 | +8,011 | 0.05% | 35,284,942 |
| 2014-09-16 | 2014-09-12 | 5.942 | 6,123,628 | +55,276 | 0.05% | 36,385,442 |
| 2014-09-15 | 2014-09-11 | 5.780 | 6,068,352 | -41,657 | 0.05% | 35,072,252 |
| 2014-09-12 | 2014-09-10 | 5.605 | 6,110,009 | -16,823 | 0.05% | 34,245,230 |
| 2014-09-11 | 2014-09-08 | 5.430 | 6,126,832 | -22,431 | 0.05% | 33,268,800 |
| 2014-09-10 | 2014-09-05 | 5.355 | 6,149,263 | -40,856 | 0.05% | 32,930,040 |
| 2014-09-08 | 2014-09-04 | 5.218 | 6,190,119 | -52,072 | 0.05% | 32,298,859 |
| 2014-09-04 | 2014-09-02 | 4.956 | 6,242,191 | -2,403 | 0.05% | 30,934,241 |
| 2014-09-03 | 2014-09-01 | 4.956 | 6,244,594 | -4,807 | 0.05% | 30,946,149 |
| 2014-09-02 | 2014-08-29 | 4.968 | 6,249,401 | +25,636 | 0.05% | 31,047,981 |
| 2014-09-01 | 2014-08-28 | 5.118 | 6,223,765 | -36,050 | 0.05% | 31,852,897 |
| 2014-08-28 | 2014-08-26 | 4.956 | 6,259,815 | -11,216 | 0.05% | 31,021,579 |
| 2014-08-26 | 2014-08-22 | 4.968 | 6,271,031 | -4,806 | 0.05% | 31,155,442 |
| 2014-08-25 | 2014-08-21 | 5.056 | 6,275,837 | -32,044 | 0.05% | 31,727,699 |
| 2014-08-22 | 2014-08-20 | 5.068 | 6,307,881 | -17,625 | 0.05% | 31,968,439 |
| 2014-08-21 | 2014-08-19 | 5.056 | 6,325,506 | +6,409 | 0.05% | 31,978,802 |
| 2014-08-20 | 2014-08-18 | 5.031 | 6,319,097 | +801 | 0.05% | 31,788,642 |
| 2014-08-19 | 2014-08-15 | 5.105 | 6,318,296 | -1,602 | 0.05% | 32,257,832 |
| 2014-08-18 | 2014-08-14 | 5.068 | 6,319,898 | +2,404 | 0.05% | 32,029,341 |
| 2014-08-15 | 2014-08-13 | 5.093 | 6,317,494 | -6,409 | 0.05% | 32,174,878 |
| 2014-08-14 | 2014-08-12 | 5.118 | 6,323,903 | -8,812 | 0.05% | 32,365,398 |
| 2014-08-13 | 2014-08-11 | 5.018 | 6,332,715 | -8,011 | 0.05% | 31,778,098 |
| 2014-08-12 | 2014-08-08 | 4.931 | 6,340,726 | -22,431 | 0.05% | 31,264,248 |
| 2014-08-08 | 2014-08-06 | 5.143 | 6,363,157 | -40,055 | 0.05% | 32,725,158 |
| 2014-08-05 | 2014-08-01 | 4.981 | 6,403,212 | -49,669 | 0.05% | 31,892,068 |
| 2014-08-04 | 2014-07-31 | 5.168 | 6,452,881 | -4,005 | 0.05% | 33,347,701 |
| 2014-08-01 | 2014-07-30 | 5.080 | 6,456,886 | -25,636 | 0.05% | 32,804,198 |
| 2014-07-31 | 2014-07-29 | 5.043 | 6,482,522 | -24,033 | 0.05% | 32,691,682 |
| 2014-07-30 | 2014-07-28 | 5.056 | 6,506,555 | +20,028 | 0.05% | 32,894,102 |
| 2014-07-29 | 2014-07-25 | 4.993 | 6,486,527 | +3,204 | 0.05% | 32,387,999 |
| 2014-07-28 | 2014-07-24 | 4.781 | 6,483,323 | -34,447 | 0.05% | 30,996,191 |
| 2014-07-23 | 2014-07-21 | 4.706 | 6,517,770 | -40,055 | 0.05% | 30,672,719 |
| 2014-07-22 | 2014-07-18 | 4.631 | 6,557,825 | +4,005 | 0.05% | 30,370,059 |
| 2014-07-21 | 2014-07-17 | 4.768 | 6,553,820 | -20,027 | 0.05% | 31,251,421 |
| 2014-07-18 | 2014-07-16 | 4.768 | 6,573,847 | -17,625 | 0.05% | 31,346,919 |
| 2014-07-16 | 2014-07-14 | 4.544 | 6,591,472 | -4,806 | 0.05% | 29,949,922 |
| 2014-07-14 | 2014-07-10 | 4.619 | 6,596,278 | +7,210 | 0.05% | 30,465,799 |
| 2014-07-11 | 2014-07-09 | 4.644 | 6,589,068 | -4,006 | 0.05% | 30,596,999 |
| 2014-07-09 | 2014-07-07 | 4.619 | 6,593,074 | -801 | 0.05% | 30,451,001 |
| 2014-07-08 | 2014-07-04 | 4.694 | 6,593,875 | -3,204 | 0.05% | 30,948,561 |
| 2014-07-07 | 2014-07-03 | 4.619 | 6,597,079 | +3,204 | 0.05% | 30,469,499 |
| 2014-07-04 | 2014-07-02 | 4.531 | 6,593,875 | -3,204 | 0.05% | 29,878,531 |
| 2014-07-03 | 2014-06-30 | 4.381 | 6,597,079 | -1,602 | 0.05% | 28,904,849 |
| 2014-07-02 | 2014-06-27 | 4.444 | 6,598,681 | -7,210 | 0.05% | 29,323,718 |
| 2014-06-30 | 2014-06-26 | 4.506 | 6,605,891 | +4,005 | 0.05% | 29,768,058 |
| 2014-06-26 | 2014-06-24 | 4.656 | 6,601,886 | -22,431 | 0.05% | 30,738,931 |
| 2014-06-25 | 2014-06-23 | 4.669 | 6,624,317 | -13,618 | 0.05% | 30,926,061 |
| 2014-06-24 | 2014-06-20 | 4.718 | 6,637,935 | -36,050 | 0.05% | 31,321,078 |
| 2014-06-23 | 2014-06-19 | 4.718 | 6,673,985 | -12,017 | 0.05% | 31,491,179 |
| 2014-06-20 | 2014-06-18 | 4.606 | 6,686,002 | -12,016 | 0.05% | 30,796,742 |
| 2014-06-18 | 2014-06-16 | 4.606 | 6,698,018 | +4,806 | 0.06% | 30,852,089 |
| 2014-06-17 | 2014-06-13 | 4.756 | 6,693,212 | +3,205 | 0.05% | 31,832,552 |
| 2014-06-16 | 2014-06-12 | 4.731 | 6,690,007 | -8,011 | 0.05% | 31,650,289 |
| 2014-06-13 | 2014-06-11 | 4.756 | 6,698,018 | -8,011 | 0.06% | 31,855,409 |
| 2014-06-12 | 2014-06-10 | 4.531 | 6,706,029 | -8,011 | 0.06% | 30,386,729 |
| 2014-06-11 | 2014-06-09 | 4.444 | 6,714,040 | -8,011 | 0.06% | 29,836,359 |
| 2014-06-05 | 2014-06-03 | 4.244 | 6,722,051 | +10,414 | 0.06% | 28,529,399 |
| 2014-06-04 | 2014-05-30 | 4.119 | 6,711,637 | -4,005 | 0.06% | 27,647,400 |
| 2014-05-26 | 2014-05-22 | 4.032 | 6,715,642 | -802 | 0.06% | 27,077,088 |
| 2014-05-23 | 2014-05-21 | 4.057 | 6,716,444 | -2,403 | 0.06% | 27,248,002 |
| 2014-05-21 | 2014-05-19 | 4.182 | 6,718,847 | -4,005 | 0.06% | 28,096,451 |
| 2014-05-19 | 2014-05-15 | 4.431 | 6,722,852 | -18,426 | 0.06% | 29,791,598 |
| 2014-05-16 | 2014-05-14 | 4.394 | 6,741,278 | -4,806 | 0.06% | 29,620,801 |
| 2014-05-15 | 2014-05-13 | 4.394 | 6,746,084 | -4,006 | 0.06% | 29,641,919 |
| 2014-05-14 | 2014-05-12 | 4.369 | 6,750,090 | -8,812 | 0.06% | 29,491,001 |
| 2014-05-13 | 2014-05-09 | 4.344 | 6,758,902 | -801 | 0.06% | 29,360,760 |
| 2014-05-08 | 2014-05-05 | 4.307 | 6,759,703 | -8,011 | 0.06% | 29,111,100 |
| 2014-05-07 | 2014-05-02 | 4.419 | 6,767,714 | -44,862 | 0.06% | 29,905,920 |
| 2014-05-05 | 2014-04-30 | 4.257 | 6,812,576 | -12,817 | 0.06% | 28,998,641 |
| 2014-05-02 | 2014-04-29 | 4.394 | 6,825,393 | -24,034 | 0.06% | 29,990,398 |
| 2014-04-30 | 2014-04-28 | 4.319 | 6,849,427 | -16,022 | 0.06% | 29,583,002 |
| 2014-04-29 | 2014-04-25 | 4.394 | 6,865,449 | -26,436 | 0.06% | 30,166,402 |
| 2014-04-28 | 2014-04-24 | 4.406 | 6,891,885 | -86,519 | 0.06% | 30,368,590 |
| 2014-04-25 | 2014-04-23 | 4.269 | 6,978,404 | -82,514 | 0.06% | 29,791,620 |
| 2014-04-24 | 2014-04-22 | 4.244 | 7,060,918 | -801 | 0.06% | 29,967,602 |
| 2014-04-23 | 2014-04-17 | 4.182 | 7,061,719 | +24,033 | 0.06% | 29,530,251 |
| 2014-04-17 | 2014-04-15 | 4.007 | 7,037,686 | -24,033 | 0.06% | 28,199,851 |
| 2014-04-16 | 2014-04-14 | 3.807 | 7,061,719 | -40,856 | 0.06% | 26,885,751 |
| 2014-04-15 | 2014-04-11 | 4.194 | 7,102,575 | -11,215 | 0.06% | 29,789,760 |
| 2014-04-14 | 2014-04-10 | 4.094 | 7,113,790 | -164,226 | 0.06% | 29,126,398 |
| 2014-04-11 | 2014-04-09 | 3.645 | 7,278,016 | -105,746 | 0.06% | 26,528,199 |
| 2014-04-10 | 2014-04-08 | 3.420 | 7,383,762 | +8,011 | 0.06% | 25,254,580 |
| 2014-04-08 | 2014-04-04 | 3.545 | 7,375,751 | -7,210 | 0.06% | 26,147,880 |
| 2014-04-07 | 2014-04-03 | 3.620 | 7,382,961 | -24,033 | 0.06% | 26,726,401 |
| 2014-04-04 | 2014-04-02 | 3.632 | 7,406,994 | +8,812 | 0.06% | 26,905,860 |
| 2014-04-03 | 2014-04-01 | 3.445 | 7,398,182 | -801 | 0.06% | 25,488,601 |
| 2014-04-01 | 2014-03-28 | 3.495 | 7,398,983 | -71,298 | 0.06% | 25,860,800 |
| 2014-03-31 | 2014-03-27 | 3.395 | 7,470,281 | -2,403 | 0.06% | 25,364,000 |
| 2014-03-28 | 2014-03-26 | 3.345 | 7,472,684 | -11,216 | 0.06% | 24,999,039 |
| 2014-03-26 | 2014-03-24 | 3.320 | 7,483,900 | -4,806 | 0.06% | 24,849,721 |
| 2014-03-25 | 2014-03-21 | 3.370 | 7,488,706 | -9,614 | 0.06% | 25,239,599 |
| 2014-03-24 | 2014-03-20 | 3.295 | 7,498,320 | -9,613 | 0.06% | 24,710,401 |
| 2014-03-21 | 2014-03-19 | 3.246 | 7,507,933 | -111,353 | 0.06% | 24,367,201 |
| 2014-03-20 | 2014-03-18 | 3.146 | 7,619,286 | -12,017 | 0.06% | 23,967,720 |
| 2014-03-18 | 2014-03-14 | 2.871 | 7,631,303 | +34,448 | 0.06% | 21,909,801 |
| 2014-03-17 | 2014-03-13 | 2.946 | 7,596,855 | -801 | 0.06% | 22,379,879 |
| 2014-03-13 | 2014-03-11 | 3.158 | 7,597,656 | +16,022 | 0.06% | 23,994,519 |
| 2014-03-12 | 2014-03-10 | 3.133 | 7,581,634 | +8,011 | 0.06% | 23,754,639 |
| 2014-03-11 | 2014-03-07 | 3.370 | 7,573,623 | -27,238 | 0.06% | 25,525,799 |
| 2014-03-10 | 2014-03-06 | 3.458 | 7,600,861 | -20,027 | 0.06% | 26,281,761 |
| 2014-03-07 | 2014-03-05 | 3.295 | 7,620,888 | -3,205 | 0.06% | 25,114,319 |
| 2014-03-06 | 2014-03-04 | 3.308 | 7,624,093 | -239,529 | 0.06% | 25,220,051 |
| 2014-03-05 | 2014-03-03 | 3.208 | 7,863,622 | -6,409 | 0.06% | 25,227,119 |
| 2014-03-03 | 2014-02-27 | 3.345 | 7,870,031 | +3,204 | 0.06% | 26,328,319 |
| 2014-02-28 | 2014-02-26 | 3.383 | 7,866,827 | -8,011 | 0.06% | 26,612,201 |
| 2014-02-27 | 2014-02-25 | 3.333 | 7,874,838 | -24,834 | 0.06% | 26,246,101 |
| 2014-02-26 | 2014-02-24 | 3.370 | 7,899,672 | -8,011 | 0.06% | 26,624,700 |
| 2014-02-24 | 2014-02-20 | 3.483 | 7,907,683 | +16,022 | 0.06% | 27,540,090 |
| 2014-02-21 | 2014-02-19 | 3.558 | 7,891,661 | -76,105 | 0.06% | 28,075,350 |
| 2014-02-20 | 2014-02-18 | 3.545 | 7,967,766 | -83,314 | 0.07% | 28,246,641 |
| 2014-02-19 | 2014-02-17 | 3.595 | 8,051,080 | -20,028 | 0.07% | 28,943,999 |
| 2014-02-18 | 2014-02-14 | 3.533 | 8,071,108 | -315,634 | 0.07% | 28,512,250 |
| 2014-02-14 | 2014-02-12 | 3.433 | 8,386,742 | +19,226 | 0.07% | 28,789,749 |
| 2014-02-11 | 2014-02-07 | 3.458 | 8,367,516 | -64,889 | 0.07% | 28,932,651 |
| 2014-02-07 | 2014-02-05 | 3.345 | 8,432,405 | -27,238 | 0.07% | 28,209,680 |
| 2014-02-06 | 2014-02-04 | 3.333 | 8,459,643 | -2,403 | 0.07% | 28,195,201 |
| 2014-02-05 | 2014-01-30 | 3.420 | 8,462,046 | +8,011 | 0.07% | 28,942,620 |
| 2014-01-29 | 2014-01-27 | 3.483 | 8,454,035 | -83,315 | 0.07% | 29,442,870 |
