History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 3,657,060 +0 0.02% 15,469,364
2025-10-13 2025-10-09 4.270 3,657,060 +0 0.02% 15,615,646
2025-10-10 2025-10-08 4.270 3,657,060 +0 0.02% 15,615,646
2025-10-09 2025-10-06 4.360 3,657,060 +0 0.02% 15,944,782
2025-10-08 2025-10-03 4.180 3,657,060 +0 0.02% 15,286,511
2025-10-06 2025-10-02 4.150 3,657,060 +0 0.02% 15,176,799
2025-10-03 2025-09-30 4.110 3,657,060 +0 0.02% 15,030,517
2025-10-02 2025-09-29 4.090 3,657,060 +0 0.02% 14,957,375
2025-09-30 2025-09-26 4.120 3,657,060 +0 0.02% 15,067,087
2025-09-29 2025-09-25 4.170 3,657,060 +0 0.02% 15,249,940
2025-09-26 2025-09-24 4.150 3,657,060 +0 0.02% 15,176,799
2025-09-25 2025-09-23 4.140 3,657,060 +0 0.02% 15,140,228
2025-09-24 2025-09-22 4.160 3,657,060 +0 0.02% 15,213,370
2025-09-23 2025-09-19 4.140 3,657,060 +0 0.02% 15,140,228
2025-09-22 2025-09-18 4.150 3,657,060 +0 0.02% 15,176,799
2025-09-19 2025-09-17 4.170 3,657,060 +0 0.02% 15,249,940
2025-09-18 2025-09-16 4.100 3,657,060 +0 0.02% 14,993,946
2025-09-17 2025-09-15 4.110 3,657,060 +0 0.02% 15,030,517
2025-09-16 2025-09-12 4.120 3,657,060 +0 0.02% 15,067,087
2025-09-15 2025-09-11 4.130 3,657,060 +0 0.02% 15,103,658
2025-09-12 2025-09-10 4.070 3,657,060 +0 0.02% 14,884,234
2025-09-11 2025-09-09 4.150 3,657,060 +0 0.02% 15,176,799
2025-09-10 2025-09-08 4.180 3,657,060 +0 0.02% 15,286,511
2025-09-09 2025-09-05 4.200 3,657,060 +0 0.02% 15,359,652
2025-09-08 2025-09-04 4.160 3,657,060 +0 0.02% 15,213,370
2025-09-05 2025-09-03 4.240 3,657,060 +0 0.02% 15,505,934
2025-09-04 2025-09-02 4.220 3,657,060 +0 0.02% 15,432,793
2025-09-03 2025-09-01 4.150 3,657,060 +0 0.02% 15,176,799
2025-09-02 2025-08-29 4.100 3,657,060 +0 0.02% 14,993,946
2025-09-01 2025-08-28 4.220 3,657,060 +0 0.02% 15,432,793
2025-08-29 2025-08-27 4.300 3,657,060 +0 0.02% 15,725,358
2025-08-28 2025-08-26 4.300 3,657,060 +0 0.02% 15,725,358
2025-08-27 2025-08-25 4.270 3,657,060 +0 0.02% 15,615,646
2025-08-26 2025-08-22 4.360 3,657,060 +0 0.02% 15,944,782
2025-08-25 2025-08-21 4.450 3,657,060 +0 0.02% 16,273,917
2025-08-22 2025-08-20 4.580 3,657,060 +0 0.02% 16,749,335
2025-08-21 2025-08-19 4.610 3,657,060 +0 0.02% 16,859,047
2025-08-20 2025-08-18 4.630 3,657,060 +0 0.02% 16,932,188
2025-08-19 2025-08-15 4.660 3,657,060 +0 0.02% 17,041,900
2025-08-18 2025-08-14 4.550 3,657,060 +0 0.02% 16,639,623
2025-08-15 2025-08-13 4.720 3,657,060 +0 0.02% 17,261,323
2025-08-14 2025-08-12 4.590 3,657,060 +0 0.02% 16,785,905
2025-08-13 2025-08-11 4.740 3,657,060 +0 0.02% 17,334,464
2025-08-12 2025-08-08 4.380 3,657,060 +0 0.02% 16,017,923
2025-08-11 2025-08-07 4.130 3,657,060 +0 0.02% 15,103,658
2025-08-08 2025-08-06 3.960 3,657,060 +0 0.02% 14,481,958
2025-08-07 2025-08-05 3.930 3,657,060 +0 0.02% 14,372,246
2025-08-06 2025-08-04 3.980 3,657,060 +0 0.02% 14,555,099
2025-08-05 2025-08-01 3.970 3,657,060 +0 0.02% 14,518,528
2025-08-04 2025-07-31 4.050 3,657,060 +0 0.02% 14,811,093
2025-08-01 2025-07-30 4.020 3,657,060 +0 0.02% 14,701,381
2025-07-31 2025-07-29 4.080 3,657,060 +0 0.02% 14,920,805
2025-07-30 2025-07-28 4.060 3,657,060 +0 0.02% 14,847,664
2025-07-29 2025-07-25 4.050 3,657,060 +0 0.02% 14,811,093
2025-07-28 2025-07-24 4.090 3,657,060 +0 0.02% 14,957,375
2025-07-25 2025-07-23 4.120 3,657,060 +0 0.02% 15,067,087
2025-07-24 2025-07-22 4.260 3,657,060 +0 0.02% 15,579,076
2025-07-23 2025-07-21 4.130 3,657,060 +0 0.02% 15,103,658
2025-07-22 2025-07-18 3.840 3,657,060 +0 0.02% 14,043,110
2025-07-21 2025-07-17 3.830 3,657,060 +0 0.02% 14,006,540
2025-07-18 2025-07-16 3.830 3,657,060 +0 0.02% 14,006,540
2025-07-17 2025-07-15 3.820 3,657,060 +0 0.02% 13,969,969
2025-07-16 2025-07-14 3.840 3,657,060 +0 0.02% 14,043,110
2025-07-15 2025-07-11 3.880 3,657,060 +0 0.02% 14,189,393
2025-07-14 2025-07-10 3.830 3,657,060 +0 0.02% 14,006,540
2025-07-11 2025-07-09 3.830 3,657,060 +0 0.02% 14,006,540
2025-07-10 2025-07-08 3.910 3,657,060 +0 0.02% 14,299,105
2025-07-09 2025-07-07 3.900 3,657,060 +0 0.02% 14,262,534
2025-07-08 2025-07-04 3.970 3,657,060 +0 0.02% 14,518,528
2025-07-07 2025-07-03 3.950 3,657,060 +0 0.02% 14,445,387
2025-07-04 2025-07-02 3.910 3,657,060 +0 0.02% 14,299,105
2025-07-03 2025-06-30 3.930 3,657,060 +0 0.02% 14,372,246
2025-07-02 2025-06-27 3.980 3,657,060 +0 0.02% 14,555,099
2025-06-30 2025-06-26 3.890 3,657,060 +0 0.02% 14,225,963
2025-06-27 2025-06-25 3.930 3,657,060 +0 0.02% 14,372,246
2025-06-26 2025-06-24 3.910 3,657,060 +0 0.02% 14,299,105
2025-06-25 2025-06-23 3.850 3,657,060 +0 0.02% 14,079,681
2025-06-24 2025-06-20 3.850 3,657,060 +0 0.02% 14,079,681
2025-06-23 2025-06-19 3.800 3,657,060 +0 0.02% 13,896,828
2025-06-20 2025-06-18 3.800 3,657,060 +0 0.02% 13,896,828
2025-06-19 2025-06-17 3.900 3,657,060 +0 0.02% 14,262,534
2025-06-18 2025-06-16 3.870 3,657,060 +0 0.02% 14,152,822
2025-06-17 2025-06-13 3.860 3,657,060 +0 0.02% 14,116,252
2025-06-16 2025-06-12 3.930 3,657,060 +0 0.02% 14,372,246
2025-06-13 2025-06-11 3.930 3,657,060 +0 0.02% 14,372,246
2025-06-12 2025-06-10 3.910 3,657,060 +0 0.02% 14,299,105
2025-06-11 2025-06-09 3.890 3,657,060 +0 0.02% 14,225,963
2025-06-10 2025-06-06 3.920 3,657,060 +0 0.02% 14,335,675
2025-06-09 2025-06-05 3.860 3,657,060 +0 0.02% 14,116,252
2025-06-06 2025-06-04 3.850 3,657,060 +0 0.02% 14,079,681
2025-06-05 2025-06-03 3.870 3,657,060 +0 0.02% 14,152,822
2025-06-04 2025-06-02 3.830 3,657,060 +0 0.02% 14,006,540
2025-06-03 2025-05-30 3.930 3,657,060 +0 0.02% 14,372,246
2025-06-02 2025-05-29 3.970 3,657,060 +0 0.02% 14,518,528
2025-05-30 2025-05-28 3.830 3,657,060 +0 0.02% 14,006,540
2025-05-29 2025-05-27 3.940 3,657,060 +0 0.02% 14,408,816
2025-05-28 2025-05-26 3.910 3,657,060 +0 0.02% 14,299,105
2025-05-27 2025-05-23 3.950 3,657,060 +0 0.02% 14,445,387
2025-05-26 2025-05-22 4.040 3,657,060 +0 0.02% 14,774,522
2025-05-23 2025-05-21 4.120 3,657,060 +0 0.02% 15,067,087
2025-05-22 2025-05-20 4.190 3,657,060 +0 0.02% 15,323,081
2025-05-21 2025-05-19 4.100 3,657,060 +0 0.02% 14,993,946
2025-05-20 2025-05-16 4.160 3,657,060 +0 0.02% 15,213,370
2025-05-19 2025-05-15 4.170 3,657,060 +0 0.02% 15,249,940
2025-05-16 2025-05-14 4.200 3,657,060 +0 0.02% 15,359,652
2025-05-15 2025-05-13 4.190 3,657,060 +0 0.02% 15,323,081
2025-05-14 2025-05-12 4.330 3,657,060 +0 0.02% 15,835,070
2025-05-13 2025-05-09 4.180 3,657,060 +0 0.02% 15,286,511
2025-05-12 2025-05-08 4.180 3,657,060 +0 0.02% 15,286,511
2025-05-09 2025-05-07 4.150 3,657,060 +0 0.02% 15,176,799
2025-05-08 2025-05-06 4.280 3,657,060 +0 0.02% 15,652,217
2025-05-07 2025-05-02 4.310 3,657,060 +0 0.02% 15,761,929
2025-05-06 2025-04-30 4.220 3,657,060 +0 0.02% 15,432,793
2025-05-02 2025-04-29 4.500 3,657,060 +0 0.02% 16,456,770
2025-04-30 2025-04-28 4.300 3,657,060 +0 0.02% 15,725,358