| 2014-01-28 | 2014-01-24 | 3.533 | 8,537,350 | -28,038 | 0.07% | 30,159,312 |
| 2014-01-27 | 2014-01-23 | 3.370 | 8,565,388 | -16,022 | 0.07% | 28,868,399 |
| 2014-01-24 | 2014-01-22 | 3.483 | 8,581,410 | -83,315 | 0.07% | 29,886,479 |
| 2014-01-23 | 2014-01-21 | 3.420 | 8,664,725 | -76,105 | 0.07% | 29,635,840 |
| 2014-01-22 | 2014-01-20 | 3.096 | 8,740,830 | +1,603 | 0.07% | 27,059,281 |
| 2014-01-21 | 2014-01-17 | 3.096 | 8,739,227 | +161,822 | 0.07% | 27,054,319 |
| 2014-01-20 | 2014-01-16 | 2.996 | 8,577,405 | +8,812 | 0.07% | 25,696,801 |
| 2014-01-16 | 2014-01-14 | 2.908 | 8,568,593 | -50,469 | 0.07% | 24,921,681 |
| 2014-01-13 | 2014-01-09 | 3.046 | 8,619,062 | -121,768 | 0.07% | 26,251,960 |
| 2014-01-09 | 2014-01-07 | 2.821 | 8,740,830 | -8,011 | 0.07% | 24,658,861 |
| 2014-01-08 | 2014-01-06 | 2.834 | 8,748,841 | -4,806 | 0.07% | 24,790,671 |
| 2014-01-07 | 2014-01-03 | 2.871 | 8,753,647 | -4,006 | 0.07% | 25,132,099 |
| 2014-01-06 | 2014-01-02 | 2.896 | 8,757,653 | -18,425 | 0.07% | 25,362,241 |
| 2014-01-03 | 2013-12-31 | 2.871 | 8,776,078 | -18,425 | 0.07% | 25,196,500 |
| 2013-12-30 | 2013-12-24 | 2.896 | 8,794,503 | -4,807 | 0.07% | 25,468,959 |
| 2013-12-23 | 2013-12-19 | 2.871 | 8,799,310 | -13,619 | 0.07% | 25,263,200 |
| 2013-12-20 | 2013-12-18 | 2.884 | 8,812,929 | -37,652 | 0.07% | 25,412,310 |
| 2013-12-18 | 2013-12-16 | 2.871 | 8,850,581 | +16,022 | 0.07% | 25,410,401 |
| 2013-12-16 | 2013-12-12 | 2.896 | 8,834,559 | -40,856 | 0.07% | 25,584,961 |
| 2013-12-13 | 2013-12-11 | 2.871 | 8,875,415 | -8,812 | 0.07% | 25,481,700 |
| 2013-12-11 | 2013-12-09 | 2.834 | 8,884,227 | -8,812 | 0.07% | 25,174,300 |
| 2013-12-09 | 2013-12-05 | 2.871 | 8,893,039 | +15,221 | 0.07% | 25,532,300 |
| 2013-12-06 | 2013-12-04 | 2.884 | 8,877,818 | +801 | 0.07% | 25,599,420 |
| 2013-12-05 | 2013-12-03 | 2.859 | 8,877,017 | +12,016 | 0.07% | 25,375,490 |
| 2013-12-04 | 2013-12-02 | 2.908 | 8,865,001 | -2,403 | 0.07% | 25,783,781 |
| 2013-12-03 | 2013-11-29 | 2.884 | 8,867,404 | -8,011 | 0.07% | 25,569,391 |
| 2013-11-28 | 2013-11-26 | 2.884 | 8,875,415 | -24,033 | 0.07% | 25,592,490 |
| 2013-11-27 | 2013-11-25 | 3.008 | 8,899,448 | -6,409 | 0.07% | 26,772,690 |
| 2013-11-26 | 2013-11-22 | 2.734 | 8,905,857 | -10,414 | 0.07% | 24,346,231 |
| 2013-11-25 | 2013-11-21 | 2.796 | 8,916,271 | -196,270 | 0.07% | 24,931,200 |
| 2013-11-22 | 2013-11-20 | 2.734 | 9,112,541 | -74,503 | 0.07% | 24,911,249 |
| 2013-11-21 | 2013-11-19 | 2.746 | 9,187,044 | -12,817 | 0.08% | 25,229,601 |
| 2013-11-20 | 2013-11-18 | 2.734 | 9,199,861 | +26,436 | 0.08% | 25,149,959 |
| 2013-11-19 | 2013-11-15 | 2.746 | 9,173,425 | +34,447 | 0.08% | 25,192,200 |
| 2013-11-18 | 2013-11-14 | 2.746 | 9,138,978 | +1,603 | 0.08% | 25,097,601 |
| 2013-11-15 | 2013-11-13 | 2.759 | 9,137,375 | +116,160 | 0.08% | 25,207,259 |
| 2013-11-14 | 2013-11-12 | 2.809 | 9,021,215 | +88,121 | 0.07% | 25,337,249 |
| 2013-11-13 | 2013-11-11 | 2.846 | 8,933,094 | +12,016 | 0.07% | 25,424,279 |
| 2013-11-07 | 2013-11-05 | 2.983 | 8,921,078 | -801 | 0.07% | 26,615,041 |
| 2013-11-06 | 2013-11-04 | 2.996 | 8,921,879 | -11,215 | 0.07% | 26,728,801 |
| 2013-11-05 | 2013-11-01 | 2.958 | 8,933,094 | -24,033 | 0.07% | 26,427,869 |
| 2013-11-04 | 2013-10-31 | 2.958 | 8,957,127 | +12,817 | 0.07% | 26,498,969 |
| 2013-11-01 | 2013-10-30 | 2.983 | 8,944,310 | +84,116 | 0.07% | 26,684,351 |
| 2013-10-31 | 2013-10-29 | 2.958 | 8,860,194 | +16,022 | 0.07% | 26,212,200 |
| 2013-10-29 | 2013-10-25 | 2.971 | 8,844,172 | -12,817 | 0.07% | 26,275,200 |
| 2013-10-28 | 2013-10-24 | 2.996 | 8,856,989 | +32,044 | 0.07% | 26,534,399 |
| 2013-10-25 | 2013-10-23 | 3.021 | 8,824,945 | -217,099 | 0.07% | 26,658,719 |
| 2013-10-24 | 2013-10-22 | 2.971 | 9,042,044 | -8,011 | 0.07% | 26,863,060 |
| 2013-10-23 | 2013-10-21 | 3.046 | 9,050,055 | -4,807 | 0.07% | 27,564,679 |
| 2013-10-21 | 2013-10-17 | 2.884 | 9,054,862 | -40,055 | 0.07% | 26,109,931 |
| 2013-10-18 | 2013-10-16 | 2.871 | 9,094,917 | -80,110 | 0.07% | 26,111,900 |
| 2013-10-17 | 2013-10-15 | 2.871 | 9,175,027 | -20,829 | 0.08% | 26,341,899 |
| 2013-10-15 | 2013-10-10 | 2.871 | 9,195,856 | +72,099 | 0.08% | 26,401,700 |
| 2013-10-11 | 2013-10-09 | 2.921 | 9,123,757 | +66,492 | 0.07% | 26,650,261 |
| 2013-10-10 | 2013-10-08 | 2.958 | 9,057,265 | +35,248 | 0.07% | 26,795,220 |
| 2013-10-09 | 2013-10-07 | 2.983 | 9,022,017 | -8,011 | 0.07% | 26,916,181 |
| 2013-10-08 | 2013-10-04 | 2.983 | 9,030,028 | +43,260 | 0.07% | 26,940,081 |
| 2013-10-07 | 2013-10-03 | 3.046 | 8,986,768 | +40,055 | 0.07% | 27,371,920 |
| 2013-10-04 | 2013-10-02 | 2.921 | 8,946,713 | +4,006 | 0.07% | 26,133,120 |
| 2013-10-03 | 2013-09-30 | 2.971 | 8,942,707 | -80,111 | 0.07% | 26,567,939 |
| 2013-10-02 | 2013-09-27 | 2.908 | 9,022,818 | -42,458 | 0.07% | 26,242,791 |
| 2013-09-30 | 2013-09-26 | 2.871 | 9,065,276 | -3,205 | 0.07% | 26,026,800 |
| 2013-09-27 | 2013-09-25 | 2.859 | 9,068,481 | +7,210 | 0.07% | 25,922,801 |
| 2013-09-26 | 2013-09-24 | 2.896 | 9,061,271 | -28,839 | 0.07% | 26,241,521 |
| 2013-09-24 | 2013-09-19 | 2.834 | 9,090,110 | +26,436 | 0.07% | 25,757,689 |
| 2013-09-19 | 2013-09-17 | 2.933 | 9,063,674 | +7,210 | 0.07% | 26,587,900 |
| 2013-09-18 | 2013-09-16 | 2.958 | 9,056,464 | +32,044 | 0.07% | 26,792,850 |
| 2013-09-17 | 2013-09-13 | 2.921 | 9,024,420 | +22,431 | 0.07% | 26,360,100 |
| 2013-09-16 | 2013-09-12 | 3.033 | 9,001,989 | +78,508 | 0.07% | 27,305,910 |
| 2013-09-13 | 2013-09-11 | 3.033 | 8,923,481 | -5,608 | 0.07% | 27,067,770 |
| 2013-09-12 | 2013-09-10 | 2.983 | 8,929,089 | +35,249 | 0.07% | 26,638,941 |
| 2013-09-11 | 2013-09-09 | 2.871 | 8,893,840 | +131,381 | 0.07% | 25,534,599 |
| 2013-09-10 | 2013-09-06 | 2.796 | 8,762,459 | +20,828 | 0.07% | 24,501,119 |
| 2013-09-09 | 2013-09-05 | 2.834 | 8,741,631 | +4,807 | 0.07% | 24,770,241 |
| 2013-09-06 | 2013-09-04 | 2.796 | 8,736,824 | +2,403 | 0.07% | 24,429,440 |
| 2013-09-05 | 2013-09-03 | 2.821 | 8,734,421 | -43,259 | 0.07% | 24,640,781 |
| 2013-09-04 | 2013-09-02 | 2.821 | 8,777,680 | +24,033 | 0.07% | 24,762,819 |
| 2013-09-03 | 2013-08-30 | 2.821 | 8,753,647 | +144,198 | 0.07% | 24,695,019 |
| 2013-09-02 | 2013-08-29 | 2.971 | 8,609,449 | -16,022 | 0.07% | 25,577,861 |
| 2013-08-30 | 2013-08-28 | 2.996 | 8,625,471 | +20,028 | 0.07% | 25,840,800 |
| 2013-08-29 | 2013-08-27 | 3.033 | 8,605,443 | +8,011 | 0.07% | 26,103,059 |
| 2013-08-28 | 2013-08-26 | 3.071 | 8,597,432 | -13,619 | 0.07% | 26,400,719 |
| 2013-08-27 | 2013-08-23 | 3.083 | 8,611,051 | -11,215 | 0.07% | 26,550,030 |
| 2013-08-23 | 2013-08-21 | 3.008 | 8,622,266 | +8,011 | 0.07% | 25,938,829 |
| 2013-08-22 | 2013-08-20 | 3.008 | 8,614,255 | +158,618 | 0.07% | 25,914,729 |
| 2013-08-21 | 2013-08-19 | 3.071 | 8,455,637 | +197,071 | 0.07% | 25,965,300 |
| 2013-08-20 | 2013-08-16 | 3.046 | 8,258,566 | +147,403 | 0.07% | 25,153,960 |
| 2013-08-19 | 2013-08-15 | 3.171 | 8,111,163 | +39,254 | 0.07% | 25,717,500 |
| 2013-08-16 | 2013-08-13 | 3.246 | 8,071,909 | +50,469 | 0.07% | 26,197,600 |
| 2013-08-15 | 2013-08-12 | 3.208 | 8,021,440 | +4,006 | 0.07% | 25,733,411 |
| 2013-08-13 | 2013-08-09 | 3.171 | 8,017,434 | +36,050 | 0.07% | 25,420,320 |
| 2013-08-12 | 2013-08-08 | 3.171 | 7,981,384 | +47,265 | 0.07% | 25,306,019 |
| 2013-08-09 | 2013-08-07 | 3.208 | 7,934,119 | +16,022 | 0.07% | 25,453,279 |
| 2013-08-08 | 2013-08-06 | 3.270 | 7,918,097 | +24,834 | 0.07% | 25,896,079 |
| 2013-08-07 | 2013-08-05 | 3.345 | 7,893,263 | +29,641 | 0.06% | 26,406,040 |
| 2013-08-05 | 2013-08-01 | 3.370 | 7,863,622 | -4,006 | 0.06% | 26,503,199 |
| 2013-08-02 | 2013-07-31 | 3.308 | 7,867,628 | -32,044 | 0.06% | 26,025,650 |
| 2013-08-01 | 2013-07-30 | 3.295 | 7,899,672 | -4,005 | 0.06% | 26,033,040 |
| 2013-07-31 | 2013-07-29 | 3.308 | 7,903,677 | +78,508 | 0.06% | 26,144,898 |
| 2013-07-30 | 2013-07-26 | 3.483 | 7,825,169 | +45,662 | 0.06% | 27,252,718 |
| 2013-07-29 | 2013-07-25 | 3.520 | 7,779,507 | +91,326 | 0.06% | 27,385,021 |
| 2013-07-26 | 2013-07-24 | 3.583 | 7,688,181 | +11,216 | 0.06% | 27,543,390 |
| 2013-07-25 | 2013-07-23 | 3.608 | 7,676,965 | +26,436 | 0.06% | 27,694,868 |
| 2013-07-24 | 2013-07-22 | 3.558 | 7,650,529 | +20,027 | 0.06% | 27,217,500 |
| 2013-07-23 | 2013-07-19 | 3.620 | 7,630,502 | +8,012 | 0.06% | 27,622,502 |
| 2013-07-22 | 2013-07-18 | 3.608 | 7,622,490 | +4,005 | 0.06% | 27,498,348 |
| 2013-07-18 | 2013-07-16 | 3.620 | 7,618,485 | +10,414 | 0.06% | 27,579,000 |
| 2013-07-16 | 2013-07-12 | 3.732 | 7,608,071 | -2,403 | 0.06% | 28,396,031 |
| 2013-07-15 | 2013-07-11 | 3.695 | 7,610,474 | +24,033 | 0.06% | 28,120,000 |
| 2013-07-12 | 2013-07-10 | 3.745 | 7,586,441 | +9,613 | 0.06% | 28,410,000 |
| 2013-07-09 | 2013-07-05 | 3.870 | 7,576,828 | +801 | 0.06% | 29,319,801 |
| 2013-07-05 | 2013-07-03 | 3.907 | 7,576,027 | -24,834 | 0.06% | 29,600,412 |
| 2013-07-04 | 2013-07-02 | 3.795 | 7,600,861 | +10,415 | 0.06% | 28,843,521 |
| 2013-07-03 | 2013-06-28 | 3.745 | 7,590,446 | -801 | 0.06% | 28,424,999 |
| 2013-07-02 | 2013-06-27 | 3.757 | 7,591,247 | -8,012 | 0.06% | 28,522,758 |
| 2013-06-28 | 2013-06-26 | 3.620 | 7,599,259 | +20,028 | 0.06% | 27,509,402 |
| 2013-06-27 | 2013-06-25 | 3.620 | 7,579,231 | +801 | 0.06% | 27,436,900 |
| 2013-06-25 | 2013-06-21 | 3.732 | 7,578,430 | -8,812 | 0.06% | 28,285,401 |
| 2013-06-24 | 2013-06-20 | 3.707 | 7,587,242 | -801 | 0.06% | 28,128,870 |
| 2013-06-20 | 2013-06-18 | 4.232 | 7,588,043 | -10,414 | 0.06% | 32,110,080 |
| 2013-06-18 | 2013-06-14 | 4.294 | 7,598,457 | -23,232 | 0.06% | 32,628,398 |
| 2013-06-17 | 2013-06-13 | 4.169 | 7,621,689 | -47,265 | 0.06% | 31,776,758 |
| 2013-06-13 | 2013-06-10 | 4.069 | 7,668,954 | +35,248 | 0.06% | 31,207,978 |
| 2013-06-11 | 2013-06-07 | 4.232 | 7,633,706 | -13,619 | 0.06% | 32,303,310 |
| 2013-06-10 | 2013-06-06 | 4.232 | 7,647,325 | -2,403 | 0.06% | 32,360,941 |
| 2013-06-07 | 2013-06-05 | 4.269 | 7,649,728 | -13,619 | 0.06% | 32,657,580 |
| 2013-06-06 | 2013-06-04 | 4.406 | 7,663,347 | -16,022 | 0.06% | 33,767,981 |
| 2013-06-05 | 2013-06-03 | 4.519 | 7,679,369 | -1,602 | 0.06% | 34,701,321 |
| 2013-06-04 | 2013-05-31 | 4.631 | 7,680,971 | -8,011 | 0.06% | 35,571,480 |
| 2013-06-03 | 2013-05-30 | 4.556 | 7,688,982 | +1,602 | 0.06% | 35,032,700 |
| 2013-05-31 | 2013-05-29 | 4.594 | 7,687,380 | -11,215 | 0.06% | 35,313,281 |
| 2013-05-30 | 2013-05-28 | 4.694 | 7,698,595 | -24,834 | 0.06% | 36,133,599 |
| 2013-05-29 | 2013-05-27 | 4.644 | 7,723,429 | -7,210 | 0.06% | 35,864,518 |
| 2013-05-28 | 2013-05-24 | 4.781 | 7,730,639 | -19,227 | 0.06% | 36,959,498 |
| 2013-05-27 | 2013-05-23 | 4.631 | 7,749,866 | +33,647 | 0.06% | 35,890,541 |
| 2013-05-24 | 2013-05-22 | 4.743 | 7,716,219 | +23,231 | 0.06% | 36,601,598 |
| 2013-05-23 | 2013-05-21 | 4.843 | 7,692,988 | +9,614 | 0.06% | 37,259,642 |
| 2013-05-22 | 2013-05-20 | 4.868 | 7,683,374 | -6,409 | 0.06% | 37,404,899 |
| 2013-05-21 | 2013-05-16 | 4.843 | 7,689,783 | +55,276 | 0.06% | 37,244,119 |
| 2013-05-20 | 2013-05-15 | 4.818 | 7,634,507 | +44,862 | 0.06% | 36,785,800 |
| 2013-05-16 | 2013-05-14 | 4.818 | 7,589,645 | +4,005 | 0.06% | 36,569,639 |
| 2013-05-14 | 2013-05-10 | 4.868 | 7,585,640 | +32,044 | 0.06% | 36,929,101 |
| 2013-05-13 | 2013-05-09 | 4.868 | 7,553,596 | -5,607 | 0.06% | 36,773,102 |
| 2013-05-10 | 2013-05-08 | 4.981 | 7,559,203 | +45,662 | 0.06% | 37,649,638 |
| 2013-05-09 | 2013-05-07 | 4.968 | 7,513,541 | +53,674 | 0.06% | 37,328,422 |
| 2013-05-08 | 2013-05-06 | 4.918 | 7,459,867 | -4,806 | 0.06% | 36,689,282 |
| 2013-05-07 | 2013-05-03 | 4.893 | 7,464,673 | -67,293 | 0.06% | 36,526,559 |
| 2013-05-06 | 2013-05-02 | 4.694 | 7,531,966 | +31,243 | 0.06% | 35,351,520 |
| 2013-05-03 | 2013-04-30 | 4.831 | 7,500,723 | +18,425 | 0.06% | 36,234,810 |
| 2013-05-02 | 2013-04-29 | 4.856 | 7,482,298 | +36,851 | 0.06% | 36,332,602 |
| 2013-04-30 | 2013-04-26 | 4.881 | 7,445,447 | +12,017 | 0.06% | 36,339,541 |
| 2013-04-29 | 2013-04-25 | 5.006 | 7,433,430 | -8,011 | 0.06% | 37,208,789 |
| 2013-04-26 | 2013-04-24 | 4.918 | 7,441,441 | +7,210 | 0.06% | 36,598,658 |
| 2013-04-25 | 2013-04-23 | 5.018 | 7,434,231 | -8,011 | 0.06% | 37,305,598 |
| 2013-04-23 | 2013-04-19 | 4.993 | 7,442,242 | +12,016 | 0.06% | 37,159,998 |
| 2013-04-22 | 2013-04-18 | 5.118 | 7,430,226 | +12,818 | 0.06% | 38,027,501 |
| 2013-04-19 | 2013-04-17 | 5.143 | 7,417,408 | -4,807 | 0.06% | 38,147,079 |
| 2013-04-18 | 2013-04-16 | 5.230 | 7,422,215 | +26,437 | 0.06% | 38,820,351 |
| 2013-04-15 | 2013-04-11 | 5.492 | 7,395,778 | -45,663 | 0.06% | 40,620,797 |
| 2013-04-12 | 2013-04-10 | 5.368 | 7,441,441 | +3,204 | 0.06% | 39,942,698 |
| 2013-04-10 | 2013-04-08 | 5.130 | 7,438,237 | -23,232 | 0.06% | 38,161,350 |
| 2013-04-09 | 2013-04-05 | 5.031 | 7,461,469 | -44,862 | 0.06% | 37,535,421 |
| 2013-04-08 | 2013-04-03 | 5.006 | 7,506,331 | -16,823 | 0.06% | 37,573,702 |
| 2013-04-03 | 2013-03-28 | 4.856 | 7,523,154 | -12,817 | 0.06% | 36,530,991 |
| 2013-04-02 | 2013-03-27 | 4.931 | 7,535,971 | -1,603 | 0.06% | 37,157,648 |
| 2013-03-28 | 2013-03-26 | 5.018 | 7,537,574 | +5,608 | 0.06% | 37,824,182 |
| 2013-03-22 | 2013-03-20 | 4.993 | 7,531,966 | +6,409 | 0.06% | 37,608,000 |
| 2013-03-21 | 2013-03-19 | 5.043 | 7,525,557 | -3,204 | 0.06% | 37,951,760 |
| 2013-03-20 | 2013-03-18 | 5.043 | 7,528,761 | +15,220 | 0.06% | 37,967,917 |
| 2013-03-19 | 2013-03-15 | 5.168 | 7,513,541 | -5,607 | 0.06% | 38,829,062 |
| 2013-03-18 | 2013-03-14 | 5.143 | 7,519,148 | -8,011 | 0.06% | 38,670,319 |
| 2013-03-15 | 2013-03-13 | 5.155 | 7,527,159 | -24,033 | 0.06% | 38,805,478 |
| 2013-03-13 | 2013-03-11 | 5.255 | 7,551,192 | -6,409 | 0.06% | 39,683,458 |
| 2013-03-12 | 2013-03-08 | 5.205 | 7,557,601 | +14,420 | 0.06% | 39,339,779 |
| 2013-03-11 | 2013-03-07 | 5.280 | 7,543,181 | +8,011 | 0.06% | 39,829,678 |
| 2013-03-08 | 2013-03-06 | 5.355 | 7,535,170 | -1,603 | 0.06% | 40,351,738 |
| 2013-03-07 | 2013-03-05 | 5.255 | 7,536,773 | +48,067 | 0.06% | 39,607,683 |
| 2013-03-06 | 2013-03-04 | 5.268 | 7,488,706 | +16,823 | 0.06% | 39,448,558 |
| 2013-03-05 | 2013-03-01 | 5.455 | 7,471,883 | -25,636 | 0.06% | 40,758,989 |
| 2013-03-04 | 2013-02-28 | 5.380 | 7,497,519 | +57,680 | 0.06% | 40,337,293 |
| 2013-03-01 | 2013-02-27 | 5.418 | 7,439,839 | -2,403 | 0.06% | 40,305,579 |
| 2013-02-28 | 2013-02-26 | 5.467 | 7,442,242 | +207,485 | 0.06% | 40,690,198 |
| 2013-02-27 | 2013-02-25 | 5.617 | 7,234,757 | -1,602 | 0.06% | 40,639,501 |
| 2013-02-26 | 2013-02-22 | 5.642 | 7,236,359 | -2,403 | 0.06% | 40,829,160 |
| 2013-02-25 | 2013-02-21 | 5.667 | 7,238,762 | -801 | 0.06% | 41,023,438 |
| 2013-02-22 | 2013-02-20 | 5.805 | 7,239,563 | +5,607 | 0.06% | 42,022,047 |
| 2013-02-20 | 2013-02-18 | 5.929 | 7,233,956 | +4,006 | 0.06% | 42,892,501 |
| 2013-02-19 | 2013-02-15 | 5.929 | 7,229,950 | -5,608 | 0.06% | 42,868,748 |
| 2013-02-18 | 2013-02-14 | 5.867 | 7,235,558 | -8,812 | 0.06% | 42,450,400 |
| 2013-02-15 | 2013-02-08 | 5.705 | 7,244,370 | -9,613 | 0.06% | 41,326,509 |
| 2013-02-14 | 2013-02-07 | 5.667 | 7,253,983 | -6,409 | 0.06% | 41,109,698 |
| 2013-02-08 | 2013-02-06 | 5.555 | 7,260,392 | +16,022 | 0.06% | 40,330,349 |
| 2013-02-07 | 2013-02-05 | 5.617 | 7,244,370 | -11,216 | 0.06% | 40,693,499 |
| 2013-02-06 | 2013-02-04 | 5.755 | 7,255,586 | -13,618 | 0.06% | 41,752,773 |
| 2013-02-05 | 2013-02-01 | 5.805 | 7,269,204 | +4,005 | 0.06% | 42,194,098 |
| 2013-02-04 | 2013-01-31 | 5.854 | 7,265,199 | +14,420 | 0.06% | 42,533,611 |
| 2013-01-30 | 2013-01-28 | 6.104 | 7,250,779 | -20,829 | 0.06% | 44,259,390 |
| 2013-01-29 | 2013-01-25 | 6.079 | 7,271,608 | +88,122 | 0.06% | 44,204,992 |
| 2013-01-28 | 2013-01-24 | 6.004 | 7,183,486 | -12,818 | 0.06% | 43,131,268 |
| 2013-01-25 | 2013-01-23 | 6.154 | 7,196,304 | -16,823 | 0.06% | 44,286,190 |
| 2013-01-24 | 2013-01-22 | 6.254 | 7,213,127 | +1,602 | 0.06% | 45,110,039 |
| 2013-01-23 | 2013-01-21 | 6.279 | 7,211,525 | +17,624 | 0.06% | 45,280,061 |
| 2013-01-22 | 2013-01-18 | 6.179 | 7,193,901 | -29,640 | 0.06% | 44,451,002 |
| 2013-01-21 | 2013-01-17 | 6.179 | 7,223,541 | -44,862 | 0.06% | 44,634,147 |
| 2013-01-18 | 2013-01-16 | 6.179 | 7,268,403 | +63,287 | 0.06% | 44,911,349 |
| 2013-01-17 | 2013-01-15 | 6.254 | 7,205,116 | +16,022 | 0.06% | 45,059,940 |
| 2013-01-16 | 2013-01-14 | 6.304 | 7,189,094 | +2,403 | 0.06% | 45,318,700 |
| 2013-01-15 | 2013-01-11 | 6.316 | 7,186,691 | +60,884 | 0.06% | 45,393,262 |
| 2013-01-14 | 2013-01-10 | 6.329 | 7,125,807 | +51,271 | 0.06% | 45,097,650 |
| 2013-01-11 | 2013-01-09 | 6.241 | 7,074,536 | -3,205 | 0.06% | 44,154,998 |
| 2013-01-10 | 2013-01-08 | 6.229 | 7,077,741 | +1,602 | 0.06% | 44,086,651 |
| 2013-01-09 | 2013-01-07 | 6.304 | 7,076,139 | +48,868 | 0.06% | 44,606,653 |
| 2013-01-08 | 2013-01-04 | 6.229 | 7,027,271 | +8,011 | 0.06% | 43,772,278 |
| 2013-01-07 | 2013-01-03 | 6.229 | 7,019,260 | +14,420 | 0.06% | 43,722,378 |
| 2013-01-04 | 2013-01-02 | 6.216 | 7,004,840 | +2,403 | 0.06% | 43,545,117 |
| 2013-01-02 | 2012-12-27 | 6.191 | 7,002,437 | +3,204 | 0.06% | 43,355,359 |
| 2012-12-28 | 2012-12-24 | 6.117 | 6,999,233 | -8,011 | 0.06% | 42,811,302 |
| 2012-12-27 | 2012-12-20 | 6.154 | 7,007,244 | -25,635 | 0.06% | 43,122,711 |
| 2012-12-21 | 2012-12-19 | 6.167 | 7,032,879 | -117,762 | 0.06% | 43,368,260 |
| 2012-12-20 | 2012-12-18 | 6.042 | 7,150,641 | -14,420 | 0.06% | 43,201,839 |
| 2012-12-19 | 2012-12-17 | 5.992 | 7,165,061 | -24,033 | 0.06% | 42,931,200 |
| 2012-12-18 | 2012-12-14 | 6.004 | 7,189,094 | +16,022 | 0.06% | 43,164,940 |
| 2012-12-17 | 2012-12-13 | 6.004 | 7,173,072 | -7,210 | 0.06% | 43,068,740 |
| 2012-12-14 | 2012-12-12 | 6.067 | 7,180,282 | -4,807 | 0.06% | 43,560,181 |
| 2012-12-13 | 2012-12-11 | 6.017 | 7,185,089 | -1,602 | 0.06% | 43,230,583 |
| 2012-12-12 | 2012-12-10 | 6.092 | 7,186,691 | -4,005 | 0.06% | 43,778,482 |
| 2012-12-10 | 2012-12-06 | 6.042 | 7,190,696 | -30,442 | 0.06% | 43,443,839 |
| 2012-12-07 | 2012-12-05 | 5.917 | 7,221,138 | -27,238 | 0.06% | 42,726,359 |
| 2012-12-06 | 2012-12-04 | 5.805 | 7,248,376 | -10,414 | 0.06% | 42,073,202 |
| 2012-12-05 | 2012-12-03 | 5.667 | 7,258,790 | +80,110 | 0.06% | 41,136,940 |
| 2012-12-04 | 2012-11-30 | 5.767 | 7,178,680 | -20,027 | 0.06% | 41,399,822 |
| 2012-11-30 | 2012-11-28 | 5.854 | 7,198,707 | -16,022 | 0.06% | 42,144,338 |
| 2012-11-29 | 2012-11-27 | 5.854 | 7,214,729 | -84,116 | 0.06% | 42,238,138 |
| 2012-11-28 | 2012-11-26 | 5.767 | 7,298,845 | -67,293 | 0.06% | 42,092,820 |
| 2012-11-27 | 2012-11-23 | 5.617 | 7,366,138 | +6,409 | 0.06% | 41,377,502 |