2025-04-29 2025-04-25 4.150 3,657,060 +0 0.02% 15,176,799
2025-04-28 2025-04-24 3.980 3,657,060 +0 0.02% 14,555,099
2025-04-25 2025-04-23 4.020 3,657,060 +0 0.02% 14,701,381
2025-04-24 2025-04-22 4.020 3,657,060 +0 0.02% 14,701,381
2025-04-23 2025-04-17 3.880 3,657,060 +0 0.02% 14,189,393
2025-04-22 2025-04-16 3.960 3,657,060 +0 0.02% 14,481,958
2025-04-17 2025-04-15 4.100 3,657,060 +0 0.02% 14,993,946
2025-04-16 2025-04-14 3.980 3,657,060 +0 0.02% 14,555,099
2025-04-15 2025-04-11 3.850 3,657,060 +0 0.02% 14,079,681
2025-04-14 2025-04-10 3.830 3,657,060 +0 0.02% 14,006,540
2025-04-11 2025-04-09 3.560 3,657,060 +0 0.02% 13,019,134
2025-04-10 2025-04-08 3.650 3,657,060 +0 0.02% 13,348,269
2025-04-09 2025-04-07 3.530 3,657,060 +0 0.02% 12,909,422
2025-04-08 2025-04-03 4.170 3,657,060 +0 0.02% 15,249,940
2025-04-07 2025-04-02 4.270 3,657,060 +0 0.02% 15,615,646
2025-04-03 2025-04-01 4.190 3,657,060 +0 0.02% 15,323,081
2025-04-02 2025-03-31 3.980 3,657,060 +0 0.02% 14,555,099
2025-04-01 2025-03-28 4.130 3,657,060 +0 0.02% 15,103,658
2025-03-31 2025-03-27 4.470 3,657,060 +0 0.02% 16,347,058
2025-03-28 2025-03-26 4.770 3,657,060 +0 0.02% 17,444,176
2025-03-27 2025-03-25 4.850 3,657,060 +0 0.02% 17,736,741
2025-03-26 2025-03-24 4.970 3,657,060 +0 0.02% 18,175,588
2025-03-25 2025-03-21 4.920 3,657,060 +0 0.02% 17,992,735
2025-03-24 2025-03-20 4.900 3,657,060 +0 0.02% 17,919,594
2025-03-21 2025-03-19 4.990 3,657,060 +0 0.02% 18,248,729
2025-03-20 2025-03-18 5.080 3,657,060 +0 0.02% 18,577,865
2025-03-19 2025-03-17 5.120 3,657,060 +0 0.02% 18,724,147
2025-03-18 2025-03-14 5.110 3,657,060 +0 0.02% 18,687,577
2025-03-17 2025-03-13 5.130 3,657,060 +0 0.02% 18,760,718
2025-03-14 2025-03-12 5.060 3,657,060 +0 0.02% 18,504,724
2025-03-13 2025-03-11 4.980 3,657,060 +0 0.02% 18,212,159
2025-03-12 2025-03-10 5.000 3,657,060 +0 0.02% 18,285,300
2025-03-11 2025-03-07 5.100 3,657,060 +0 0.02% 18,651,006
2025-03-10 2025-03-06 5.050 3,657,060 +0 0.02% 18,468,153
2025-03-07 2025-03-05 5.120 3,657,060 +0 0.02% 18,724,147
2025-03-06 2025-03-04 4.870 3,657,060 +0 0.02% 17,809,882
2025-03-05 2025-03-03 4.660 3,657,060 +0 0.02% 17,041,900
2025-03-04 2025-02-28 5.010 3,657,060 +0 0.02% 18,321,871
2025-03-03 2025-02-27 5.500 3,657,060 +0 0.02% 20,113,830
2025-02-28 2025-02-26 5.620 3,657,060 +0 0.02% 20,552,677
2025-02-27 2025-02-25 5.100 3,657,060 +0 0.02% 18,651,006
2025-02-26 2025-02-24 4.630 3,657,060 +0 0.02% 16,932,188
2025-02-25 2025-02-21 4.580 3,657,060 +0 0.02% 16,749,335
2025-02-24 2025-02-20 4.780 3,657,060 +0 0.02% 17,480,747
2025-02-21 2025-02-19 4.480 3,657,060 +0 0.02% 16,383,629
2025-02-20 2025-02-18 3.900 3,657,060 +0 0.02% 14,262,534
2025-02-19 2025-02-17 3.900 3,657,060 +0 0.02% 14,262,534
2025-02-18 2025-02-14 3.860 3,657,060 +0 0.02% 14,116,252
2025-02-17 2025-02-13 3.950 3,657,060 +0 0.02% 14,445,387
2025-02-14 2025-02-12 3.170 3,657,060 +0 0.02% 11,592,880
2025-02-13 2025-02-11 3.140 3,657,060 +0 0.02% 11,483,168
2025-02-12 2025-02-10 3.200 3,657,060 +0 0.02% 11,702,592
2025-02-11 2025-02-07 3.140 3,657,060 +0 0.02% 11,483,168
2025-02-10 2025-02-06 3.150 3,657,060 +0 0.02% 11,519,739
2025-02-07 2025-02-05 3.080 3,657,060 +0 0.02% 11,263,745
2025-02-06 2025-02-04 3.110 3,657,060 +0 0.02% 11,373,457
2025-02-05 2025-02-03 3.100 3,657,060 +0 0.02% 11,336,886
2025-02-04 2025-01-28 3.120 3,657,060 +0 0.02% 11,410,027
2025-02-03 2025-01-24 3.180 3,657,060 +0 0.02% 11,629,451
2025-01-27 2025-01-23 3.160 3,657,060 +0 0.02% 11,556,310
2025-01-24 2025-01-22 3.180 3,657,060 +0 0.02% 11,629,451
2025-01-23 2025-01-21 3.210 3,657,060 +0 0.02% 11,739,163
2025-01-22 2025-01-20 3.130 3,657,060 +0 0.02% 11,446,598
2025-01-21 2025-01-17 3.170 3,657,060 +0 0.02% 11,592,880
2025-01-20 2025-01-16 3.160 3,657,060 +0 0.02% 11,556,310
2025-01-17 2025-01-15 3.160 3,657,060 +0 0.02% 11,556,310
2025-01-16 2025-01-14 3.180 3,657,060 +0 0.02% 11,629,451
2025-01-15 2025-01-13 3.180 3,657,060 +0 0.02% 11,629,451
2025-01-14 2025-01-10 3.200 3,657,060 +0 0.02% 11,702,592
2025-01-13 2025-01-09 3.150 3,657,060 +0 0.02% 11,519,739
2025-01-10 2025-01-08 3.220 3,657,060 +0 0.02% 11,775,733
2025-01-09 2025-01-07 3.220 3,657,060 +0 0.02% 11,775,733
2025-01-08 2025-01-06 3.120 3,657,060 +0 0.02% 11,410,027
2025-01-07 2025-01-03 3.090 3,657,060 +0 0.02% 11,300,315
2025-01-06 2025-01-02 3.110 3,657,060 +0 0.02% 11,373,457
2025-01-03 2024-12-31 3.170 3,657,060 +0 0.02% 11,592,880
2025-01-02 2024-12-27 3.180 3,657,060 +0 0.02% 11,629,451
2024-12-30 2024-12-24 3.200 3,657,060 +0 0.02% 11,702,592
2024-12-27 2024-12-20 3.050 3,657,060 +0 0.02% 11,154,033
2024-12-23 2024-12-19 3.140 3,657,060 +0 0.02% 11,483,168
2024-12-20 2024-12-18 3.140 3,657,060 +0 0.02% 11,483,168
2024-12-19 2024-12-17 3.150 3,657,060 +0 0.02% 11,519,739
2024-12-18 2024-12-16 3.270 3,657,060 +0 0.02% 11,958,586
2024-12-17 2024-12-13 3.360 3,657,060 +0 0.02% 12,287,722
2024-12-16 2024-12-12 3.360 3,657,060 +0 0.02% 12,287,722
2024-12-13 2024-12-11 3.250 3,657,060 +0 0.02% 11,885,445
2024-12-12 2024-12-10 3.250 3,657,060 +0 0.02% 11,885,445
2024-12-11 2024-12-09 3.120 3,657,060 +0 0.02% 11,410,027
2024-12-10 2024-12-06 3.230 3,657,060 +0 0.02% 11,812,304
2024-12-09 2024-12-05 3.220 3,657,060 +0 0.02% 11,775,733
2024-12-06 2024-12-04 3.130 3,657,060 +0 0.02% 11,446,598
2024-12-05 2024-12-03 3.220 3,657,060 +0 0.02% 11,775,733
2024-12-04 2024-12-02 3.200 3,657,060 +0 0.02% 11,702,592
2024-12-03 2024-11-29 3.120 3,657,060 +0 0.02% 11,410,027
2024-12-02 2024-11-28 3.110 3,657,060 +0 0.02% 11,373,457
2024-11-29 2024-11-27 3.150 3,657,060 +0 0.02% 11,519,739
2024-11-28 2024-11-26 3.170 3,657,060 +0 0.02% 11,592,880
2024-11-27 2024-11-25 3.030 3,657,060 +0 0.02% 11,080,892
2024-11-26 2024-11-22 3.130 3,657,060 +0 0.02% 11,446,598
2024-11-25 2024-11-21 3.220 3,657,060 +0 0.02% 11,775,733
2024-11-22 2024-11-20 3.280 3,657,060 +0 0.02% 11,995,157
2024-11-21 2024-11-19 3.320 3,657,060 +0 0.02% 12,141,439
2024-11-20 2024-11-18 3.250 3,657,060 +0 0.02% 11,885,445
2024-11-19 2024-11-15 3.190 3,657,060 +0 0.02% 11,666,021
2024-11-18 2024-11-14 3.100 3,657,060 +0 0.02% 11,336,886
2024-11-15 2024-11-13 3.300 3,657,060 +0 0.02% 12,068,298
2024-11-14 2024-11-12 3.410 3,657,060 +0 0.02% 12,470,575
2024-11-13 2024-11-11 3.570 3,657,060 +0 0.02% 13,055,704
2024-11-12 2024-11-08 3.680 3,657,060 +0 0.02% 13,457,981
2024-11-11 2024-11-07 3.570 3,657,060 +0 0.02% 13,055,704
2024-11-08 2024-11-06 3.790 3,657,060 +0 0.02% 13,860,257
2024-11-07 2024-11-05 3.340 3,657,060 +0 0.02% 12,214,580
2024-11-06 2024-11-04 3.250 3,657,060 +0 0.02% 11,885,445
2024-11-05 2024-11-01 3.320 3,657,060 +0 0.02% 12,141,439
2024-11-04 2024-10-31 3.300 3,657,060 +0 0.02% 12,068,298
2024-11-01 2024-10-30 3.670 3,657,060 +0 0.02% 13,421,410