| 2012-11-26 | 2012-11-22 | 5.592 | 7,359,729 | -8,812 | 0.06% | 41,157,761 |
| 2012-11-23 | 2012-11-21 | 5.530 | 7,368,541 | -8,011 | 0.06% | 40,747,140 |
| 2012-11-21 | 2012-11-19 | 5.542 | 7,376,552 | -8,011 | 0.06% | 40,883,520 |
| 2012-11-20 | 2012-11-16 | 5.530 | 7,384,563 | +8,011 | 0.06% | 40,835,740 |
| 2012-11-19 | 2012-11-15 | 5.567 | 7,376,552 | +5,608 | 0.06% | 41,067,680 |
| 2012-11-16 | 2012-11-14 | 5.580 | 7,370,944 | -72,100 | 0.06% | 41,128,468 |
| 2012-11-15 | 2012-11-13 | 5.642 | 7,443,044 | -70,497 | 0.06% | 41,995,323 |
| 2012-11-14 | 2012-11-12 | 5.580 | 7,513,541 | +11,216 | 0.06% | 41,924,133 |
| 2012-11-13 | 2012-11-09 | 5.542 | 7,502,325 | +3,204 | 0.06% | 41,580,599 |
| 2012-11-12 | 2012-11-08 | 5.630 | 7,499,121 | -8,812 | 0.06% | 42,218,112 |
| 2012-11-09 | 2012-11-07 | 5.605 | 7,507,933 | +3,205 | 0.06% | 42,080,281 |
| 2012-11-08 | 2012-11-06 | 5.492 | 7,504,728 | -4,006 | 0.06% | 41,219,198 |
| 2012-11-07 | 2012-11-05 | 5.517 | 7,508,734 | -13,619 | 0.06% | 41,428,660 |
| 2012-11-06 | 2012-11-02 | 5.542 | 7,522,353 | -38,453 | 0.06% | 41,691,602 |
| 2012-11-05 | 2012-11-01 | 5.455 | 7,560,806 | +19,227 | 0.06% | 41,244,062 |
| 2012-11-02 | 2012-10-31 | 5.305 | 7,541,579 | +3,204 | 0.06% | 40,009,499 |
| 2012-11-01 | 2012-10-30 | 5.268 | 7,538,375 | +138,591 | 0.06% | 39,710,201 |
| 2012-10-31 | 2012-10-29 | 5.368 | 7,399,784 | +8,011 | 0.06% | 39,719,100 |
| 2012-10-30 | 2012-10-26 | 5.492 | 7,391,773 | +11,215 | 0.06% | 40,598,800 |
| 2012-10-29 | 2012-10-25 | 5.630 | 7,380,558 | +43,260 | 0.06% | 41,550,633 |
| 2012-10-26 | 2012-10-24 | 5.655 | 7,337,298 | -42,458 | 0.06% | 41,490,270 |
| 2012-10-25 | 2012-10-22 | 5.492 | 7,379,756 | -49,669 | 0.06% | 40,532,798 |
| 2012-10-24 | 2012-10-19 | 5.455 | 7,429,425 | -4,806 | 0.06% | 40,527,381 |
| 2012-10-22 | 2012-10-18 | 5.492 | 7,434,231 | -802 | 0.06% | 40,831,998 |
| 2012-10-19 | 2012-10-17 | 5.430 | 7,435,033 | +194,668 | 0.06% | 40,372,353 |
| 2012-10-18 | 2012-10-16 | 5.380 | 7,240,365 | -1,602 | 0.06% | 38,953,782 |
| 2012-10-17 | 2012-10-15 | 5.380 | 7,241,967 | -4,005 | 0.06% | 38,962,401 |
| 2012-10-16 | 2012-10-12 | 5.442 | 7,245,972 | +34,447 | 0.06% | 39,436,198 |
| 2012-10-15 | 2012-10-11 | 5.393 | 7,211,525 | +28,840 | 0.06% | 38,888,641 |
| 2012-10-11 | 2012-10-09 | 5.542 | 7,182,685 | +6,409 | 0.06% | 39,809,039 |
| 2012-10-10 | 2012-10-08 | 5.542 | 7,176,276 | +32,044 | 0.06% | 39,773,518 |
| 2012-10-09 | 2012-10-05 | 5.755 | 7,144,232 | -54,475 | 0.06% | 41,111,978 |
| 2012-10-08 | 2012-10-04 | 5.617 | 7,198,707 | -801 | 0.06% | 40,436,999 |
| 2012-10-05 | 2012-10-03 | 5.592 | 7,199,508 | -3,205 | 0.06% | 40,261,758 |
| 2012-10-04 | 2012-09-28 | 5.592 | 7,202,713 | +21,630 | 0.06% | 40,279,681 |
| 2012-10-03 | 2012-09-27 | 5.492 | 7,181,083 | -1,602 | 0.06% | 39,441,600 |
| 2012-09-28 | 2012-09-26 | 5.555 | 7,182,685 | -8,011 | 0.06% | 39,898,699 |
| 2012-09-27 | 2012-09-25 | 5.680 | 7,190,696 | +16,022 | 0.06% | 40,840,799 |
| 2012-09-26 | 2012-09-24 | 5.680 | 7,174,674 | +8,011 | 0.06% | 40,749,799 |
| 2012-09-25 | 2012-09-21 | 5.630 | 7,166,663 | +8,011 | 0.06% | 40,346,459 |
| 2012-09-24 | 2012-09-20 | 5.667 | 7,158,652 | +5,608 | 0.06% | 40,569,439 |
| 2012-09-21 | 2012-09-19 | 5.879 | 7,153,044 | -5,608 | 0.06% | 42,055,588 |
| 2012-09-20 | 2012-09-18 | 5.854 | 7,158,652 | -15,221 | 0.06% | 41,909,839 |
| 2012-09-19 | 2012-09-17 | 5.829 | 7,173,873 | -14,420 | 0.06% | 41,819,850 |
| 2012-09-18 | 2012-09-14 | 5.717 | 7,188,293 | +4,807 | 0.06% | 41,096,340 |
| 2012-09-17 | 2012-09-13 | 5.243 | 7,183,486 | -12,017 | 0.06% | 37,661,398 |
| 2012-09-14 | 2012-09-12 | 5.118 | 7,195,503 | +15,221 | 0.06% | 36,826,201 |
| 2012-09-13 | 2012-09-11 | 5.118 | 7,180,282 | +8,011 | 0.06% | 36,748,301 |
| 2012-09-12 | 2012-09-10 | 5.218 | 7,172,271 | +8,011 | 0.06% | 37,423,541 |
| 2012-09-10 | 2012-09-06 | 5.218 | 7,164,260 | +16,022 | 0.06% | 37,381,741 |
| 2012-09-06 | 2012-09-04 | 5.305 | 7,148,238 | -5,608 | 0.06% | 37,922,751 |
| 2012-09-05 | 2012-09-03 | 5.268 | 7,153,846 | -2,403 | 0.06% | 37,684,603 |
| 2012-09-03 | 2012-08-30 | 5.280 | 7,156,249 | -8,011 | 0.06% | 37,786,591 |
| 2012-08-31 | 2012-08-29 | 5.380 | 7,164,260 | -24,834 | 0.06% | 38,544,331 |
| 2012-08-30 | 2012-08-28 | 5.368 | 7,189,094 | -13,619 | 0.06% | 38,588,200 |
| 2012-08-29 | 2012-08-27 | 5.418 | 7,202,713 | -36,049 | 0.06% | 39,020,941 |
| 2012-08-28 | 2012-08-24 | 5.430 | 7,238,762 | -7,210 | 0.06% | 39,306,598 |
| 2012-08-27 | 2012-08-23 | 5.393 | 7,245,972 | -801 | 0.06% | 39,074,398 |
| 2012-08-24 | 2012-08-22 | 5.293 | 7,246,773 | -1,603 | 0.06% | 38,355,038 |
| 2012-08-23 | 2012-08-21 | 5.305 | 7,248,376 | -3,204 | 0.06% | 38,454,002 |
| 2012-08-21 | 2012-08-17 | 5.243 | 7,251,580 | -12,017 | 0.06% | 38,018,400 |
| 2012-08-17 | 2012-08-15 | 5.293 | 7,263,597 | -2,403 | 0.06% | 38,444,082 |
| 2012-08-16 | 2012-08-14 | 5.268 | 7,266,000 | -2,403 | 0.06% | 38,275,401 |
| 2012-08-14 | 2012-08-10 | 5.243 | 7,268,403 | -8,011 | 0.06% | 38,106,599 |
| 2012-08-13 | 2012-08-09 | 5.293 | 7,276,414 | +16,022 | 0.06% | 38,511,919 |
| 2012-08-10 | 2012-08-08 | 5.293 | 7,260,392 | +10,414 | 0.06% | 38,427,119 |
| 2012-08-09 | 2012-08-07 | 5.305 | 7,249,978 | +4,807 | 0.06% | 38,462,501 |
| 2012-08-08 | 2012-08-06 | 5.293 | 7,245,171 | +26,436 | 0.06% | 38,346,559 |
| 2012-08-07 | 2012-08-03 | 5.255 | 7,218,735 | +2,403 | 0.06% | 37,936,311 |
| 2012-08-06 | 2012-08-02 | 5.205 | 7,216,332 | +20,829 | 0.06% | 37,563,363 |
| 2012-08-02 | 2012-07-31 | 5.268 | 7,195,503 | -6,409 | 0.06% | 37,904,041 |
| 2012-08-01 | 2012-07-30 | 5.293 | 7,201,912 | -4,806 | 0.06% | 38,117,602 |
| 2012-07-27 | 2012-07-25 | 5.293 | 7,206,718 | -9,614 | 0.06% | 38,143,038 |
| 2012-07-25 | 2012-07-23 | 5.293 | 7,216,332 | -5,607 | 0.06% | 38,193,923 |
| 2012-07-24 | 2012-07-20 | 5.305 | 7,221,939 | -2,404 | 0.06% | 38,313,749 |
| 2012-07-23 | 2012-07-19 | 5.293 | 7,224,343 | -1,602 | 0.06% | 38,236,322 |
| 2012-07-19 | 2012-07-17 | 5.330 | 7,225,945 | -32,044 | 0.06% | 38,515,401 |
| 2012-07-18 | 2012-07-16 | 5.293 | 7,257,989 | -33,646 | 0.06% | 38,414,401 |
| 2012-07-17 | 2012-07-13 | 5.330 | 7,291,635 | -10,414 | 0.06% | 38,865,539 |
| 2012-07-16 | 2012-07-12 | 5.268 | 7,302,049 | -1,603 | 0.06% | 38,465,297 |
| 2012-07-13 | 2012-07-11 | 5.280 | 7,303,652 | +11,216 | 0.06% | 38,564,912 |
| 2012-07-12 | 2012-07-10 | 5.280 | 7,292,436 | -78,508 | 0.06% | 38,505,689 |
| 2012-07-11 | 2012-07-09 | 5.355 | 7,370,944 | -8,011 | 0.06% | 39,472,288 |
| 2012-07-10 | 2012-07-06 | 5.442 | 7,378,955 | +32,044 | 0.06% | 40,159,958 |
| 2012-07-09 | 2012-07-05 | 5.555 | 7,346,911 | +102,541 | 0.06% | 40,810,949 |
| 2012-07-06 | 2012-07-04 | 5.580 | 7,244,370 | +12,016 | 0.06% | 40,422,209 |
| 2012-07-04 | 2012-06-29 | 5.555 | 7,232,354 | -12,817 | 0.06% | 40,174,602 |
| 2012-07-03 | 2012-06-28 | 5.605 | 7,245,171 | -10,415 | 0.06% | 40,607,559 |
| 2012-06-29 | 2012-06-27 | 5.617 | 7,255,586 | +802 | 0.06% | 40,756,503 |
| 2012-06-28 | 2012-06-26 | 5.555 | 7,254,784 | -6,409 | 0.06% | 40,299,198 |
| 2012-06-27 | 2012-06-25 | 5.542 | 7,261,193 | -1,602 | 0.06% | 40,244,159 |
| 2012-06-26 | 2012-06-22 | 5.630 | 7,262,795 | -4,807 | 0.06% | 40,887,657 |
| 2012-06-25 | 2012-06-21 | 5.730 | 7,267,602 | +7,210 | 0.06% | 41,640,480 |
| 2012-06-22 | 2012-06-20 | 5.817 | 7,260,392 | -1,602 | 0.06% | 42,233,579 |
| 2012-06-21 | 2012-06-19 | 5.842 | 7,261,994 | +24,033 | 0.06% | 42,424,198 |
| 2012-06-20 | 2012-06-18 | 5.917 | 7,237,961 | -14,420 | 0.06% | 42,825,898 |
| 2012-06-18 | 2012-06-14 | 5.767 | 7,252,381 | +1,602 | 0.06% | 41,824,859 |
| 2012-06-15 | 2012-06-13 | 5.780 | 7,250,779 | +8,812 | 0.06% | 41,906,130 |
| 2012-06-13 | 2012-06-11 | 6.042 | 7,241,967 | +138,591 | 0.06% | 43,753,601 |
| 2012-06-12 | 2012-06-08 | 5.879 | 7,103,376 | -30,442 | 0.06% | 41,763,570 |
| 2012-06-11 | 2012-06-07 | 5.879 | 7,133,818 | -76,105 | 0.06% | 41,942,550 |
| 2012-06-08 | 2012-06-06 | 5.805 | 7,209,923 | +21,630 | 0.06% | 41,850,002 |
| 2012-06-07 | 2012-06-05 | 5.780 | 7,188,293 | -9,613 | 0.06% | 41,544,990 |
| 2012-06-06 | 2012-06-04 | 5.780 | 7,197,906 | -32,845 | 0.06% | 41,600,549 |
| 2012-06-05 | 2012-06-01 | 5.755 | 7,230,751 | -6,409 | 0.06% | 41,609,858 |
| 2012-06-04 | 2012-05-31 | 5.755 | 7,237,160 | -14,420 | 0.06% | 41,646,739 |
| 2012-06-01 | 2012-05-30 | 5.817 | 7,251,580 | -8,011 | 0.06% | 42,182,320 |
| 2012-05-31 | 2012-05-29 | 5.904 | 7,259,591 | +23,232 | 0.06% | 42,863,260 |
| 2012-05-30 | 2012-05-28 | 5.892 | 7,236,359 | -13,619 | 0.06% | 42,635,760 |
| 2012-05-29 | 2012-05-25 | 5.780 | 7,249,978 | -16,823 | 0.06% | 41,901,501 |
| 2012-05-28 | 2012-05-24 | 5.805 | 7,266,801 | -40,856 | 0.06% | 42,180,150 |
| 2012-05-25 | 2012-05-23 | 5.792 | 7,307,657 | -23,232 | 0.06% | 42,326,079 |
| 2012-05-24 | 2012-05-22 | 5.755 | 7,330,889 | +5,608 | 0.06% | 42,186,109 |
| 2012-05-23 | 2012-05-21 | 5.592 | 7,325,281 | +1,602 | 0.06% | 40,965,117 |
| 2012-05-22 | 2012-05-18 | 5.542 | 7,323,679 | -24,834 | 0.06% | 40,590,479 |
| 2012-05-21 | 2012-05-17 | 5.792 | 7,348,513 | +36,049 | 0.06% | 42,562,718 |
| 2012-05-18 | 2012-05-16 | 5.867 | 7,312,464 | +68,895 | 0.06% | 42,901,601 |
| 2012-05-17 | 2012-05-15 | 6.104 | 7,243,569 | -25,635 | 0.06% | 44,215,380 |