2024-10-31 2024-10-29 3.370 3,657,060 +0 0.02% 12,324,292
2024-10-30 2024-10-28 2.980 3,657,060 +0 0.02% 10,898,039
2024-10-29 2024-10-25 2.780 3,657,060 +0 0.02% 10,166,627
2024-10-28 2024-10-24 2.890 3,657,060 +0 0.02% 10,568,903
2024-10-25 2024-10-23 2.880 3,657,060 +0 0.02% 10,532,333
2024-10-24 2024-10-22 2.590 3,657,060 +0 0.02% 9,471,785
2024-10-23 2024-10-21 2.500 3,657,060 +0 0.02% 9,142,650
2024-10-22 2024-10-18 2.520 3,657,060 +0 0.02% 9,215,791
2024-10-21 2024-10-17 2.450 3,657,060 +0 0.02% 8,959,797
2024-10-18 2024-10-16 2.500 3,657,060 +0 0.02% 9,142,650
2024-10-17 2024-10-15 2.500 3,657,060 +0 0.02% 9,142,650
2024-10-16 2024-10-14 2.530 3,657,060 +0 0.02% 9,252,362
2024-10-15 2024-10-10 2.490 3,657,060 +0 0.02% 9,106,079
2024-10-14 2024-10-09 2.480 3,657,060 +0 0.02% 9,069,509
2024-10-10 2024-10-08 2.500 3,657,060 +0 0.02% 9,142,650
2024-10-09 2024-10-07 2.700 3,657,060 +0 0.02% 9,874,062
2024-10-08 2024-10-04 2.480 3,657,060 +0 0.02% 9,069,509
2024-10-07 2024-10-03 2.530 3,657,060 +0 0.02% 9,252,362
2024-10-04 2024-10-02 2.570 3,657,060 +0 0.02% 9,398,644
2024-10-03 2024-09-30 2.550 3,657,060 +0 0.02% 9,325,503
2024-10-02 2024-09-27 2.480 3,657,060 +0 0.02% 9,069,509
2024-09-30 2024-09-26 2.450 3,657,060 +0 0.02% 8,959,797
2024-09-27 2024-09-25 2.400 3,657,060 +0 0.02% 8,776,944
2024-09-26 2024-09-24 2.360 3,657,060 +0 0.02% 8,630,662
2024-09-25 2024-09-23 2.280 3,657,060 +0 0.02% 8,338,097
2024-09-24 2024-09-20 2.330 3,657,060 +0 0.02% 8,520,950
2024-09-23 2024-09-19 2.350 3,657,060 +0 0.02% 8,594,091
2024-09-20 2024-09-17 2.330 3,657,060 +0 0.02% 8,520,950
2024-09-19 2024-09-16 2.280 3,657,060 +0 0.02% 8,338,097
2024-09-17 2024-09-13 2.270 3,657,060 +0 0.02% 8,301,526
2024-09-16 2024-09-12 2.300 3,657,060 +0 0.02% 8,411,238
2024-09-13 2024-09-11 2.300 3,657,060 +0 0.02% 8,411,238
2024-09-12 2024-09-10 2.320 3,657,060 +0 0.02% 8,484,379
2024-09-11 2024-09-09 2.320 3,657,060 +0 0.02% 8,484,379
2024-09-10 2024-09-05 2.350 3,657,060 +0 0.02% 8,594,091
2024-09-09 2024-09-04 2.340 3,657,060 +0 0.02% 8,557,520
2024-09-05 2024-09-03 2.340 3,657,060 +0 0.02% 8,557,520
2024-09-04 2024-09-02 2.350 3,657,060 +0 0.02% 8,594,091
2024-09-03 2024-08-30 2.390 3,657,060 +0 0.02% 8,740,373
2024-09-02 2024-08-29 2.400 3,657,060 +0 0.02% 8,776,944
2024-08-30 2024-08-28 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-29 2024-08-27 2.410 3,657,060 +0 0.02% 8,813,515
2024-08-28 2024-08-26 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-27 2024-08-23 2.350 3,657,060 +0 0.02% 8,594,091
2024-08-26 2024-08-22 2.340 3,657,060 +0 0.02% 8,557,520
2024-08-23 2024-08-21 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-22 2024-08-20 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-21 2024-08-19 2.390 3,657,060 +0 0.02% 8,740,373
2024-08-20 2024-08-16 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-19 2024-08-15 2.370 3,657,060 +0 0.02% 8,667,232
2024-08-16 2024-08-14 2.400 3,657,060 +0 0.02% 8,776,944
2024-08-15 2024-08-13 2.380 3,657,060 +0 0.02% 8,703,803
2024-08-14 2024-08-12 2.390 3,657,060 +0 0.02% 8,740,373
2024-08-13 2024-08-09 2.390 3,657,060 +0 0.02% 8,740,373
2024-08-12 2024-08-08 2.400 3,657,060 +0 0.02% 8,776,944
2024-08-09 2024-08-07 2.350 3,657,060 +0 0.02% 8,594,091
2024-08-08 2024-08-06 2.350 3,657,060 +0 0.02% 8,594,091
2024-08-07 2024-08-05 2.310 3,657,060 +0 0.02% 8,447,809
2024-08-06 2024-08-02 2.390 3,657,060 +0 0.02% 8,740,373
2024-08-05 2024-08-01 2.400 3,657,060 +0 0.02% 8,776,944
2024-08-02 2024-07-31 2.450 3,657,060 +0 0.02% 8,959,797
2024-08-01 2024-07-30 2.380 3,657,060 +0 0.02% 8,703,803
2024-07-31 2024-07-29 2.410 3,657,060 +0 0.02% 8,813,515
2024-07-30 2024-07-26 2.490 3,657,060 +0 0.02% 9,106,079
2024-07-29 2024-07-25 2.420 3,657,060 +0 0.02% 8,850,085
2024-07-26 2024-07-24 2.400 3,657,060 +0 0.02% 8,776,944
2024-07-25 2024-07-23 2.440 3,657,060 +0 0.02% 8,923,226
2024-07-24 2024-07-22 2.430 3,657,060 +0 0.02% 8,886,656
2024-07-23 2024-07-19 2.440 3,657,060 +0 0.02% 8,923,226
2024-07-22 2024-07-18 2.500 3,657,060 +0 0.02% 9,142,650
2024-07-19 2024-07-17 2.470 3,657,060 +0 0.02% 9,032,938
2024-07-18 2024-07-16 2.430 3,657,060 +0 0.02% 8,886,656
2024-07-17 2024-07-15 2.420 3,657,060 +0 0.02% 8,850,085
2024-07-16 2024-07-12 2.480 3,657,060 +0 0.02% 9,069,509
2024-07-15 2024-07-11 2.400 3,657,060 +0 0.02% 8,776,944
2024-07-12 2024-07-10 2.430 3,657,060 +0 0.02% 8,886,656
2024-07-11 2024-07-09 2.430 3,657,060 +0 0.02% 8,886,656
2024-07-10 2024-07-08 2.480 3,657,060 +0 0.02% 9,069,509
2024-07-09 2024-07-05 2.500 3,657,060 +0 0.02% 9,142,650
2024-07-08 2024-07-04 2.490 3,657,060 +0 0.02% 9,106,079
2024-07-05 2024-07-03 2.440 3,657,060 +0 0.02% 8,923,226
2024-07-04 2024-07-02 2.430 3,657,060 +0 0.02% 8,886,656
2024-07-03 2024-06-28 2.380 3,657,060 +0 0.02% 8,703,803
2024-07-02 2024-06-27 2.380 3,657,060 +0 0.02% 8,703,803
2024-06-28 2024-06-26 2.400 3,657,060 +0 0.02% 8,776,944
2024-06-27 2024-06-25 2.410 3,657,060 +0 0.02% 8,813,515
2024-06-26 2024-06-24 2.400 3,657,060 +0 0.02% 8,776,944
2024-06-25 2024-06-21 2.460 3,657,060 +0 0.02% 8,996,368
2024-06-24 2024-06-20 2.400 3,657,060 +0 0.02% 8,776,944
2024-06-21 2024-06-19 2.400 3,657,060 +0 0.02% 8,776,944
2024-06-20 2024-06-18 2.420 3,657,060 +0 0.02% 8,850,085
2024-06-19 2024-06-17 2.450 3,657,060 +0 0.02% 8,959,797
2024-06-18 2024-06-14 2.570 3,657,060 +0 0.02% 9,398,644
2024-06-17 2024-06-13 2.610 3,657,060 +0 0.02% 9,544,927
2024-06-14 2024-06-12 2.620 3,657,060 +0 0.02% 9,581,497
2024-06-13 2024-06-11 2.590 3,657,060 +0 0.02% 9,471,785
2024-06-12 2024-06-07 2.670 3,657,060 +0 0.02% 9,764,350
2024-06-11 2024-06-06 2.700 3,657,060 +0 0.02% 9,874,062
2024-06-07 2024-06-05 2.770 3,657,060 +0 0.02% 10,130,056
2024-06-06 2024-06-04 2.680 3,657,060 +0 0.02% 9,800,921
2024-06-05 2024-06-03 2.700 3,657,060 +0 0.02% 9,874,062
2024-06-04 2024-05-31 2.750 3,657,060 +0 0.02% 10,056,915
2024-06-03 2024-05-30 2.770 3,657,060 +0 0.02% 10,130,056
2024-05-31 2024-05-29 2.710 3,657,060 +0 0.02% 9,910,633
2024-05-30 2024-05-28 2.760 3,657,060 +0 0.02% 10,093,486
2024-05-29 2024-05-27 2.660 3,657,060 +0 0.02% 9,727,780
2024-05-28 2024-05-24 2.690 3,657,060 +0 0.02% 9,837,491
2024-05-27 2024-05-23 2.730 3,657,060 +0 0.02% 9,983,774
2024-05-24 2024-05-22 2.790 3,657,060 +0 0.02% 10,203,197
2024-05-23 2024-05-21 2.650 3,657,060 -757,000 0.02% 9,691,209
2024-05-22 2024-05-20 2.570 4,414,060 -580,000 0.03% 11,344,134
2024-05-21 2024-05-17 2.530 4,994,060 -259,000 0.03% 12,634,972
2024-05-20 2024-05-16 2.550 5,253,060 -461,000 0.03% 13,395,303
2024-05-17 2024-05-14 2.590 5,714,060 -167,000 0.04% 14,799,415
2024-05-16 2024-05-13 2.510 5,881,060 -86,000 0.04% 14,761,461
2024-05-14 2024-05-10 2.550 5,967,060 -188,000 0.04% 15,216,003
2024-05-13 2024-05-09 2.570 6,155,060 -117,000 0.04% 15,818,504
2024-05-10 2024-05-08 2.560 6,272,060 -191,000 0.04% 16,056,474
2024-05-09 2024-05-07 2.600 6,463,060 -34,000 0.04% 16,803,956
2023-04-19 2023-04-17 3.740 6,497,060 -97,000 0.04% 24,299,004
2023-04-18 2023-04-14 3.820 6,594,060 -203,000 0.04% 25,189,309
2023-04-17 2023-04-13 3.720 6,797,060 -52,000 0.04% 25,285,063
2023-04-14 2023-04-12 3.720 6,849,060 -517,000 0.05% 25,478,503
2023-04-13 2023-04-11 3.710 7,366,060 -115,000 0.05% 27,328,083
2023-04-12 2023-04-06 3.630 7,481,060 -226,000 0.05% 27,156,248
2023-04-11 2023-04-04 3.750 7,707,060 -54,000 0.05% 28,901,475
2023-04-06 2023-04-03 3.770 7,761,060 -87,000 0.05% 29,259,196
2023-01-06 2023-01-04 4.050 7,848,060 -541,000 0.05% 31,784,643
2023-01-05 2023-01-03 3.940 8,389,060 -331,000 0.06% 33,052,896
2023-01-04 2022-12-30 3.970 8,720,060 -224,000 0.06% 34,618,638
2023-01-03 2022-12-29 3.920 8,944,060 -327,000 0.06% 35,060,715
2022-12-09 2022-12-07 4.100 9,271,060 -237,000 0.06% 38,011,346
2022-12-08 2022-12-06 4.070 9,508,060 -255,000 0.06% 38,697,804
2022-12-07 2022-12-05 3.980 9,763,060 -198,000 0.06% 38,856,979
2022-10-19 2022-10-17 3.512 9,961,060 +459,920 0.07% 34,984,864
2022-05-10 2022-05-05 3.816 9,501,140 -72,491 0.07% 36,258,257
2022-03-29 2022-03-25 4.634 9,573,631 -1,318,191 0.07% 44,363,804
2022-03-10 2022-03-08 5.074 10,891,822 +576,112 0.08% 55,268,251
2022-03-09 2022-03-07 5.032 10,315,710 +2,206,205 0.07% 51,912,290
2022-03-07 2022-03-03 3.827 8,109,505 +199,350 0.06% 31,032,519
2022-03-04 2022-03-02 3.638 7,910,155 +844,138 0.05% 28,776,919
2022-03-03 2022-03-01 4.917 7,066,017 -248,949 0.05% 34,743,802
2022-03-02 2022-02-28 5.735 7,314,966 -36,245 0.05% 41,949,758
2022-03-01 2022-02-25 6.867 7,351,211 -761,155 0.05% 50,481,240
2022-02-28 2022-02-24 6.815 8,112,366 -2,580,106 0.06% 55,282,887
2022-02-25 2022-02-23 7.632 10,692,472 -21,103 0.07% 81,609,239
2022-02-24 2022-02-22 6.752 10,713,575 +1,777,101 0.07% 72,335,270
2022-02-23 2022-02-21 8.314 8,936,474 -533,190 0.06% 74,296,646
2022-02-22 2022-02-18 8.807 9,469,664 -3,722,792 0.07% 83,395,704
2022-02-21 2022-02-17 9.436 13,192,456 +49,600 0.09% 124,479,544
2022-02-18 2022-02-16 9.415 13,142,856 -176,328 0.09% 123,735,954
2022-02-17 2022-02-15 8.702 13,319,184 +10,492 0.09% 115,900,561
2022-02-16 2022-02-14 8.482 13,308,692 -23,846 0.09% 112,879,148
2022-02-15 2022-02-11 8.807 13,332,538 -12,399 0.09% 117,414,556
2022-02-14 2022-02-10 8.681 13,344,937 -169,651 0.09% 115,844,839
2022-02-11 2022-02-09 8.366 13,514,588 +254,411 0.09% 113,066,911
2022-02-10 2022-02-08 7.590 13,260,177 -23,846 0.09% 100,650,912
2022-02-09 2022-02-07 7.559 13,284,023 -16,215 0.09% 100,414,102
2022-02-08 2022-02-04 7.454 13,300,238 -50,553 0.09% 99,142,266
2022-02-07 2022-01-31 7.517 13,350,791 -45,784 0.09% 100,358,920
2022-02-04 2022-01-27 7.234 13,396,575 +4,169,183 0.09% 96,910,915
2022-01-28 2022-01-26 7.129 9,227,392 -84,890 0.06% 65,783,611
2022-01-27 2022-01-25 7.119 9,312,282 +348,147 0.06% 66,291,175
2022-01-26 2022-01-24 7.402 8,964,135 -702,971 0.06% 66,350,304
2022-01-25 2022-01-21 7.905 9,667,106 +2,861 0.07% 76,418,349
2022-01-24 2022-01-20 8.073 9,664,245 +214,611 0.07% 78,016,863
2022-01-21 2022-01-19 7.811 9,449,634 +3,313,600 0.07% 73,807,600
2022-01-20 2022-01-18 7.863 6,136,034 +570,389 0.04% 48,247,948
2022-01-19 2022-01-17 8.041 5,565,645 -284,617 0.04% 44,754,910
2022-01-17 2022-01-13 8.649 5,850,262 -1,907 0.04% 50,600,999
2022-01-14 2022-01-12 8.377 5,852,169 +173,596 0.04% 49,022,275
2022-01-13 2022-01-11 8.261 5,678,573 +260,597 0.04% 46,913,221
2022-01-12 2022-01-10 8.314 5,417,976 -152,697 0.04% 45,044,326
2022-01-11 2022-01-07 7.978 5,570,673 +262,478 0.04% 44,444,922
2022-01-10 2022-01-06 7.915 5,308,195 +26,707 0.04% 42,016,865
2022-01-07 2022-01-05 7.874 5,281,488 +9,538 0.04% 41,583,981
2022-01-06 2022-01-04 7.863 5,271,950 +1,908 0.04% 41,453,611
2022-01-05 2022-01-03 7.978 5,270,042 +2,861 0.04% 42,046,375
2021-12-30 2021-12-28 7.926 5,267,181 +28,157 0.04% 41,747,441
2021-12-29 2021-12-24 7.800 5,239,024 +2,175,509 0.04% 40,865,155
2021-12-28 2021-12-22 7.475 3,063,515 -72,729 0.02% 22,900,205
2021-12-23 2021-12-21 7.276 3,136,244 +96,330 0.02% 22,819,133
2021-12-22 2021-12-20 7.203 3,039,914 -6,676 0.02% 21,895,147
2021-12-21 2021-12-17 7.339 3,046,590 -25,794 0.02% 22,358,460
2021-12-20 2021-12-16 7.276 3,072,384 +39,153 0.02% 22,354,491
2021-12-17 2021-12-15 6.930 3,033,231 -21,645 0.02% 21,020,196
2021-12-16 2021-12-14 7.224 3,054,876 -731,879 0.02% 22,066,966
2021-12-15 2021-12-13 7.695 3,786,755 -126,859 0.03% 29,140,238
2021-12-14 2021-12-10 7.706 3,913,614 -82,030 0.03% 30,157,487
2021-12-13 2021-12-09 7.716 3,995,644 -48,645 0.03% 30,831,484
2021-12-10 2021-12-08 7.716 4,044,289 -88,706 0.03% 31,206,842
2021-12-09 2021-12-07 7.486 4,132,995 -60,091 0.03% 30,938,049
2021-12-08 2021-12-06 7.360 4,193,086 -132,582 0.03% 30,860,340
2021-12-07 2021-12-03 7.580 4,325,668 -41,969 0.03% 32,788,482
2021-12-06 2021-12-02 7.349 4,367,637 -142,120 0.03% 32,099,213
2021-12-03 2021-12-01 7.454 4,509,757 -109,690 0.03% 33,616,506
2021-12-02 2021-11-30 7.769 4,619,447 -371,040 0.03% 35,887,072
2021-12-01 2021-11-29 7.674 4,990,487 -118,274 0.03% 38,298,683
2021-11-30 2021-11-26 7.528 5,108,761 -83,937 0.04% 38,456,509
2021-11-29 2021-11-25 7.821 5,192,698 -6,677 0.04% 40,612,686
2021-11-26 2021-11-24 7.926 5,199,375 +72,491 0.04% 41,210,014
2021-11-25 2021-11-23 7.496 5,126,884 -450,207 0.04% 38,431,679
2021-11-24 2021-11-22 7.685 5,577,091 -261,349 0.04% 42,858,950
2021-11-23 2021-11-19 8.083 5,838,440 +14,308 0.04% 47,193,374
2021-11-22 2021-11-18 8.020 5,824,132 -61,999 0.04% 46,711,356
2021-11-19 2021-11-17 8.136 5,886,131 -81,076 0.04% 47,887,423
2021-11-18 2021-11-16 8.125 5,967,207 -93,475 0.04% 48,484,468
2021-11-17 2021-11-15 8.136 6,060,682 -88,706 0.04% 49,307,507
2021-11-16 2021-11-12 8.335 6,149,388 +661,957 0.04% 51,254,128
2021-11-15 2021-11-11 8.282 5,487,431 -264,210 0.04% 45,449,173
2021-11-12 2021-11-10 8.209 5,751,641 -168,733 0.04% 47,215,366
2021-11-11 2021-11-09 7.769 5,920,374 -11,541 0.04% 45,993,576
2021-11-10 2021-11-08 7.853 5,931,915 -117,321 0.04% 46,580,759
2021-11-09 2021-11-05 7.580 6,049,236 +11,446 0.04% 45,853,095
2021-11-08 2021-11-04 7.863 6,037,790 -40,061 0.04% 47,475,450
2021-11-05 2021-11-03 7.926 6,077,851 -12,400 0.04% 48,172,776
2021-11-04 2021-11-02 8.104 6,090,251 -57,229 0.04% 49,356,518
2021-11-03 2021-11-01 8.157 6,147,480 -143,074 0.04% 50,142,565
2021-11-02 2021-10-29 8.220 6,290,554 -1,232,347 0.04% 51,705,267
2021-11-01 2021-10-28 8.157 7,522,901 -701,063 0.05% 61,361,331
2021-10-29 2021-10-27 8.775 8,223,964 +33,384 0.06% 72,166,640