| 2012-05-16 | 2012-05-14 | 6.191 | 7,269,204 | -13,619 | 0.06% | 45,007,038 |
| 2012-05-15 | 2012-05-11 | 6.279 | 7,282,823 | -34,447 | 0.06% | 45,727,730 |
| 2012-05-14 | 2012-05-10 | 6.241 | 7,317,270 | -36,851 | 0.06% | 45,669,997 |
| 2012-05-11 | 2012-05-09 | 6.241 | 7,354,121 | -9,613 | 0.06% | 45,899,999 |
| 2012-05-10 | 2012-05-08 | 6.416 | 7,363,734 | +47,265 | 0.06% | 47,246,878 |
| 2012-05-08 | 2012-05-04 | 6.616 | 7,316,469 | +36,850 | 0.06% | 48,404,898 |
| 2012-05-07 | 2012-05-03 | 6.766 | 7,279,619 | -8,812 | 0.06% | 49,251,543 |
| 2012-05-04 | 2012-05-02 | 6.853 | 7,288,431 | +4,807 | 0.06% | 49,948,022 |
| 2012-05-03 | 2012-04-30 | 6.853 | 7,283,624 | -2,403 | 0.06% | 49,915,079 |
| 2012-05-02 | 2012-04-27 | 6.803 | 7,286,027 | +19,226 | 0.06% | 49,567,747 |
| 2012-04-30 | 2012-04-26 | 6.990 | 7,266,801 | -14,420 | 0.06% | 50,797,600 |
| 2012-04-27 | 2012-04-25 | 6.816 | 7,281,221 | +8,812 | 0.06% | 49,625,941 |
| 2012-04-26 | 2012-04-24 | 6.778 | 7,272,409 | +19,227 | 0.06% | 49,293,542 |
| 2012-04-25 | 2012-04-23 | 6.940 | 7,253,182 | +4,806 | 0.06% | 50,340,238 |
| 2012-04-24 | 2012-04-20 | 7.090 | 7,248,376 | +19,227 | 0.06% | 51,392,643 |
| 2012-04-23 | 2012-04-19 | 7.115 | 7,229,149 | +8,011 | 0.06% | 51,436,799 |
| 2012-04-20 | 2012-04-18 | 7.090 | 7,221,138 | +32,044 | 0.06% | 51,199,519 |
| 2012-04-19 | 2012-04-17 | 7.103 | 7,189,094 | +33,646 | 0.06% | 51,062,060 |
| 2012-04-18 | 2012-04-16 | 7.090 | 7,155,448 | +3,205 | 0.06% | 50,733,762 |
| 2012-04-17 | 2012-04-13 | 7.190 | 7,152,243 | -22,431 | 0.06% | 51,425,278 |
| 2012-04-16 | 2012-04-12 | 6.965 | 7,174,674 | +13,619 | 0.06% | 49,974,479 |
| 2012-04-13 | 2012-04-11 | 7.040 | 7,161,055 | +32,845 | 0.06% | 50,415,957 |
| 2012-04-12 | 2012-04-10 | 7.190 | 7,128,210 | -43,260 | 0.06% | 51,252,478 |
| 2012-04-11 | 2012-04-05 | 7.190 | 7,171,470 | +23,232 | 0.06% | 51,563,522 |
| 2012-04-05 | 2012-04-02 | 7.253 | 7,148,238 | -1,602 | 0.06% | 51,842,631 |
| 2012-04-03 | 2012-03-30 | 7.427 | 7,149,840 | -129,779 | 0.06% | 53,103,750 |
| 2012-04-02 | 2012-03-29 | 7.065 | 7,279,619 | -32,845 | 0.06% | 51,432,423 |
| 2012-03-30 | 2012-03-28 | 6.953 | 7,312,464 | -43,259 | 0.06% | 50,842,961 |
| 2012-03-29 | 2012-03-27 | 7.228 | 7,355,723 | +38,453 | 0.06% | 53,163,777 |
| 2012-03-28 | 2012-03-26 | 7.128 | 7,317,270 | -27,238 | 0.06% | 52,155,137 |
| 2012-03-27 | 2012-03-23 | 7.265 | 7,344,508 | -36,851 | 0.06% | 53,357,761 |
| 2012-03-26 | 2012-03-22 | 7.265 | 7,381,359 | -13,618 | 0.06% | 53,625,483 |
| 2012-03-23 | 2012-03-21 | 7.277 | 7,394,977 | -8,011 | 0.06% | 53,816,727 |
| 2012-03-22 | 2012-03-20 | 7.277 | 7,402,988 | -76,906 | 0.06% | 53,875,027 |
| 2012-03-21 | 2012-03-19 | 7.365 | 7,479,894 | -133,784 | 0.06% | 55,088,298 |
| 2012-03-20 | 2012-03-16 | 7.053 | 7,613,678 | -56,078 | 0.06% | 53,697,597 |
| 2012-03-19 | 2012-03-15 | 7.090 | 7,669,756 | +221,906 | 0.06% | 54,380,323 |
| 2012-03-16 | 2012-03-14 | 7.327 | 7,447,850 | +138,591 | 0.06% | 54,573,389 |
| 2012-03-15 | 2012-03-13 | 7.639 | 7,309,259 | +24,033 | 0.06% | 55,838,877 |
| 2012-03-14 | 2012-03-12 | 7.739 | 7,285,226 | +141,795 | 0.06% | 56,382,797 |
| 2012-03-13 | 2012-03-09 | 8.164 | 7,143,431 | -3,205 | 0.06% | 58,317,178 |
| 2012-03-12 | 2012-03-08 | 8.264 | 7,146,636 | +67,293 | 0.06% | 59,057,023 |
| 2012-03-09 | 2012-03-07 | 8.101 | 7,079,343 | -82,514 | 0.06% | 57,352,130 |
| 2012-03-08 | 2012-03-06 | 7.702 | 7,161,857 | +55,277 | 0.06% | 55,159,804 |
| 2012-03-07 | 2012-03-05 | 8.114 | 7,106,580 | +34,447 | 0.06% | 57,661,496 |
| 2012-03-06 | 2012-03-02 | 8.426 | 7,072,133 | -18,425 | 0.06% | 59,588,999 |
| 2012-03-05 | 2012-03-01 | 8.301 | 7,090,558 | +44,861 | 0.06% | 58,859,147 |
| 2012-03-02 | 2012-02-29 | 8.551 | 7,045,697 | +10,415 | 0.06% | 60,245,753 |
| 2012-03-01 | 2012-02-28 | 8.314 | 7,035,282 | +12,016 | 0.06% | 58,488,117 |
| 2012-02-29 | 2012-02-27 | 8.401 | 7,023,266 | -75,303 | 0.06% | 59,001,912 |
| 2012-02-28 | 2012-02-24 | 8.201 | 7,098,569 | -34,448 | 0.06% | 58,216,766 |
| 2012-02-27 | 2012-02-23 | 8.176 | 7,133,017 | -12,016 | 0.06% | 58,321,201 |
| 2012-02-24 | 2012-02-22 | 8.101 | 7,145,033 | +13,618 | 0.06% | 57,884,307 |
| 2012-02-23 | 2012-02-21 | 8.051 | 7,131,415 | +40,857 | 0.06% | 57,417,903 |
| 2012-02-22 | 2012-02-20 | 8.388 | 7,090,558 | -33,647 | 0.06% | 59,478,716 |
| 2012-02-21 | 2012-02-17 | 8.326 | 7,124,205 | -75,303 | 0.06% | 59,316,312 |
| 2012-02-20 | 2012-02-16 | 8.351 | 7,199,508 | +28,038 | 0.06% | 60,123,027 |
| 2012-02-17 | 2012-02-15 | 8.551 | 7,171,470 | -130,579 | 0.06% | 61,321,202 |
| 2012-02-16 | 2012-02-14 | 8.226 | 7,302,049 | +50,469 | 0.06% | 60,067,846 |
| 2012-02-15 | 2012-02-13 | 8.051 | 7,251,580 | +33,646 | 0.06% | 58,385,400 |
| 2012-02-14 | 2012-02-10 | 8.276 | 7,217,934 | +37,652 | 0.06% | 59,736,302 |
| 2012-02-13 | 2012-02-09 | 8.676 | 7,180,282 | +4,006 | 0.06% | 62,292,851 |
| 2012-02-10 | 2012-02-08 | 8.488 | 7,176,276 | -84,917 | 0.06% | 60,914,397 |
| 2012-02-09 | 2012-02-07 | 8.001 | 7,261,193 | -113,757 | 0.06% | 58,100,238 |
| 2012-02-08 | 2012-02-06 | 7.515 | 7,374,950 | +10,415 | 0.06% | 55,420,121 |
| 2012-02-07 | 2012-02-03 | 7.452 | 7,364,535 | -9,614 | 0.06% | 54,882,206 |
| 2012-02-06 | 2012-02-02 | 7.452 | 7,374,149 | +64,890 | 0.06% | 54,953,852 |
| 2012-02-03 | 2012-02-01 | 7.340 | 7,309,259 | +48,066 | 0.06% | 53,649,117 |
| 2012-02-02 | 2012-01-31 | 7.365 | 7,261,193 | -41,658 | 0.06% | 53,477,598 |
| 2012-02-01 | 2012-01-30 | 7.440 | 7,302,851 | -218,701 | 0.06% | 54,331,363 |
| 2012-01-31 | 2012-01-27 | 7.689 | 7,521,552 | -60,082 | 0.06% | 57,836,243 |
| 2012-01-30 | 2012-01-26 | 7.577 | 7,581,634 | -2,404 | 0.06% | 57,446,478 |
| 2012-01-27 | 2012-01-20 | 7.028 | 7,584,038 | +103,343 | 0.06% | 53,299,213 |
| 2012-01-26 | 2012-01-19 | 6.766 | 7,480,695 | +140,193 | 0.06% | 50,611,958 |
| 2012-01-20 | 2012-01-18 | 6.716 | 7,340,502 | +12,817 | 0.06% | 49,296,937 |
| 2012-01-19 | 2012-01-17 | 6.641 | 7,327,685 | -56,878 | 0.06% | 48,662,042 |
| 2012-01-18 | 2012-01-16 | 6.279 | 7,384,563 | +45,663 | 0.06% | 46,366,540 |
| 2012-01-17 | 2012-01-13 | 6.416 | 7,338,900 | -41,658 | 0.06% | 47,087,539 |
| 2012-01-16 | 2012-01-12 | 6.379 | 7,380,558 | -14,419 | 0.06% | 47,078,433 |
| 2012-01-13 | 2012-01-11 | 6.304 | 7,394,977 | -23,232 | 0.06% | 46,616,548 |
| 2012-01-12 | 2012-01-10 | 6.004 | 7,418,209 | +38,453 | 0.06% | 44,540,598 |
| 2012-01-11 | 2012-01-09 | 5.817 | 7,379,756 | -16,022 | 0.06% | 42,927,918 |
| 2012-01-10 | 2012-01-06 | 5.792 | 7,395,778 | +11,215 | 0.06% | 42,836,477 |
| 2012-01-09 | 2012-01-05 | 6.092 | 7,384,563 | +12,016 | 0.06% | 44,983,840 |
| 2012-01-06 | 2012-01-04 | 6.042 | 7,372,547 | -41,657 | 0.06% | 44,542,523 |
| 2012-01-05 | 2012-01-03 | 6.104 | 7,414,204 | +8,812 | 0.06% | 45,256,951 |
| 2012-01-04 | 2011-12-30 | 6.142 | 7,405,392 | +2,404 | 0.06% | 45,480,482 |
| 2012-01-03 | 2011-12-29 | 6.129 | 7,402,988 | -122,569 | 0.06% | 45,373,308 |
| 2011-12-30 | 2011-12-28 | 6.104 | 7,525,557 | +4,807 | 0.06% | 45,936,659 |
| 2011-12-29 | 2011-12-23 | 6.117 | 7,520,750 | -15,221 | 0.06% | 46,001,197 |
| 2011-12-28 | 2011-12-22 | 6.129 | 7,535,971 | +112,154 | 0.06% | 46,188,367 |
| 2011-12-23 | 2011-12-21 | 6.142 | 7,423,817 | -40,055 | 0.06% | 45,593,640 |
| 2011-12-22 | 2011-12-20 | 6.117 | 7,463,872 | -117,762 | 0.06% | 45,653,299 |
| 2011-12-21 | 2011-12-19 | 6.104 | 7,581,634 | -28,840 | 0.06% | 46,278,958 |
| 2011-12-20 | 2011-12-16 | 6.092 | 7,610,474 | +56,878 | 0.06% | 46,360,000 |
| 2011-12-19 | 2011-12-15 | 6.104 | 7,553,596 | +13,619 | 0.06% | 46,107,812 |
| 2011-12-16 | 2011-12-14 | 6.191 | 7,539,977 | +82,514 | 0.06% | 46,683,520 |
| 2011-12-15 | 2011-12-13 | 6.429 | 7,457,463 | +126,574 | 0.06% | 47,941,348 |
| 2011-12-14 | 2011-12-12 | 6.541 | 7,330,889 | -2,403 | 0.06% | 47,951,239 |
| 2011-12-13 | 2011-12-09 | 6.566 | 7,333,292 | +46,463 | 0.06% | 48,150,037 |
| 2011-12-12 | 2011-12-08 | 6.828 | 7,286,829 | +16,023 | 0.06% | 49,755,123 |
| 2011-12-09 | 2011-12-07 | 6.928 | 7,270,806 | +38,452 | 0.06% | 50,371,797 |
| 2011-12-07 | 2011-12-05 | 7.103 | 7,232,354 | -3,204 | 0.06% | 51,369,323 |
| 2011-12-06 | 2011-12-02 | 7.040 | 7,235,558 | +24,033 | 0.06% | 50,940,480 |
| 2011-12-05 | 2011-12-01 | 7.153 | 7,211,525 | -16,022 | 0.06% | 51,581,461 |
| 2011-12-02 | 2011-11-30 | 6.791 | 7,227,547 | +8,011 | 0.06% | 49,079,680 |
| 2011-12-01 | 2011-11-29 | 6.891 | 7,219,536 | +40,856 | 0.06% | 49,746,241 |
| 2011-11-30 | 2011-11-28 | 6.803 | 7,178,680 | +32,044 | 0.06% | 48,837,452 |
| 2011-11-29 | 2011-11-25 | 6.628 | 7,146,636 | +32,846 | 0.06% | 47,370,513 |
| 2011-11-28 | 2011-11-24 | 7.003 | 7,113,790 | -21,630 | 0.06% | 49,816,797 |
| 2011-11-25 | 2011-11-23 | 7.065 | 7,135,420 | +4,806 | 0.06% | 50,413,619 |
| 2011-11-24 | 2011-11-22 | 7.240 | 7,130,614 | +802 | 0.06% | 51,625,803 |
| 2011-11-23 | 2011-11-21 | 7.365 | 7,129,812 | +79,309 | 0.06% | 52,509,997 |
| 2011-11-22 | 2011-11-18 | 7.615 | 7,050,503 | +1,602 | 0.06% | 53,686,098 |
| 2011-11-21 | 2011-11-17 | 7.839 | 7,048,901 | -24,033 | 0.06% | 55,257,719 |
| 2011-11-18 | 2011-11-16 | 7.852 | 7,072,934 | +81,712 | 0.06% | 55,534,409 |
| 2011-11-17 | 2011-11-15 | 8.026 | 6,991,222 | -60,883 | 0.06% | 56,114,612 |