2021-10-28 2021-10-26 9.069 8,190,580 -25,754 0.06% 74,278,066
2021-10-27 2021-10-25 8.890 8,216,334 +20,985 0.06% 73,047,232
2021-10-26 2021-10-22 8.744 8,195,349 -101,106 0.06% 71,657,777
2021-10-25 2021-10-21 9.069 8,296,455 +40,061 0.06% 75,238,217
2021-10-22 2021-10-20 9.027 8,256,394 -65,815 0.06% 74,528,673
2021-10-21 2021-10-19 9.320 8,322,209 +33,384 0.06% 77,565,787
2021-10-20 2021-10-18 9.624 8,288,825 -378,669 0.06% 79,774,755
2021-10-19 2021-10-15 9.132 8,667,494 -233,688 0.06% 79,148,289
2021-10-18 2021-10-12 8.586 8,901,182 -119,229 0.06% 76,429,569
2021-10-15 2021-10-11 8.387 9,020,411 -879,429 0.06% 75,656,481
2021-10-12 2021-10-08 8.031 9,899,840 +44,829 0.07% 79,503,596
2021-10-11 2021-10-07 7.863 9,855,011 +808,847 0.07% 77,490,453
2021-10-08 2021-10-06 7.863 9,046,164 +108,736 0.06% 71,130,448
2021-10-07 2021-10-05 7.853 8,937,428 +493,129 0.06% 70,181,751
2021-10-06 2021-10-04 7.832 8,444,299 +364,363 0.06% 66,132,361
2021-10-05 2021-09-30 7.643 8,079,936 +290,917 0.06% 61,754,026
2021-10-04 2021-09-29 7.664 7,789,019 +155,474 0.05% 59,693,902
2021-09-30 2021-09-28 7.905 7,633,545 +279,472 0.05% 60,343,076
2021-09-29 2021-09-27 8.020 7,354,073 +206,981 0.05% 58,981,960
2021-09-28 2021-09-24 7.989 7,147,092 +518,882 0.05% 57,097,116
2021-09-27 2021-09-23 8.083 6,628,210 +447,346 0.05% 53,577,256
2021-09-24 2021-09-21 7.695 6,180,864 +289,964 0.04% 47,563,639
2021-09-23 2021-09-20 7.832 5,890,900 +422,545 0.04% 46,135,165
2021-09-21 2021-09-17 7.999 5,468,355 +655,280 0.04% 43,743,252
2021-09-20 2021-09-16 7.968 4,813,075 +577,709 0.03% 38,350,060
2021-09-17 2021-09-15 7.978 4,235,366 +403,470 0.03% 33,791,341
2021-09-16 2021-09-14 7.874 3,831,896 +153,566 0.03% 30,170,567
2021-09-15 2021-09-13 8.178 3,678,330 +775,939 0.03% 30,079,812
2021-09-14 2021-09-10 7.528 2,902,391 -251,457 0.02% 21,847,925
2021-09-13 2021-09-09 7.549 3,153,848 +254,326 0.02% 23,806,913
2021-09-10 2021-09-08 7.203 2,899,522 +61,038 0.02% 20,883,966
2021-09-09 2021-09-07 6.899 2,838,484 -90,904 0.02% 19,581,329
2021-09-08 2021-09-06 7.307 2,929,388 +173,410 0.02% 21,406,196
2021-09-07 2021-09-03 6.385 2,755,978 +179,320 0.02% 17,596,361
2021-09-06 2021-09-02 6.290 2,576,658 -481,684 0.02% 16,208,314
2021-09-03 2021-09-01 6.028 3,058,342 +501,714 0.02% 18,436,723
2021-09-02 2021-08-31 5.798 2,556,628 +150,705 0.02% 14,822,535
2021-09-01 2021-08-30 5.714 2,405,923 -954 0.02% 13,747,004
2021-08-31 2021-08-27 5.609 2,406,877 +6,988 0.02% 13,500,116
2021-08-30 2021-08-26 5.557 2,399,889 +954 0.02% 13,335,118
2021-08-27 2021-08-25 5.682 2,398,935 -15,261 0.02% 13,631,624
2021-08-25 2021-08-23 5.441 2,414,196 -56,664 0.02% 13,136,199
2021-08-24 2021-08-20 5.347 2,470,860 +33,772 0.02% 13,211,379
2021-08-23 2021-08-19 5.389 2,437,088 -121,488 0.02% 13,133,006
2021-08-20 2021-08-18 5.515 2,558,576 +9,222 0.02% 14,109,574
2021-08-19 2021-08-17 5.651 2,549,354 +114,078 0.02% 14,406,177
2021-08-18 2021-08-16 5.640 2,435,276 -5,723 0.02% 13,736,000
2021-08-17 2021-08-13 5.976 2,440,999 -18,123 0.02% 14,587,212
2021-08-16 2021-08-12 5.923 2,459,122 +18,123 0.02% 14,566,605
2021-08-13 2021-08-11 5.923 2,440,999 +20,984 0.02% 14,459,254
2021-08-12 2021-08-10 5.871 2,420,015 -24,132 0.02% 14,208,097
2021-08-11 2021-08-09 5.808 2,444,147 +4,769 0.02% 14,196,030
2021-08-10 2021-08-06 5.745 2,439,378 -6,676 0.02% 14,014,883
2021-08-09 2021-08-05 5.724 2,446,054 -3,816 0.02% 14,001,950
2021-08-06 2021-08-04 5.777 2,449,870 +8,585 0.02% 14,152,217
2021-08-05 2021-08-03 5.756 2,441,285 -33,003 0.02% 14,051,434
2021-08-04 2021-08-02 5.892 2,474,288 -37,199 0.02% 14,578,619
2021-08-03 2021-07-30 5.703 2,511,487 -19,172 0.02% 14,323,847
2021-08-02 2021-07-29 5.714 2,530,659 +80,217 0.02% 14,459,722
2021-07-30 2021-07-28 5.389 2,450,442 -103,967 0.02% 13,204,969
2021-07-29 2021-07-27 5.347 2,554,409 +89,732 0.02% 13,658,105
2021-07-28 2021-07-26 5.294 2,464,677 -91,567 0.02% 13,049,120
2021-07-27 2021-07-23 5.284 2,556,244 +82,029 0.02% 13,507,117
2021-07-26 2021-07-22 5.190 2,474,215 +17,169 0.02% 12,840,220
2021-07-23 2021-07-21 5.232 2,457,046 +11,446 0.02% 12,854,159
2021-07-22 2021-07-20 5.074 2,445,600 -38,821 0.02% 12,409,681
2021-07-21 2021-07-19 5.253 2,484,421 -2,480 0.02% 13,049,466
2021-07-20 2021-07-16 5.326 2,486,901 -2,862 0.02% 13,245,002
2021-07-19 2021-07-15 5.399 2,489,763 +9,539 0.02% 13,442,965
2021-07-16 2021-07-14 5.431 2,480,224 -5,723 0.02% 13,469,469
2021-07-15 2021-07-13 5.399 2,485,947 -19,077 0.02% 13,422,361
2021-07-14 2021-07-12 5.399 2,505,024 +12,400 0.02% 13,525,364
2021-07-13 2021-07-09 5.284 2,492,624 -6,677 0.02% 13,170,951
2021-07-12 2021-07-08 5.336 2,499,301 +20,984 0.02% 13,337,246
2021-07-09 2021-07-07 5.347 2,478,317 +20,985 0.02% 13,251,250
2021-07-08 2021-07-06 5.420 2,457,332 -89,660 0.02% 13,319,386
2021-07-07 2021-07-05 5.410 2,546,992 +90,613 0.02% 13,778,664
2021-07-06 2021-07-02 5.368 2,456,379 +48,646 0.02% 13,185,456
2021-07-05 2021-06-30 5.336 2,407,733 -2,862 0.02% 12,848,604
2021-07-02 2021-06-29 5.357 2,410,595 +10,492 0.02% 12,914,422
2021-06-30 2021-06-28 5.714 2,400,103 -13,353 0.02% 13,713,749
2021-06-29 2021-06-25 5.714 2,413,456 -83,651 0.02% 13,790,046
2021-06-28 2021-06-24 6.217 2,497,107 +89,660 0.02% 15,524,645
2021-06-25 2021-06-23 6.091 2,407,447 -36,246 0.02% 14,664,346
2021-06-24 2021-06-22 5.829 2,443,693 +2,862 0.02% 14,244,633
2021-06-23 2021-06-21 5.724 2,440,831 +21,938 0.02% 13,972,052
2021-06-22 2021-06-18 6.028 2,418,893 +17,169 0.02% 14,581,907
2021-06-21 2021-06-17 6.207 2,401,724 -954 0.02% 14,906,464
2021-06-18 2021-06-16 6.322 2,402,678 -10,492 0.02% 15,189,473
2021-06-17 2021-06-15 6.395 2,413,170 +10,492 0.02% 15,432,901
2021-06-16 2021-06-11 6.479 2,402,678 +18,123 0.02% 15,567,321
2021-06-15 2021-06-10 6.469 2,384,555 +5,723 0.02% 15,424,899
2021-06-11 2021-06-09 6.374 2,378,832 +17,169 0.02% 15,163,420
2021-06-10 2021-06-08 6.353 2,361,663 +953 0.02% 15,004,460
2021-06-09 2021-06-07 6.238 2,360,710 +15,262 0.02% 14,726,157
2021-06-08 2021-06-04 6.144 2,345,448 +7,630 0.02% 14,409,644
2021-06-07 2021-06-03 6.269 2,337,818 -35,291 0.02% 14,656,886
2021-06-04 2021-06-02 6.290 2,373,109 +35,291 0.02% 14,927,902
2021-06-03 2021-06-01 6.280 2,337,818 +42,923 0.02% 14,681,396
2021-06-02 2021-05-31 6.228 2,294,895 +2,861 0.02% 14,291,542
2021-06-01 2021-05-28 6.207 2,292,034 +954 0.02% 14,225,665
2021-05-31 2021-05-27 6.070 2,291,080 -59,138 0.02% 13,907,486
2021-05-28 2021-05-26 5.976 2,350,218 -28,614 0.02% 14,044,712
2021-05-27 2021-05-25 5.986 2,378,832 +1,907 0.02% 14,240,646
2021-05-26 2021-05-24 6.102 2,376,925 +42,923 0.02% 14,503,349
2021-05-25 2021-05-21 6.112 2,334,002 +115,413 0.02% 14,265,914
2021-05-24 2021-05-20 5.976 2,218,589 +37,953 0.02% 13,258,108
2021-05-21 2021-05-18 6.217 2,180,636 -60,750 0.02% 13,557,128
2021-05-20 2021-05-17 6.039 2,241,386 -954 0.02% 13,535,334
2021-05-18 2021-05-14 6.081 2,242,340 +67,627 0.02% 13,635,130
2021-05-17 2021-05-13 5.934 2,174,713 -2,862 0.02% 12,904,709
2021-05-14 2021-05-12 6.186 2,177,575 +3,816 0.02% 13,469,608
2021-05-13 2021-05-11 5.997 2,173,759 -1,419,584 0.02% 13,035,787
2021-05-12 2021-05-10 6.039 3,593,343 +1,437,706 0.02% 21,699,563
2021-05-10 2021-05-06 5.745 2,155,637 -6,487 0.01% 12,384,715
2021-05-07 2021-05-05 5.703 2,162,124 -2,101,473 0.01% 12,331,313
2021-05-06 2021-05-04 5.735 4,263,597 +2,108,914 0.03% 24,450,813
2021-05-05 2021-05-03 5.557 2,154,683 +1,908 0.01% 11,972,617
2021-05-04 2021-04-30 5.609 2,152,775 -106,829 0.01% 12,074,864
2021-05-03 2021-04-29 5.766 2,259,604 +109,690 0.02% 13,029,413
2021-04-30 2021-04-28 5.640 2,149,914 -54,368 0.01% 12,126,436
2021-04-29 2021-04-27 5.766 2,204,282 +61,045 0.02% 12,710,413
2021-04-28 2021-04-26 5.766 2,143,237 +954 0.01% 12,358,413
2021-04-27 2021-04-23 5.693 2,142,283 -113,506 0.01% 12,195,693
2021-04-26 2021-04-22 5.588 2,255,789 +135,444 0.02% 12,605,367
2021-04-23 2021-04-21 5.378 2,120,345 +20,984 0.01% 11,403,908
2021-04-22 2021-04-20 5.504 2,099,361 +6,677 0.01% 11,555,168
2021-04-21 2021-04-19 5.714 2,092,684 +954 0.01% 11,957,213
2021-04-20 2021-04-16 5.777 2,091,730 +954 0.01% 12,083,342
2021-04-19 2021-04-15 5.682 2,090,776 -9,539 0.01% 11,880,552
2021-04-16 2021-04-14 5.557 2,100,315 -631,243 0.01% 11,670,518
2021-04-14 2021-04-12 5.095 2,731,558 +561,614 0.02% 13,917,990
2021-04-13 2021-04-09 5.032 2,169,944 +2,862 0.01% 10,919,923
2021-04-12 2021-04-08 5.106 2,167,082 +79,167 0.01% 11,064,560
2021-04-09 2021-04-07 5.158 2,087,915 +4,769 0.01% 10,769,803
2021-04-08 2021-04-01 5.211 2,083,146 -98,244 0.01% 10,854,403
2021-04-07 2021-03-31 5.106 2,181,390 +103,014 0.02% 11,137,613
2021-04-01 2021-03-30 5.137 2,078,376 -8,585 0.01% 10,677,019
2021-03-31 2021-03-29 5.043 2,086,961 +954 0.01% 10,524,203
2021-03-30 2021-03-26 4.686 2,086,007 +18,123 0.01% 9,775,818
2021-03-29 2021-03-25 4.791 2,067,884 +21,938 0.01% 9,907,685
2021-03-25 2021-03-23 4.907 2,045,946 -1,219,947 0.01% 10,038,524
2021-03-24 2021-03-22 5.085 3,265,893 +24,800 0.02% 16,606,324
2021-03-23 2021-03-19 5.001 3,241,093 -120,182 0.02% 16,208,383
2021-03-22 2021-03-18 4.990 3,361,275 +120,850 0.02% 16,774,162
2021-03-19 2021-03-17 4.833 3,240,425 +2,861 0.02% 15,661,477
2021-03-18 2021-03-16 4.928 3,237,564 +1,908 0.02% 15,953,135
2021-03-17 2021-03-15 4.875 3,235,656 +444,770 0.02% 15,774,119
2021-03-16 2021-03-12 4.707 2,790,886 -671,495 0.02% 13,137,667
2021-03-15 2021-03-11 4.665 3,462,381 -11,446 0.02% 16,153,428
2021-03-12 2021-03-10 4.319 3,473,827 -162,151 0.02% 15,004,973
2021-03-11 2021-03-09 4.246 3,635,978 -1,271,453 0.03% 15,438,535
2021-03-10 2021-03-08 4.152 4,907,431 +282,333 0.03% 20,374,137
2021-03-09 2021-03-05 4.257 4,625,098 -238,457 0.03% 19,686,876
2021-03-08 2021-03-04 4.445 4,863,555 -121,136 0.03% 21,619,693
2021-03-05 2021-03-03 4.582 4,984,691 -1,270,499 0.03% 22,837,550
2021-03-04 2021-03-02 4.403 6,255,190 -3,184,833 0.04% 27,543,531
2021-03-03 2021-03-01 4.393 9,440,023 +7,505,675 0.07% 41,468,364
2021-03-02 2021-02-26 4.477 1,934,348 -499,806 0.01% 8,659,490
2021-03-01 2021-02-25 4.697 2,434,154 +347,193 0.02% 11,432,886
2021-02-26 2021-02-24 4.435 2,086,961 +182,181 0.01% 9,255,173
2021-02-25 2021-02-23 4.613 1,904,780 +885,153 0.01% 8,786,731
2021-02-24 2021-02-22 4.550 1,019,627 -2,571,521 0.01% 4,639,390
2021-02-23 2021-02-19 4.403 3,591,148 +4,769 0.02% 15,812,933
2021-02-22 2021-02-18 4.414 3,586,379 +2,351,187 0.02% 15,829,533
2021-02-19 2021-02-17 4.403 1,235,192 +185,042 0.01% 5,438,931
2021-02-18 2021-02-16 4.089 1,050,150 +4,770 0.01% 4,293,839
2021-02-17 2021-02-11 3.963 1,045,380 +10,205 0.01% 4,142,818
2021-02-16 2021-02-09 3.994 1,035,175 +25,754 0.01% 4,134,934
2021-02-10 2021-02-08 3.806 1,009,421 +2,861 0.01% 3,841,570
2021-02-09 2021-02-05 3.722 1,006,560 -30,522 0.01% 3,746,259
2021-02-08 2021-02-04 3.722 1,037,082 +1,907 0.01% 3,859,858
2021-02-05 2021-02-03 3.701 1,035,175 -188,858 0.01% 3,831,054
2021-02-04 2021-02-02 3.690 1,224,033 -42,922 0.01% 4,517,161
2021-02-03 2021-02-01 3.690 1,266,955 +190,766 0.01% 4,675,560
2021-02-02 2021-01-29 3.638 1,076,189 -85,845 0.01% 3,915,145
2021-02-01 2021-01-28 3.638 1,162,034 +56,276 0.01% 4,227,447
2021-01-29 2021-01-27 3.764 1,105,758 -179,320 0.01% 4,161,830
2021-01-28 2021-01-26 3.785 1,285,078 -445,437 0.01% 4,863,697
2021-01-27 2021-01-25 3.837 1,730,515 +735,401 0.01% 6,640,278
2021-01-26 2021-01-22 3.890 995,114 +6,963 0.01% 3,870,585
2021-01-25 2021-01-21 4.047 988,151 -88,706 0.01% 3,998,899
2021-01-22 2021-01-20 4.005 1,076,857 -23,846 0.01% 4,312,720
2021-01-21 2021-01-19 4.057 1,100,703 -62,952 0.01% 4,465,920
2021-01-20 2021-01-18 4.015 1,163,655 -38,153 0.01% 4,672,538
2021-01-19 2021-01-15 4.089 1,201,808 +247,995 0.01% 4,913,936
2021-01-18 2021-01-14 4.036 953,813 +152,613 0.01% 3,849,939
2021-01-15 2021-01-13 4.089 801,200 -3,004,559 0.01% 3,275,936
2021-01-14 2021-01-12 4.152 3,805,759 +1,914,332 0.03% 15,800,335
2021-01-13 2021-01-11 3.973 1,891,427 +30,522 0.01% 7,515,513
2021-01-12 2021-01-08 3.984 1,860,905 +1,072,872 0.01% 7,413,745
2021-01-11 2021-01-07 4.015 788,033 +236,488 0.01% 3,164,266
2021-01-08 2021-01-06 3.942 551,545 +522,659 0.00% 2,174,196
2021-01-07 2021-01-05 3.774 28,886 -74,398 0.00% 109,023
2021-01-06 2021-01-04 3.680 103,284 -796,447 0.00% 380,076
2021-01-05 2020-12-31 3.785 899,731 +853,676 0.01% 3,405,256
2021-01-04 2020-12-29 3.837 46,055 -728,909 0.00% 176,721
2020-12-30 2020-12-28 3.690 774,964 -74,399 0.01% 2,859,921
2020-12-29 2020-12-24 3.669 849,363 +303,317 0.01% 3,116,673
2020-12-23 2020-12-21 3.921 546,046 -62,952 0.00% 2,141,069
2020-12-22 2020-12-18 4.026 608,998 +37,199 0.00% 2,451,754
2020-12-21 2020-12-17 4.372 571,799 -5,723 0.00% 2,499,823
2020-12-18 2020-12-16 4.361 577,522 -150,705 0.00% 2,518,788
2020-12-17 2020-12-15 4.403 728,227 +33,384 0.01% 3,206,608
2020-12-16 2020-12-14 4.393 694,843 -58,183 0.00% 3,052,323
2020-12-15 2020-12-11 4.393 753,026 +117,320 0.01% 3,307,911
2020-12-14 2020-12-10 4.288 635,706 -150,418 0.00% 2,725,897
2020-12-11 2020-12-09 4.330 786,124 +14,307 0.01% 3,403,854
2020-12-09 2020-12-07 4.267 771,817 -5,723 0.01% 3,293,355
2020-12-08 2020-12-04 4.194 777,540 +6,677 0.01% 3,260,713
2020-12-07 2020-12-03 4.162 770,863 +25,753 0.01% 3,208,467
2020-12-04 2020-12-02 4.110 745,110 +69,630 0.01% 3,062,219
2020-12-03 2020-12-01 3.984 675,480 -118,275 0.00% 2,691,076
2020-12-02 2020-11-30 4.005 793,755 -1,901,819 0.01% 3,178,920