| 2011-11-16 | 2011-11-14 | 7.814 | 7,052,105 | +229,115 | 0.06% | 55,106,776 |
| 2011-11-15 | 2011-11-11 | 7.552 | 6,822,990 | +133,784 | 0.06% | 51,527,849 |
| 2011-11-14 | 2011-11-10 | 7.739 | 6,689,206 | +80,110 | 0.05% | 51,770,000 |
| 2011-11-11 | 2011-11-09 | 8.226 | 6,609,096 | +69,696 | 0.05% | 54,367,502 |
| 2011-11-10 | 2011-11-08 | 8.089 | 6,539,400 | +68,094 | 0.05% | 52,896,241 |
| 2011-11-09 | 2011-11-07 | 8.176 | 6,471,306 | +88,922 | 0.05% | 52,910,899 |
| 2011-11-08 | 2011-11-04 | 8.401 | 6,382,384 | +17,624 | 0.05% | 53,617,912 |
| 2011-11-07 | 2011-11-03 | 8.176 | 6,364,760 | +81,713 | 0.05% | 52,039,754 |
| 2011-11-04 | 2011-11-02 | 8.538 | 6,283,047 | +45,663 | 0.05% | 53,646,119 |
| 2011-11-03 | 2011-11-01 | 8.651 | 6,237,384 | +4,806 | 0.05% | 53,956,978 |
| 2011-11-02 | 2011-10-31 | 8.988 | 6,232,578 | +29,641 | 0.05% | 56,016,003 |
| 2011-11-01 | 2011-10-28 | 9.137 | 6,202,937 | +92,127 | 0.05% | 56,678,762 |
| 2011-10-31 | 2011-10-27 | 9.050 | 6,110,810 | -801 | 0.05% | 55,303,000 |
| 2011-10-28 | 2011-10-26 | 8.576 | 6,111,611 | +32,044 | 0.05% | 52,411,229 |
| 2011-10-27 | 2011-10-25 | 8.626 | 6,079,567 | -32,044 | 0.05% | 52,439,990 |
| 2011-10-26 | 2011-10-24 | 8.538 | 6,111,611 | +42,458 | 0.05% | 52,182,359 |
| 2011-10-24 | 2011-10-20 | 8.326 | 6,069,153 | -19,226 | 0.05% | 50,531,922 |
| 2011-10-21 | 2011-10-19 | 8.626 | 6,088,379 | -13,619 | 0.05% | 52,515,999 |
| 2011-10-20 | 2011-10-18 | 8.538 | 6,101,998 | -20,027 | 0.05% | 52,100,281 |
| 2011-10-19 | 2011-10-17 | 9.075 | 6,122,025 | -8,813 | 0.05% | 55,557,336 |
| 2011-10-18 | 2011-10-14 | 8.813 | 6,130,838 | +16,022 | 0.05% | 54,030,184 |
| 2011-10-17 | 2011-10-13 | 9.387 | 6,114,816 | -16,823 | 0.05% | 57,400,164 |
| 2011-10-14 | 2011-10-12 | 8.900 | 6,131,639 | -41,657 | 0.05% | 54,573,023 |
| 2011-10-13 | 2011-10-11 | 8.750 | 6,173,296 | +8,812 | 0.05% | 54,019,060 |
| 2011-10-12 | 2011-10-10 | 8.476 | 6,164,484 | -22,431 | 0.05% | 52,249,051 |
| 2011-10-11 | 2011-10-07 | 8.588 | 6,186,915 | -32,044 | 0.05% | 53,134,242 |
| 2011-10-10 | 2011-10-06 | 8.363 | 6,218,959 | +6,409 | 0.05% | 52,012,101 |
| 2011-10-07 | 2011-10-04 | 7.902 | 6,212,550 | -33,646 | 0.05% | 49,089,150 |
| 2011-10-06 | 2011-10-03 | 8.151 | 6,246,196 | +15,221 | 0.05% | 50,914,407 |
| 2011-10-04 | 2011-09-30 | 8.501 | 6,230,975 | -61,685 | 0.05% | 52,968,176 |
| 2011-10-03 | 2011-09-28 | 8.301 | 6,292,660 | +52,071 | 0.05% | 52,235,747 |
| 2011-09-30 | 2011-09-27 | 8.750 | 6,240,589 | -1,602 | 0.05% | 54,607,903 |
| 2011-09-28 | 2011-09-26 | 8.888 | 6,242,191 | -120,165 | 0.05% | 55,479,041 |
| 2011-09-27 | 2011-09-23 | 9.162 | 6,362,356 | -43,260 | 0.05% | 58,294,278 |
| 2011-09-26 | 2011-09-22 | 9.587 | 6,405,616 | -123,370 | 0.05% | 61,409,282 |
| 2011-09-23 | 2011-09-21 | 9.986 | 6,528,986 | -69,695 | 0.05% | 65,200,004 |
| 2011-09-22 | 2011-09-20 | 9.936 | 6,598,681 | -32,846 | 0.05% | 65,566,515 |
| 2011-09-21 | 2011-09-19 | 9.924 | 6,631,527 | -95,331 | 0.05% | 65,810,103 |
| 2011-09-20 | 2011-09-16 | 10.161 | 6,726,858 | -7,210 | 0.06% | 68,351,581 |
| 2011-09-19 | 2011-09-15 | 10.061 | 6,734,068 | +801 | 0.06% | 67,752,362 |
| 2011-09-16 | 2011-09-14 | 10.061 | 6,733,267 | -59,281 | 0.06% | 67,744,303 |
| 2011-09-15 | 2011-09-12 | 9.762 | 6,792,548 | -57,680 | 0.06% | 66,305,777 |
| 2011-09-14 | 2011-09-09 | 10.223 | 6,850,228 | -36,850 | 0.06% | 70,032,693 |
| 2011-09-12 | 2011-09-08 | 10.211 | 6,887,078 | +20,828 | 0.06% | 70,323,456 |
| 2011-09-09 | 2011-09-07 | 10.198 | 6,866,250 | +32,044 | 0.06% | 70,025,073 |
| 2011-09-08 | 2011-09-06 | 10.173 | 6,834,206 | +16,022 | 0.06% | 69,527,654 |
| 2011-09-07 | 2011-09-05 | 10.223 | 6,818,184 | -60,082 | 0.06% | 69,705,094 |
| 2011-09-06 | 2011-09-02 | 10.498 | 6,878,266 | +7,210 | 0.06% | 72,208,257 |
| 2011-09-05 | 2011-09-01 | 10.560 | 6,871,056 | +11,215 | 0.06% | 72,561,417 |
| 2011-09-02 | 2011-08-31 | 10.548 | 6,859,841 | -12,818 | 0.06% | 72,357,351 |
| 2011-09-01 | 2011-08-30 | 10.511 | 6,872,659 | -39,254 | 0.06% | 72,235,185 |
| 2011-08-31 | 2011-08-29 | 10.348 | 6,911,913 | -52,071 | 0.06% | 71,526,125 |
| 2011-08-30 | 2011-08-26 | 9.986 | 6,963,984 | -29,641 | 0.06% | 69,543,998 |
| 2011-08-29 | 2011-08-25 | 9.762 | 6,993,625 | -31,243 | 0.06% | 68,268,600 |
| 2011-08-26 | 2011-08-24 | 9.936 | 7,024,868 | -14,420 | 0.06% | 69,801,240 |
| 2011-08-25 | 2011-08-23 | 9.949 | 7,039,288 | -23,232 | 0.06% | 70,032,391 |
| 2011-08-24 | 2011-08-22 | 9.799 | 7,062,520 | -8,812 | 0.06% | 69,205,602 |
| 2011-08-23 | 2011-08-19 | 10.186 | 7,071,332 | +10,414 | 0.06% | 72,028,320 |
| 2011-08-22 | 2011-08-18 | 10.498 | 7,060,918 | -20,027 | 0.06% | 74,125,744 |
| 2011-08-19 | 2011-08-17 | 10.773 | 7,080,945 | +1,602 | 0.06% | 76,280,568 |
| 2011-08-18 | 2011-08-16 | 10.735 | 7,079,343 | +19,226 | 0.06% | 75,998,200 |
| 2011-08-17 | 2011-08-15 | 10.486 | 7,060,117 | -24,834 | 0.06% | 74,029,205 |
| 2011-08-16 | 2011-08-12 | 10.036 | 7,084,951 | +40,055 | 0.06% | 71,105,763 |
| 2011-08-15 | 2011-08-11 | 10.223 | 7,044,896 | -12,817 | 0.06% | 72,022,864 |
| 2011-08-12 | 2011-08-10 | 10.373 | 7,057,713 | +36,049 | 0.06% | 73,211,098 |
| 2011-08-11 | 2011-08-09 | 10.448 | 7,021,664 | +36,050 | 0.06% | 73,363,054 |
| 2011-08-10 | 2011-08-08 | 11.047 | 6,985,614 | +3,204 | 0.06% | 77,172,000 |
| 2011-08-09 | 2011-08-05 | 11.547 | 6,982,410 | +308,425 | 0.06% | 80,623,005 |
| 2011-08-08 | 2011-08-04 | 13.057 | 6,673,985 | +29,641 | 0.05% | 87,142,259 |
| 2011-08-05 | 2011-08-03 | 13.032 | 6,644,344 | +36,850 | 0.05% | 86,589,356 |
| 2011-08-04 | 2011-08-02 | 13.332 | 6,607,494 | +10,415 | 0.05% | 88,088,645 |
| 2011-08-03 | 2011-08-01 | 13.581 | 6,597,079 | -82,514 | 0.05% | 89,596,796 |
| 2011-08-02 | 2011-07-29 | 13.332 | 6,679,593 | +801 | 0.05% | 89,049,842 |
| 2011-08-01 | 2011-07-28 | 13.407 | 6,678,792 | -53,674 | 0.05% | 89,539,384 |
| 2011-07-29 | 2011-07-27 | 13.182 | 6,732,466 | +6,409 | 0.06% | 88,746,245 |
| 2011-07-28 | 2011-07-26 | 13.232 | 6,726,057 | -40,055 | 0.06% | 88,997,603 |
| 2011-07-27 | 2011-07-25 | 13.057 | 6,766,112 | +6,409 | 0.06% | 88,345,161 |
| 2011-07-26 | 2011-07-22 | 13.207 | 6,759,703 | +46,464 | 0.06% | 89,274,039 |
| 2011-07-25 | 2011-07-21 | 12.982 | 6,713,239 | -25,635 | 0.06% | 87,151,998 |
| 2011-07-22 | 2011-07-20 | 13.007 | 6,738,874 | -14,420 | 0.06% | 87,653,035 |
| 2011-07-21 | 2011-07-19 | 12.807 | 6,753,294 | +9,613 | 0.06% | 86,491,797 |
| 2011-07-20 | 2011-07-18 | 12.583 | 6,743,681 | -17,624 | 0.06% | 84,853,440 |
| 2011-07-19 | 2011-07-15 | 12.420 | 6,761,305 | +42,458 | 0.06% | 83,977,996 |
| 2011-07-18 | 2011-07-14 | 12.358 | 6,718,847 | +36,050 | 0.06% | 83,031,302 |
| 2011-07-15 | 2011-07-13 | 12.558 | 6,682,797 | +68,093 | 0.05% | 83,920,517 |
| 2011-07-14 | 2011-07-12 | 12.633 | 6,614,704 | +124,972 | 0.05% | 83,560,846 |
| 2011-07-13 | 2011-07-11 | 12.982 | 6,489,732 | +92,928 | 0.05% | 84,250,406 |
| 2011-07-12 | 2011-07-08 | 13.232 | 6,396,804 | +96,133 | 0.05% | 84,641,005 |
| 2011-07-11 | 2011-07-07 | 13.107 | 6,300,671 | +35,248 | 0.05% | 82,582,496 |
| 2011-07-08 | 2011-07-06 | 13.132 | 6,265,423 | +26,437 | 0.05% | 82,276,922 |
| 2011-07-07 | 2011-07-05 | 13.332 | 6,238,986 | +60,883 | 0.05% | 83,175,834 |
| 2011-07-06 | 2011-07-04 | 13.307 | 6,178,103 | +4,807 | 0.05% | 82,209,925 |
| 2011-07-05 | 2011-06-30 | 13.332 | 6,173,296 | +24,033 | 0.05% | 82,300,080 |
| 2011-07-04 | 2011-06-29 | 13.132 | 6,149,263 | +46,464 | 0.05% | 80,751,521 |
| 2011-06-30 | 2011-06-28 | 13.107 | 6,102,799 | +6,409 | 0.05% | 79,989,000 |
| 2011-06-29 | 2011-06-27 | 13.232 | 6,096,390 | -19,227 | 0.05% | 80,665,997 |
| 2011-06-28 | 2011-06-24 | 13.357 | 6,115,617 | +55,276 | 0.05% | 81,683,805 |
| 2011-06-27 | 2011-06-23 | 13.207 | 6,060,341 | -16,022 | 0.05% | 80,037,706 |
| 2011-06-24 | 2011-06-22 | 13.407 | 6,076,363 | +5,608 | 0.05% | 81,462,905 |
| 2011-06-23 | 2011-06-21 | 13.357 | 6,070,755 | +2,403 | 0.05% | 81,084,601 |
| 2011-06-22 | 2011-06-20 | 13.157 | 6,068,352 | -4,005 | 0.05% | 79,840,505 |
| 2011-06-21 | 2011-06-17 | 13.357 | 6,072,357 | -13,619 | 0.05% | 81,105,998 |
| 2011-06-20 | 2011-06-16 | 13.282 | 6,085,976 | +13,619 | 0.05% | 80,832,082 |
| 2011-06-17 | 2011-06-15 | 13.531 | 6,072,357 | -1,602 | 0.05% | 82,167,198 |
| 2011-06-16 | 2011-06-14 | 13.606 | 6,073,959 | -12,818 | 0.05% | 82,643,796 |
| 2011-06-15 | 2011-06-13 | 13.556 | 6,086,777 | -31,243 | 0.05% | 82,514,281 |
| 2011-06-14 | 2011-06-10 | 13.357 | 6,118,020 | +9,613 | 0.05% | 81,715,901 |
| 2011-06-13 | 2011-06-09 | 13.282 | 6,108,407 | +92,127 | 0.05% | 81,130,004 |
| 2011-06-10 | 2011-06-08 | 13.282 | 6,016,280 | +76,105 | 0.05% | 79,906,401 |
| 2011-06-09 | 2011-06-07 | 13.581 | 5,940,175 | +48,066 | 0.05% | 80,675,197 |
| 2011-06-08 | 2011-06-03 | 14.131 | 5,892,109 | -7,210 | 0.05% | 83,258,599 |
| 2011-06-07 | 2011-06-02 | 14.405 | 5,899,319 | -46,464 | 0.05% | 84,980,560 |
| 2011-06-03 | 2011-06-01 | 14.605 | 5,945,783 | -7,210 | 0.05% | 86,837,401 |
| 2011-06-02 | 2011-05-31 | 14.380 | 5,952,993 | -72,900 | 0.05% | 85,605,122 |
| 2011-06-01 | 2011-05-30 | 14.155 | 6,025,893 | +8,011 | 0.05% | 85,299,478 |
| 2011-05-31 | 2011-05-27 | 14.031 | 6,017,882 | -32,845 | 0.05% | 84,434,878 |