2020-12-01 2020-11-27 3.848 2,695,574 +1,939,977 0.02% 10,371,633
2020-11-30 2020-11-26 3.837 755,597 +46,738 0.01% 2,899,353
2020-11-27 2020-11-25 3.963 708,859 -282,047 0.00% 2,809,192
2020-11-26 2020-11-24 3.869 990,906 -571,068 0.01% 3,833,440
2020-11-25 2020-11-23 3.932 1,561,974 +281,364 0.01% 6,140,941
2020-11-24 2020-11-20 3.869 1,280,610 -584,972 0.01% 4,954,195
2020-11-23 2020-11-19 3.837 1,865,582 +1,672,250 0.01% 7,158,553
2020-11-20 2020-11-18 3.491 193,332 +13,353 0.00% 674,960
2020-11-18 2020-11-16 3.323 179,979 +78,873 0.00% 598,151
2020-11-17 2020-11-13 3.271 101,106 -5,723 0.00% 330,721
2020-11-16 2020-11-12 3.292 106,829 +69,630 0.00% 351,681
2020-11-13 2020-11-11 3.323 37,199 -621,272 0.00% 123,629
2020-11-12 2020-11-10 3.229 658,471 +559,273 0.00% 2,126,264
2020-11-11 2020-11-09 3.093 99,198 +19,076 0.00% 306,800
2020-11-10 2020-11-06 3.082 80,122 +17,255 0.00% 246,961
2020-11-09 2020-11-05 3.103 62,867 +4,769 0.00% 195,094
2020-11-04 2020-11-02 3.061 58,098 -223,195 0.00% 177,858
2020-11-03 2020-10-30 3.051 281,293 -80,122 0.00% 858,187
2020-11-02 2020-10-29 3.103 361,415 +175,508 0.00% 1,121,573
2020-10-30 2020-10-28 3.208 185,907 -139,380 0.00% 596,413
2020-10-29 2020-10-27 3.229 325,287 -1,571,909 0.00% 1,050,382
2020-10-28 2020-10-23 3.261 1,897,196 +1,867,687 0.01% 6,185,893
2020-10-27 2020-10-22 3.292 29,509 +954 0.00% 97,144
2020-10-23 2020-10-21 3.323 28,555 -277,564 0.00% 94,901
2020-10-22 2020-10-20 3.302 306,119 -41,319 0.00% 1,010,952
2020-10-20 2020-10-16 3.250 347,438 +9,539 0.00% 1,129,195
2020-10-19 2020-10-15 3.302 337,899 -103,968 0.00% 1,115,905
2020-10-16 2020-10-14 3.302 441,867 -79,167 0.00% 1,459,258
2020-10-15 2020-10-12 3.323 521,034 -1,509,485 0.00% 1,731,630
2020-10-14 2020-10-09 3.198 2,030,519 +1,896,454 0.01% 6,492,870
2020-10-12 2020-10-08 3.166 134,065 -64,861 0.00% 424,475
2020-10-09 2020-10-07 3.166 198,926 -5,723 0.00% 629,837
2020-10-08 2020-10-06 3.156 204,649 -132,582 0.00% 645,812
2020-10-07 2020-10-05 3.145 337,231 +276,082 0.00% 1,060,666
2020-10-06 2020-09-30 3.156 61,149 -417,889 0.00% 192,968
2020-10-05 2020-09-29 3.208 479,038 -316,671 0.00% 1,536,814
2020-09-30 2020-09-28 3.261 795,709 +747,731 0.01% 2,594,445
2020-09-29 2020-09-25 3.093 47,978 -1,841,842 0.00% 148,386
2020-09-28 2020-09-24 3.061 1,889,820 -80,121 0.01% 5,785,396
2020-09-25 2020-09-23 3.166 1,969,941 -879,430 0.01% 6,237,205
2020-09-24 2020-09-22 3.261 2,849,371 -138,305 0.02% 9,290,503
2020-09-23 2020-09-21 3.334 2,987,676 -173,597 0.02% 9,960,713
2020-09-22 2020-09-18 3.334 3,161,273 -1,284,807 0.02% 10,539,474
2020-09-21 2020-09-17 3.376 4,446,080 +2,214,790 0.03% 15,009,388
2020-09-18 2020-09-16 3.428 2,231,290 -560,851 0.02% 7,649,510
2020-09-17 2020-09-15 3.365 2,792,141 -636,204 0.02% 9,396,632
2020-09-16 2020-09-14 3.397 3,428,345 -182,181 0.02% 11,645,533
2020-09-15 2020-09-11 3.344 3,610,526 -363,409 0.02% 12,075,107
2020-09-14 2020-09-10 3.313 3,973,935 -156,427 0.03% 13,165,509
2020-09-11 2020-09-09 3.250 4,130,362 -1,180,840 0.03% 13,423,929
2020-09-10 2020-09-08 3.313 5,311,202 -234,642 0.04% 17,595,829
2020-09-09 2020-09-07 3.313 5,545,844 +2,862 0.04% 18,373,190
2020-09-08 2020-09-04 3.344 5,542,982 -75,352 0.04% 18,538,047
2020-09-07 2020-09-03 3.355 5,618,334 -12,400 0.04% 18,848,958
2020-09-03 2020-09-01 3.344 5,630,734 -185,043 0.04% 18,831,526
2020-09-02 2020-08-31 3.418 5,815,777 +54,368 0.04% 19,877,198
2020-09-01 2020-08-28 3.355 5,761,409 +85,845 0.04% 19,328,961
2020-08-31 2020-08-27 3.502 5,675,564 -87,752 0.04% 19,874,001
2020-08-28 2020-08-26 3.481 5,763,316 -107,783 0.04% 20,060,435
2020-08-27 2020-08-25 3.523 5,871,099 -183,135 0.04% 20,681,808
2020-08-26 2020-08-24 3.512 6,054,234 +719,187 0.04% 21,263,455
2020-08-25 2020-08-21 3.407 5,335,047 +1,371,605 0.04% 18,178,223
2020-08-24 2020-08-20 3.428 3,963,442 +167,873 0.03% 13,587,829
2020-08-21 2020-08-19 3.355 3,795,569 -43,876 0.03% 12,733,761
2020-08-20 2020-08-18 3.344 3,839,445 +15,261 0.03% 12,840,708
2020-08-19 2020-08-17 3.397 3,824,184 +24,800 0.03% 12,990,134
2020-08-18 2020-08-14 3.344 3,799,384 -23,846 0.03% 12,706,727
2020-08-17 2020-08-13 3.302 3,823,230 -21,938 0.03% 12,626,146
2020-08-14 2020-08-12 3.323 3,845,168 -14,307 0.03% 12,779,222
2020-08-13 2020-08-11 3.376 3,859,475 +359,593 0.03% 13,029,085
2020-08-12 2020-08-10 3.334 3,499,882 +20,030 0.02% 11,668,374
2020-08-11 2020-08-07 3.323 3,479,852 -126,859 0.02% 11,565,112
2020-08-10 2020-08-06 3.334 3,606,711 -158,335 0.02% 12,024,535
2020-08-07 2020-08-05 3.292 3,765,046 -137,351 0.03% 12,394,521
2020-08-06 2020-08-04 3.219 3,902,397 +360,547 0.03% 12,560,290
2020-08-05 2020-08-03 3.093 3,541,850 -217,473 0.02% 10,954,234
2020-08-04 2020-07-31 3.177 3,759,323 -131,629 0.03% 11,942,138
2020-08-03 2020-07-30 3.166 3,890,952 +218,427 0.03% 12,319,488
2020-07-31 2020-07-29 3.135 3,672,525 -49,599 0.03% 11,512,397
2020-07-30 2020-07-28 3.135 3,722,124 -173,597 0.03% 11,667,877
2020-07-29 2020-07-27 3.030 3,895,721 -420,638 0.03% 11,803,628
2020-07-28 2020-07-24 2.967 4,316,359 +2,757,518 0.03% 12,806,599
2020-07-27 2020-07-23 3.019 1,558,841 -61,999 0.01% 4,706,783
2020-07-24 2020-07-22 2.998 1,620,840 -61,045 0.01% 4,859,997
2020-07-23 2020-07-21 2.936 1,681,885 +569,435 0.01% 4,937,239
2020-07-22 2020-07-20 2.915 1,112,450 +427,315 0.01% 3,242,314
2020-07-21 2020-07-17 2.925 685,135 +234,642 0.00% 2,004,058
2020-07-20 2020-07-16 2.915 450,493 -1,146,502 0.00% 1,312,994
2020-07-17 2020-07-15 2.946 1,596,995 -780,231 0.01% 4,704,784
2020-07-15 2020-07-13 3.030 2,377,226 -3,815 0.02% 7,202,747
2020-07-14 2020-07-10 3.019 2,381,041 +488,360 0.02% 7,189,343
2020-07-13 2020-07-09 3.030 1,892,681 +676,264 0.01% 5,734,626
2020-07-10 2020-07-08 3.030 1,216,417 -340,517 0.01% 3,685,617
2020-07-09 2020-07-07 3.009 1,556,934 +345,286 0.01% 4,684,702
2020-07-08 2020-07-06 3.103 1,211,648 +1,149,564 0.01% 3,760,088
2020-07-07 2020-07-03 3.030 62,084 -905,376 0.00% 188,108
2020-07-06 2020-07-02 3.030 967,460 +123,036 0.01% 2,931,303
2020-07-03 2020-06-30 3.103 844,424 -23,846 0.01% 2,620,488
2020-07-02 2020-06-29 3.019 868,270 +42,922 0.01% 2,621,664
2020-06-26 2020-06-23 3.114 825,348 +272,795 0.01% 2,569,942
2020-06-24 2020-06-22 3.103 552,553 +323,348 0.00% 1,714,729
2020-06-22 2020-06-18 3.156 229,205 -1,121,416 0.00% 723,303
2020-06-19 2020-06-17 3.219 1,350,621 +124,952 0.01% 4,347,121
2020-06-18 2020-06-16 3.187 1,225,669 +91,567 0.01% 3,906,399
2020-06-17 2020-06-15 3.019 1,134,102 +7,631 0.01% 3,424,321
2020-06-16 2020-06-12 3.145 1,126,471 -171,689 0.01% 3,543,000
2020-06-15 2020-06-11 3.198 1,298,160 +1,079,733 0.01% 4,151,049
2020-06-10 2020-06-08 3.313 218,427 +76,307 0.00% 723,641
2020-06-09 2020-06-05 3.229 142,120 -75,353 0.00% 458,919
2020-06-08 2020-06-04 3.240 217,473 +21,938 0.00% 704,521
2020-06-05 2020-06-03 3.397 195,535 +30,523 0.00% 664,201
2020-06-04 2020-06-02 3.323 165,012 +15,261 0.00% 548,409
2020-06-03 2020-06-01 3.261 149,751 -219,381 0.00% 488,270
2020-06-02 2020-05-29 3.145 369,132 -7,630 0.00% 1,161,001
2020-06-01 2020-05-28 3.156 376,762 -41,015 0.00% 1,188,950
2020-05-29 2020-05-27 3.114 417,777 +41,015 0.00% 1,300,861
2020-05-28 2020-05-26 3.135 376,762 +192,673 0.00% 1,181,050
2020-05-27 2020-05-25 2.946 184,089 +31,476 0.00% 542,330
2020-05-26 2020-05-22 2.915 152,613 +84,891 0.00% 444,801
2020-05-25 2020-05-21 3.030 67,722 +19,077 0.00% 205,191
2020-05-21 2020-05-19 2.904 48,645 +1,907 0.00% 141,269
2020-05-20 2020-05-18 2.820 46,738 -953 0.00% 131,811
2020-05-19 2020-05-15 2.789 47,691 -2,862 0.00% 132,999
2020-05-18 2020-05-14 2.736 50,553 -3,815 0.00% 138,330
2020-05-15 2020-05-13 2.778 54,368 -198,396 0.00% 151,049
2020-05-14 2020-05-12 2.831 252,764 -18,123 0.00% 715,499
2020-05-13 2020-05-11 2.820 270,887 +170,735 0.00% 763,959
2020-05-12 2020-05-08 2.831 100,152 -52,461 0.00% 283,500
2020-05-11 2020-05-07 2.852 152,613 -41,968 0.00% 435,201
2020-05-08 2020-05-06 2.873 194,581 -48,645 0.00% 558,960
2020-05-07 2020-05-05 2.873 243,226 +59,137 0.00% 698,699
2020-05-06 2020-05-04 2.757 184,089 -171,689 0.00% 507,590
2020-05-04 2020-04-28 2.799 355,778 -31,476 0.00% 995,910
2020-04-29 2020-04-27 2.799 387,254 -375,809 0.00% 1,084,019
2020-04-28 2020-04-24 2.789 763,063 -27,661 0.01% 2,128,001
2020-04-27 2020-04-23 2.757 790,724 +286,149 0.01% 2,180,271
2020-04-24 2020-04-22 2.663 504,575 -225,104 0.00% 1,343,660
2020-04-23 2020-04-21 2.642 729,679 -72,491 0.01% 1,927,801
2020-04-22 2020-04-20 2.757 802,170 -32,430 0.01% 2,211,831
2020-04-21 2020-04-17 2.789 834,600 -226,057 0.01% 2,327,501
2020-04-20 2020-04-16 2.736 1,060,657 +133,536 0.01% 2,902,320
2020-04-17 2020-04-15 2.778 927,121 +171,689 0.01% 2,575,800
2020-04-16 2020-04-14 2.810 755,432 +234,642 0.01% 2,122,560
2020-04-15 2020-04-09 2.799 520,790 +26,707 0.00% 1,457,819
2020-04-14 2020-04-08 2.726 494,083 -61,999 0.00% 1,346,800
2020-04-09 2020-04-07 2.831 556,082 -13,353 0.00% 1,574,100
2020-04-08 2020-04-06 2.642 569,435 +167,873 0.00% 1,504,439
2020-04-07 2020-04-03 2.632 401,562 -176,458 0.00% 1,056,711
2020-04-06 2020-04-02 2.569 578,020 +394,885 0.00% 1,484,700
2020-04-03 2020-04-01 2.527 183,135 -236,549 0.00% 462,720
2020-04-02 2020-03-31 2.694 419,684 -165,967 0.00% 1,130,799
2020-04-01 2020-03-30 2.443 585,651 +513,160 0.00% 1,430,621
2020-03-31 2020-03-27 2.642 72,491 -67,722 0.00% 191,520
2020-03-30 2020-03-26 2.642 140,213 -280,425 0.00% 370,441
2020-03-27 2020-03-25 2.663 420,638 +139,259 0.00% 1,120,139
2020-03-26 2020-03-24 2.338 281,379 -9,539 0.00% 657,849
2020-03-25 2020-03-23 2.244 290,918 -429,222 0.00% 652,701
2020-03-24 2020-03-20 2.390 720,140 -348,148 0.00% 1,721,399
2020-03-23 2020-03-19 2.223 1,068,288 +325,256 0.01% 2,374,401
2020-03-20 2020-03-18 2.390 743,032 +211,750 0.01% 1,776,120
2020-03-19 2020-03-17 2.621 531,282 -231,781 0.00% 1,392,499
2020-03-18 2020-03-16 2.715 763,063 -533,190 0.01% 2,072,001
2020-03-17 2020-03-13 3.009 1,296,253 +392,978 0.01% 3,900,331
2020-03-16 2020-03-12 3.166 903,275 -1,073,057 0.01% 2,859,939
2020-03-13 2020-03-11 3.502 1,976,332 +107,782 0.01% 6,920,480
2020-03-12 2020-03-10 3.449 1,868,550 +1,823,720 0.01% 6,445,112
2020-03-11 2020-03-09 3.460 44,830 -4,885,508 0.00% 155,100
2020-03-10 2020-03-06 3.890 4,930,338 +2,410,324 0.03% 19,176,989
2020-03-09 2020-03-05 4.005 2,520,014 -97,291 0.02% 10,092,439
2020-03-06 2020-03-04 3.858 2,617,305 +47,692 0.02% 10,097,921
2020-03-05 2020-03-03 3.858 2,569,613 +102,059 0.02% 9,913,919
2020-03-04 2020-03-02 3.963 2,467,554 -773,554 0.02% 9,778,861
2020-03-03 2020-02-28 3.942 3,241,108 -1,280,038 0.02% 12,776,479
2020-03-02 2020-02-27 4.330 4,521,146 +21,938 0.03% 19,576,201
2020-02-28 2020-02-26 4.225 4,499,208 +584,697 0.03% 19,009,511
2020-02-27 2020-02-25 4.456 3,914,511 +480,729 0.03% 17,442,000
2020-02-26 2020-02-24 4.445 3,433,782 +25,754 0.02% 15,264,002
2020-02-25 2020-02-21 4.623 3,408,028 +36,245 0.02% 15,756,929
2020-02-24 2020-02-20 4.770 3,371,783 -41,014 0.02% 16,084,251
2020-02-21 2020-02-19 4.592 3,412,797 -57,230 0.02% 15,671,638
2020-02-20 2020-02-18 4.571 3,470,027 -38,153 0.02% 15,861,679
2020-02-19 2020-02-17 4.561 3,508,180 -45,784 0.02% 15,999,299
2020-02-18 2020-02-14 4.519 3,553,964 +29,569 0.02% 16,059,060
2020-02-17 2020-02-13 4.487 3,524,395 -20,031 0.02% 15,814,599
2020-02-14 2020-02-12 4.456 3,544,426 +365,316 0.02% 15,793,001
2020-02-13 2020-02-11 4.435 3,179,110 +265,165 0.02% 14,098,592
2020-02-12 2020-02-10 4.456 2,913,945 +136,397 0.02% 12,983,749
2020-02-11 2020-02-07 4.582 2,777,548 -16,215 0.02% 12,725,441
2020-02-10 2020-02-06 4.718 2,793,763 -89,660 0.02% 13,180,500
2020-02-07 2020-02-05 4.613 2,883,423 -153,566 0.02% 13,301,201
2020-02-06 2020-02-04 4.550 3,036,989 +2,151,836 0.02% 13,818,560
2020-02-05 2020-02-03 4.382 885,153 -15,261 0.01% 3,879,042
2020-02-04 2020-01-31 4.456 900,414 +8,585 0.01% 4,012,001
2020-02-03 2020-01-30 4.456 891,829 -2,102,238 0.01% 3,973,748
2020-01-31 2020-01-29 4.508 2,994,067 +17,169 0.02% 13,497,701
2020-01-30 2020-01-24 4.644 2,976,898 +103,014 0.02% 13,826,030
2020-01-29 2020-01-22 4.833 2,873,884 +152,612 0.02% 13,889,928
2020-01-23 2020-01-21 4.959 2,721,272 -41,015 0.02% 13,494,690
2020-01-22 2020-01-20 5.106 2,762,287 +177,412 0.02% 14,103,522
2020-01-21 2020-01-17 4.519 2,584,875 +323,348 0.02% 11,680,102
2020-01-20 2020-01-16 4.435 2,261,527 +46,738 0.02% 10,029,331
2020-01-17 2020-01-15 4.361 2,214,789 +1,466,034 0.02% 9,659,519
2020-01-16 2020-01-14 4.340 748,755 -12,400 0.01% 3,249,899
2020-01-15 2020-01-13 4.194 761,155 +404,423 0.01% 3,192,000
2020-01-14 2020-01-10 4.078 356,732 -31,476 0.00% 1,454,861
2020-01-13 2020-01-09 3.994 388,208 -14,308 0.00% 1,550,670
2020-01-10 2020-01-08 3.952 402,516 -26,707 0.00% 1,590,942
2020-01-09 2020-01-07 3.963 429,223 -33,384 0.00% 1,701,001
2020-01-08 2020-01-06 3.952 462,607 -10,492 0.00% 1,828,451
2020-01-07 2020-01-03 4.026 473,099 +5,723 0.00% 1,904,641
2020-01-06 2020-01-02 3.973 467,376 -29,569 0.00% 1,857,101
2020-01-03 2019-12-31 4.005 496,945 -143,074 0.00% 1,990,222
2020-01-02 2019-12-27 3.963 640,019 -10,492 0.00% 2,536,381
2019-12-30 2019-12-24 3.932 650,511 -119,228 0.00% 2,557,501
2019-12-27 2019-12-20 3.879 769,739 -16,215 0.01% 2,985,899
2019-12-23 2019-12-19 3.879 785,954 -207,935 0.01% 3,048,798
2019-12-20 2019-12-18 3.869 993,889 -163,105 0.01% 3,844,980
2019-12-19 2019-12-17 3.816 1,156,994 -115,413 0.01% 4,415,321
2019-12-18 2019-12-16 3.848 1,272,407 +9,538 0.01