| 2011-05-30 | 2011-05-26 | 14.131 | 6,050,727 | -17,625 | 0.05% | 85,499,955 |
| 2011-05-27 | 2011-05-25 | 13.706 | 6,068,352 | -10,414 | 0.05% | 83,173,505 |
| 2011-05-26 | 2011-05-24 | 13.382 | 6,078,766 | +28,840 | 0.05% | 81,343,361 |
| 2011-05-25 | 2011-05-23 | 13.307 | 6,049,926 | +43,259 | 0.05% | 80,504,317 |
| 2011-05-24 | 2011-05-20 | 13.856 | 6,006,667 | +2,404 | 0.05% | 83,227,804 |
| 2011-05-23 | 2011-05-19 | 13.656 | 6,004,263 | +24,834 | 0.05% | 81,995,295 |
| 2011-05-20 | 2011-05-18 | 13.831 | 5,979,429 | +44,060 | 0.05% | 82,701,117 |
| 2011-05-19 | 2011-05-17 | 13.332 | 5,935,369 | +42,459 | 0.05% | 79,128,126 |
| 2011-05-18 | 2011-05-16 | 13.631 | 5,892,910 | +147,403 | 0.05% | 80,327,518 |
| 2011-05-17 | 2011-05-13 | 14.380 | 5,745,507 | +26,436 | 0.05% | 82,621,436 |
| 2011-05-16 | 2011-05-12 | 14.480 | 5,719,071 | +68,895 | 0.05% | 82,812,401 |
| 2011-05-13 | 2011-05-11 | 14.655 | 5,650,176 | +56,077 | 0.05% | 82,802,219 |
| 2011-05-12 | 2011-05-09 | 14.355 | 5,594,099 | +53,674 | 0.05% | 80,304,501 |
| 2011-05-11 | 2011-05-06 | 14.106 | 5,540,425 | +76,105 | 0.05% | 78,150,799 |
| 2011-05-09 | 2011-05-05 | 14.455 | 5,464,320 | +237,126 | 0.04% | 78,987,176 |
| 2011-05-06 | 2011-05-04 | 14.630 | 5,227,194 | +178,646 | 0.04% | 76,473,001 |
| 2011-05-05 | 2011-05-03 | 15.204 | 5,048,548 | +36,050 | 0.04% | 76,758,359 |
| 2011-05-04 | 2011-04-29 | 14.830 | 5,012,498 | +197,872 | 0.04% | 74,333,153 |
| 2011-05-03 | 2011-04-28 | 15.229 | 4,814,626 | +122,569 | 0.04% | 73,321,998 |
| 2011-04-29 | 2011-04-27 | 15.628 | 4,692,057 | +38,452 | 0.04% | 73,329,633 |
| 2011-04-28 | 2011-04-26 | 15.853 | 4,653,605 | +41,658 | 0.04% | 73,774,307 |
| 2011-04-27 | 2011-04-21 | 15.978 | 4,611,947 | +72,099 | 0.04% | 73,689,597 |
| 2011-04-26 | 2011-04-20 | 15.828 | 4,539,848 | +199,475 | 0.04% | 71,857,560 |
| 2011-04-21 | 2011-04-19 | 15.928 | 4,340,373 | +115,358 | 0.04% | 69,133,673 |
| 2011-04-20 | 2011-04-18 | 16.053 | 4,225,015 | +57,680 | 0.03% | 67,823,645 |
| 2011-04-19 | 2011-04-15 | 15.778 | 4,167,335 | +217,900 | 0.03% | 65,753,275 |
| 2011-04-18 | 2011-04-14 | 16.228 | 3,949,435 | +41,657 | 0.03% | 64,089,993 |
| 2011-04-15 | 2011-04-13 | 16.278 | 3,907,778 | +24,033 | 0.03% | 63,609,118 |
| 2011-04-14 | 2011-04-12 | 16.303 | 3,883,745 | +50,469 | 0.03% | 63,314,880 |
| 2011-04-13 | 2011-04-11 | 16.377 | 3,833,276 | +120,166 | 0.03% | 62,779,207 |
| 2011-04-12 | 2011-04-08 | 16.427 | 3,713,110 | +109,751 | 0.03% | 60,996,597 |
| 2011-04-11 | 2011-04-07 | 16.727 | 3,603,359 | +43,259 | 0.03% | 60,273,198 |
| 2011-04-08 | 2011-04-06 | 17.101 | 3,560,100 | +9,614 | 0.03% | 60,882,807 |
| 2011-04-07 | 2011-04-04 | 17.451 | 3,550,486 | -56,879 | 0.03% | 61,959,353 |
| 2011-04-06 | 2011-04-01 | 16.702 | 3,607,365 | +3,205 | 0.03% | 60,250,146 |
| 2011-04-04 | 2011-03-31 | 16.777 | 3,604,160 | -133,784 | 0.03% | 60,466,556 |
| 2011-04-01 | 2011-03-30 | 16.078 | 3,737,944 | +33,646 | 0.03% | 60,098,074 |
| 2011-03-31 | 2011-03-29 | 15.978 | 3,704,298 | -5,608 | 0.03% | 59,187,199 |
| 2011-03-30 | 2011-03-28 | 16.128 | 3,709,906 | -7,210 | 0.03% | 59,832,524 |
| 2011-03-29 | 2011-03-25 | 15.903 | 3,717,116 | +61,685 | 0.03% | 59,113,605 |
| 2011-03-28 | 2011-03-24 | 16.003 | 3,655,431 | -40,856 | 0.03% | 58,497,663 |
| 2011-03-25 | 2011-03-23 | 16.228 | 3,696,287 | -32,845 | 0.03% | 59,981,999 |
| 2011-03-24 | 2011-03-22 | 16.078 | 3,729,132 | +12,016 | 0.03% | 59,956,396 |
| 2011-03-23 | 2011-03-21 | 16.203 | 3,717,116 | +16,022 | 0.03% | 60,227,205 |
| 2011-03-22 | 2011-03-18 | 16.228 | 3,701,094 | -240,330 | 0.03% | 60,060,006 |
| 2011-03-21 | 2011-03-17 | 16.203 | 3,941,424 | -288,397 | 0.03% | 63,861,593 |
| 2011-03-17 | 2011-03-15 | 15.179 | 4,229,821 | -140,193 | 0.03% | 64,204,795 |
| 2011-03-16 | 2011-03-14 | 14.979 | 4,370,014 | -49,669 | 0.04% | 65,459,996 |
| 2011-03-15 | 2011-03-11 | 14.780 | 4,419,683 | +193,867 | 0.04% | 65,321,286 |
| 2011-03-14 | 2011-03-10 | 15.454 | 4,225,816 | +128,177 | 0.03% | 65,304,503 |
| 2011-03-11 | 2011-03-09 | 15.678 | 4,097,639 | +68,894 | 0.03% | 64,244,394 |
| 2011-03-10 | 2011-03-08 | 15.803 | 4,028,745 | +83,315 | 0.03% | 63,667,147 |
| 2011-03-09 | 2011-03-07 | 16.303 | 3,945,430 | -94,530 | 0.03% | 64,320,501 |
| 2011-03-08 | 2011-03-04 | 15.928 | 4,039,960 | -95,331 | 0.03% | 64,348,680 |
| 2011-03-07 | 2011-03-03 | 15.379 | 4,135,291 | +235,524 | 0.03% | 63,595,837 |
| 2011-03-04 | 2011-03-02 | 16.203 | 3,899,767 | -64,088 | 0.03% | 63,186,639 |
| 2011-03-03 | 2011-03-01 | 16.402 | 3,963,855 | -8,812 | 0.03% | 65,016,715 |
| 2011-03-02 | 2011-02-28 | 16.352 | 3,972,667 | -31,243 | 0.03% | 64,962,893 |
| 2011-03-01 | 2011-02-25 | 16.103 | 4,003,910 | +46,464 | 0.03% | 64,474,194 |
| 2011-02-28 | 2011-02-24 | 15.928 | 3,957,446 | +56,878 | 0.03% | 63,034,393 |
| 2011-02-25 | 2011-02-23 | 16.253 | 3,900,568 | +6,409 | 0.03% | 63,394,377 |
| 2011-02-24 | 2011-02-22 | 16.253 | 3,894,159 | -27,238 | 0.03% | 63,290,214 |
| 2011-02-23 | 2011-02-21 | 16.352 | 3,921,397 | +4,006 | 0.03% | 64,124,503 |
| 2011-02-22 | 2011-02-18 | 16.303 | 3,917,391 | -11,216 | 0.03% | 63,863,395 |
| 2011-02-21 | 2011-02-17 | 16.078 | 3,928,607 | +50,470 | 0.03% | 63,163,524 |
| 2011-02-18 | 2011-02-16 | 16.278 | 3,878,137 | +92,126 | 0.03% | 63,126,635 |
| 2011-02-17 | 2011-02-15 | 16.278 | 3,786,011 | +81,713 | 0.03% | 61,627,048 |
| 2011-02-16 | 2011-02-14 | 16.977 | 3,704,298 | -145,801 | 0.03% | 62,886,399 |
| 2011-02-15 | 2011-02-11 | 15.579 | 3,850,099 | +44,061 | 0.03% | 59,978,884 |
| 2011-02-14 | 2011-02-10 | 16.003 | 3,806,038 | -167,431 | 0.03% | 60,907,819 |
| 2011-02-11 | 2011-02-09 | 16.103 | 3,973,469 | +11,216 | 0.03% | 63,984,008 |
| 2011-02-10 | 2011-02-08 | 16.103 | 3,962,253 | -8,812 | 0.03% | 63,803,399 |
| 2011-02-09 | 2011-02-07 | 15.978 | 3,971,065 | -221,906 | 0.03% | 63,449,597 |
| 2011-02-08 | 2011-02-02 | 15.079 | 4,192,971 | +137,790 | 0.03% | 63,226,726 |
| 2011-02-07 | 2011-01-31 | 15.104 | 4,055,181 | +16,022 | 0.03% | 61,250,201 |
| 2011-02-01 | 2011-01-28 | 15.404 | 4,039,159 | -25,635 | 0.03% | 62,218,281 |
| 2011-01-31 | 2011-01-27 | 15.079 | 4,064,794 | +22,431 | 0.03% | 61,293,917 |
| 2011-01-28 | 2011-01-26 | 14.879 | 4,042,363 | +108,950 | 0.03% | 60,148,315 |
| 2011-01-27 | 2011-01-25 | 14.904 | 3,933,413 | +144,198 | 0.03% | 58,625,394 |
| 2011-01-26 | 2011-01-24 | 15.054 | 3,789,215 | +48,867 | 0.03% | 57,043,801 |
| 2011-01-25 | 2011-01-21 | 15.004 | 3,740,348 | +164,226 | 0.03% | 56,121,385 |
| 2011-01-24 | 2011-01-20 | 15.579 | 3,576,122 | +198,674 | 0.03% | 55,710,725 |
| 2011-01-20 | 2011-01-18 | 15.254 | 3,377,448 | -123,370 | 0.03% | 51,519,516 |
| 2011-01-19 | 2011-01-17 | 14.805 | 3,500,818 | +24,834 | 0.03% | 51,828,200 |
| 2011-01-18 | 2011-01-14 | 14.630 | 3,475,984 | +24,834 | 0.03% | 50,853,082 |
| 2011-01-17 | 2011-01-13 | 14.530 | 3,451,150 | -317,236 | 0.03% | 50,145,125 |
| 2011-01-14 | 2011-01-12 | 14.405 | 3,768,386 | -19,227 | 0.03% | 54,284,156 |
| 2011-01-13 | 2011-01-11 | 13.856 | 3,787,613 | +148,204 | 0.03% | 52,480,804 |
| 2011-01-12 | 2011-01-10 | 14.455 | 3,639,409 | -801 | 0.03% | 52,607,944 |
| 2011-01-11 | 2011-01-07 | 14.705 | 3,640,210 | -6,409 | 0.03% | 53,528,322 |
| 2011-01-10 | 2011-01-06 | 14.780 | 3,646,619 | -7,210 | 0.03% | 53,895,685 |
| 2011-01-07 | 2011-01-05 | 14.730 | 3,653,829 | +7,210 | 0.03% | 53,819,806 |
| 2011-01-06 | 2011-01-04 | 14.954 | 3,646,619 | -16,022 | 0.03% | 54,532,965 |
| 2011-01-05 | 2011-01-03 | 14.954 | 3,662,641 | +36,050 | 0.03% | 54,772,564 |
| 2011-01-04 | 2010-12-31 | 14.879 | 3,626,591 | +5,608 | 0.03% | 53,961,838 |
| 2011-01-03 | 2010-12-29 | 15.054 | 3,620,983 | -29,641 | 0.03% | 54,511,194 |
| 2010-12-30 | 2010-12-28 | 15.079 | 3,650,624 | -165,828 | 0.03% | 55,048,557 |
| 2010-12-29 | 2010-12-24 | 14.979 | 3,816,452 | -666,518 | 0.03% | 57,167,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 4,482,970 | -108,950 | 0.04% | 64,913,604 |
| 2010-12-23 | 2010-12-21 | 14.056 | 4,591,920 | -66,491 | 0.04% | 64,542,325 |
| 2010-12-22 | 2010-12-20 | 13.706 | 4,658,411 | -494,280 | 0.04% | 63,848,698 |
| 2010-12-21 | 2010-12-17 | 13.107 | 5,152,691 | -126,575 | 0.04% | 67,535,995 |
| 2010-12-20 | 2010-12-16 | 12.707 | 5,279,266 | +12,818 | 0.04% | 67,086,205 |
| 2010-12-17 | 2010-12-15 | 12.732 | 5,266,448 | +7,210 | 0.04% | 67,054,800 |
| 2010-12-16 | 2010-12-14 | 12.732 | 5,259,238 | +5,608 | 0.04% | 66,962,999 |
| 2010-12-15 | 2010-12-13 | 12.683 | 5,253,630 | +28,839 | 0.04% | 66,629,276 |
| 2010-12-14 | 2010-12-10 | 12.608 | 5,224,791 | -28,839 | 0.04% | 65,872,204 |
| 2010-12-13 | 2010-12-09 | 12.583 | 5,253,630 | -4,807 | 0.04% | 66,104,636 |
| 2010-12-10 | 2010-12-08 | 12.483 | 5,258,437 | -24,834 | 0.04% | 65,640,001 |
| 2010-12-09 | 2010-12-07 | 12.508 | 5,283,271 | -19,227 | 0.04% | 66,081,898 |
| 2010-12-08 | 2010-12-06 | 12.533 | 5,302,498 | -15,221 | 0.04% | 66,454,765 |
| 2010-12-07 | 2010-12-03 | 12.608 | 5,317,719 | -166,629 | 0.04% | 67,043,806 |
| 2010-12-06 | 2010-12-02 | 12.146 | 5,484,348 | +14,420 | 0.05% | 66,611,582 |
| 2010-12-03 | 2010-12-01 | 12.108 | 5,469,928 | +4,807 | 0.04% | 66,231,600 |
| 2010-12-01 | 2010-11-29 | 12.096 | 5,465,121 | +14,419 | 0.04% | 66,105,175 |
| 2010-11-30 | 2010-11-26 | 11.734 | 5,450,702 | +28,840 | 0.04% | 63,957,605 |
| 2010-11-29 | 2010-11-25 | 11.859 | 5,421,862 | -225,911 | 0.04% | 64,296,002 |
| 2010-11-26 | 2010-11-24 | 11.447 | 5,647,773 | +14,420 | 0.05% | 64,648,503 |
| 2010-11-25 | 2010-11-23 | 11.534 | 5,633,353 | -48,066 | 0.05% | 64,975,681 |
| 2010-11-24 | 2010-11-22 | 11.759 | 5,681,419 | +38,453 | 0.05% | 66,806,639 |
| 2010-11-23 | 2010-11-19 | 11.983 | 5,642,966 | +52,873 | 0.05% | 67,622,398 |
| 2010-11-22 | 2010-11-18 | 11.771 | 5,590,093 | -4,807 | 0.05% | 65,802,535 |
| 2010-11-19 | 2010-11-17 | 11.534 | 5,594,900 | +134,585 | 0.05% | 64,532,160 |
| 2010-11-18 | 2010-11-16 | 11.909 | 5,460,315 | +4,807 | 0.04% | 65,024,643 |
| 2010-11-17 | 2010-11-15 | 12.246 | 5,455,508 | +269,170 | 0.04% | 66,806,098 |
| 2010-11-16 | 2010-11-12 | 12.308 | 5,186,338 | +1,028,616 | 0.04% | 63,833,643 |
| 2010-11-15 | 2010-11-11 | 13.107 | 4,157,722 | +192,265 | 0.03% | 54,494,999 |
| 2010-11-12 | 2010-11-10 | 13.132 | 3,965,457 | +283,590 | 0.03% | 52,073,994 |
| 2010-11-11 | 2010-11-09 | 13.307 | 3,681,867 | +1,004,582 | 0.03% | 48,993,357 |
| 2010-11-10 | 2010-11-08 | 13.357 | 2,677,285 | +1,494,858 | 0.02% | 35,759,405 |
| 2010-11-09 | 2010-11-05 | 12.707 | 1,182,427 | -187,458 | 0.01% | 15,025,676 |
| 2010-11-08 | 2010-11-04 | 12.458 | 1,369,885 | -4,807 | 0.01% | 17,065,796 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,374,692 | -4,807 | 0.01% | 17,125,681 |
| 2010-11-01 | 2010-10-28 | 12.108 | 1,379,499 | -19,226 | 0.01% | 16,703,406 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,398,725 | -28,840 | 0.01% | 17,075,880 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,427,565 | +14,420 | 0.01% | 17,820,004 |
| 2010-10-26 | 2010-10-22 | 12.358 | 1,413,145 | +24,033 | 0.01% | 17,463,602 |
| 2010-10-25 | 2010-10-21 | 12.108 | 1,389,112 | +14,420 | 0.01% | 16,819,803 |
| 2010-10-22 | 2010-10-20 | 12.171 | 1,374,692 | +4,807 | 0.01% | 16,731,001 |
| 2010-10-21 | 2010-10-19 | 12.608 | 1,369,885 | -14,420 | 0.01% | 17,270,996 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,384,305 | +24,033 | 0.01% | 17,279,998 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,360,272 | -76,906 | 0.01% | 16,742,279 |
| 2010-10-18 | 2010-10-14 | 11.671 | 1,437,178 | +24,033 | 0.01% | 16,773,901 |
| 2010-10-15 | 2010-10-13 | 11.721 | 1,413,145 | -14,420 | 0.01% | 16,563,962 |
| 2010-10-14 | 2010-10-12 | 11.784 | 1,427,565 | -4,806 | 0.01% | 16,822,084 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,432,371 | -33,647 | 0.01% | 16,950,236 |
| 2010-10-12 | 2010-10-08 | 11.559 | 1,466,018 | +4,807 | 0.01% | 16,945,804 |
| 2010-10-08 | 2010-10-06 | 11.459 | 1,461,211 | +19,226 | 0.01% | 16,744,320 |
| 2010-10-07 | 2010-10-05 | 11.384 | 1,441,985 | +9,614 | 0.01% | 16,416,005 |
| 2010-10-06 | 2010-10-04 | 11.422 | 1,432,371 | +9,613 | 0.01% | 16,360,196 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,422,758 | +57,679 | 0.01% | 16,250,399 |
| 2010-09-30 | 2010-09-28 | 11.484 | 1,365,079 | +115,359 | 0.01% | 15,676,803 |
| 2010-09-28 | 2010-09-24 | 11.259 | 1,249,720 | -19,226 | 0.01% | 14,071,201 |
| 2010-09-27 | 2010-09-22 | 11.060 | 1,268,946 | -19,227 | 0.01% | 14,034,236 |
| 2010-09-21 | 2010-09-17 | 11.409 | 1,288,173 | +19,227 | 0.01% | 14,697,122 |
| 2010-09-16 | 2010-09-14 | 10.623 | 1,268,946 | -57,680 | 0.01% | 13,479,836 |
| 2010-09-08 | 2010-09-06 | 10.136 | 1,326,626 | +38,453 | 0.01% | 13,446,722 |
| 2010-09-06 | 2010-09-02 | 10.223 | 1,288,173 | +19,227 | 0.01% | 13,169,521 |
| 2010-09-02 | 2010-08-31 | 9.737 | 1,268,946 | -19,227 | 0.01% | 12,355,196 |
| 2010-08-20 | 2010-08-18 | 9.637 | 1,288,173 | +38,453 | 0.01% | 12,413,761 |
| 2010-08-19 | 2010-08-17 | 9.612 | 1,249,720 | -19,226 | 0.01% | 12,012,001 |
| 2010-08-17 | 2010-08-13 | 9.799 | 1,268,946 | +19,226 | 0.01% | 12,434,396 |
| 2010-08-09 | 2010-08-05 | 10.785 | 1,249,720 | -19,226 | 0.01% | 13,478,401 |
| 2010-08-06 | 2010-08-04 | 10.648 | 1,268,946 | -76,906 | 0.01% | 13,511,516 |
| 2010-08-02 | 2010-07-29 | 10.298 | 1,345,852 | -19,227 | 0.01% | 13,859,998 |
| 2010-07-30 | 2010-07-28 | 10.286 | 1,365,079 | -19,226 | 0.01% | 14,040,963 |
| 2010-07-29 | 2010-07-27 | 9.986 | 1,384,305 | -57,680 | 0.01% | 13,823,998 |
| 2010-07-28 | 2010-07-26 | 9.637 | 1,441,985 | -19,226 | 0.01% | 13,896,004 |
| 2010-07-27 | 2010-07-23 | 9.237 | 1,461,211 | -19,226 | 0.01% | 13,497,600 |
| 2010-07-21 | 2010-07-19 | 8.988 | 1,480,437 | -19,227 | 0.01% | 13,305,596 |
| 2010-07-14 | 2010-07-12 | 8.938 | 1,499,664 | -19,226 | 0.01% | 13,403,521 |
| 2010-07-13 | 2010-07-09 | 8.963 | 1,518,890 | -3,205 | 0.01% | 13,613,277 |
| 2010-07-08 | 2010-07-06 | 8.738 | 1,522,095 | +96,133 | 0.01% | 13,300,002 |
| 2010-07-05 | 2010-06-30 | 8.850 | 1,425,962 | +38,452 | 0.01% | 12,620,196 |
| 2010-07-02 | 2010-06-29 | 9.237 | 1,387,510 | -57,679 | 0.01% | 12,816,804 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,445,189 | -19,226 | 0.01% | 13,584,120 |
| 2010-06-28 | 2010-06-24 | 9.287 | 1,464,415 | -19,227 | 0.01% | 13,600,316 |
| 2010-06-22 | 2010-06-18 | 8.388 | 1,483,642 | +38,453 | 0.01% | 12,445,441 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,445,189 | +76,906 | 0.01% | 12,303,280 |
| 2010-06-15 | 2010-06-11 | 8.888 | 1,368,283 | -19,227 | 0.01% | 12,160,959 |
| 2010-06-11 | 2010-06-09 | 8.501 | 1,387,510 | +38,453 | 0.01% | 11,794,924 |
| 2010-06-07 | 2010-06-03 | 9.237 | 1,349,057 | -19,226 | 0.01% | 12,461,603 |
| 2010-06-02 | 2010-05-31 | 9.350 | 1,368,283 | -38,453 | 0.01% | 12,792,919 |
| 2010-05-26 | 2010-05-24 | 9.187 | 1,406,736 | +38,453 | 0.01% | 12,924,160 |
| 2010-05-25 | 2010-05-20 | 9.250 | 1,368,283 | +38,453 | 0.01% | 12,656,279 |
| 2010-05-24 | 2010-05-19 | 9.474 | 1,329,830 | +19,226 | 0.01% | 12,599,398 |
| 2010-05-20 | 2010-05-18 | 9.737 | 1,310,604 | +76,906 | 0.01% | 12,760,803 |
| 2010-05-18 | 2010-05-14 | 10.373 | 1,233,698 | -19,226 | 0.01% | 12,797,401 |
| 2010-05-07 | 2010-05-05 | 10.261 | 1,252,924 | -76,906 | 0.01% | 12,856,076 |
| 2010-05-06 | 2010-05-04 | 10.436 | 1,329,830 | +19,226 | 0.01% | 13,877,598 |
| 2010-05-05 | 2010-05-03 | 10.610 | 1,310,604 | -19,226 | 0.01% | 13,906,003 |
| 2010-05-04 | 2010-04-30 | 10.386 | 1,329,830 | -38,453 | 0.01% | 13,811,198 |
| 2010-04-30 | 2010-04-28 | 10.136 | 1,368,283 | +19,226 | 0.01% | 13,868,959 |
| 2010-04-28 | 2010-04-26 | 10.960 | 1,349,057 | +19,227 | 0.01% | 14,785,524 |
| 2010-04-27 | 2010-04-23 | 11.185 | 1,329,830 | +57,679 | 0.01% | 14,873,598 |
| 2010-04-26 | 2010-04-22 | 11.684 | 1,272,151 | +19,227 | 0.01% | 14,863,682 |
| 2010-04-21 | 2010-04-19 | 11.859 | 1,252,924 | -16,022 | 0.01% | 14,857,996 |
| 2010-04-20 | 2010-04-16 | 12.246 | 1,268,946 | +19,226 | 0.01% | 15,539,035 |
| 2010-04-14 | 2010-04-12 | 11.834 | 1,249,720 | -19,226 | 0.01% | 14,788,801 |
| 2010-04-09 | 2010-04-07 | 11.884 | 1,268,946 | -19,227 | 0.01% | 15,079,675 |
| 2010-03-29 | 2010-03-25 | 11.047 | 1,288,173 | -38,453 | 0.01% | 14,230,802 |
| 2010-03-26 | 2010-03-24 | 11.259 | 1,326,626 | +38,453 | 0.01% | 14,937,123 |
| 2010-03-25 | 2010-03-23 | 11.434 | 1,288,173 | +38,453 | 0.01% | 14,729,282 |
| 2010-03-24 | 2010-03-22 | 11.172 | 1,249,720 | -57,679 | 0.01% | 13,962,001 |
| 2010-03-23 | 2010-03-19 | 11.135 | 1,307,399 | +19,226 | 0.01% | 14,557,436 |
| 2010-03-19 | 2010-03-17 | 10.885 | 1,288,173 | +19,227 | 0.01% | 14,021,762 |
| 2010-03-17 | 2010-03-15 | 10.810 | 1,268,946 | -19,227 | 0.01% | 13,717,436 |
| 2010-03-15 | 2010-03-11 | 11.097 | 1,288,173 | +19,227 | 0.01% | 14,295,122 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,268,946 | -76,906 | 0.01% | 14,303,516 |
| 2010-03-10 | 2010-03-08 | 10.373 | 1,345,852 | +19,226 | 0.01% | 13,960,798 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,326,626 | -38,453 | 0.01% | 14,125,682 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,365,079 | +57,680 | 0.01% | 13,683,123 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,307,399 | +57,679 | 0.01% | 12,370,557 |
| 2010-03-02 | 2010-02-26 | 9.799 | 1,249,720 | -76,906 | 0.01% | 12,246,001 |
| 2010-02-26 | 2010-02-24 | 10.248 | 1,326,626 | +19,227 | 0.01% | 13,595,762 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,307,399 | -19,227 | 0.01% | 13,545,597 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,326,626 | -96,132 | 0.01% | 13,281,122 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,422,758 | +96,132 | 0.01% | 13,319,999 |
| 2010-02-22 | 2010-02-18 | 9.325 | 1,326,626 | +153,812 | 0.01% | 12,370,322 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,172,814 | +38,453 | 0.01% | 11,726,639 |
| 2010-02-18 | 2010-02-12 | 10.573 | 1,134,361 | +76,906 | 0.01% | 11,993,518 |
| 2010-02-10 | 2010-02-08 | 10.810 | 1,057,455 | +38,453 | 0.01% | 11,431,196 |
| 2010-02-09 | 2010-02-05 | 11.322 | 1,019,002 | +115,358 | 0.01% | 11,537,035 |
| 2010-02-08 | 2010-02-04 | 11.746 | 903,644 | +19,227 | 0.01% | 10,614,484 |
| 2010-02-04 | 2010-02-02 | 11.671 | 884,417 | +57,679 | 0.01% | 10,322,398 |
| 2010-02-02 | 2010-01-29 | 11.834 | 826,738 | +442,209 | 0.01% | 9,783,362 |
| 2010-02-01 | 2010-01-28 | 12.008 | 384,529 | +76,906 | 0.00% | 4,617,597 |
| 2010-01-29 | 2010-01-27 | 12.058 | 307,623 | 0.00% | 3,709,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy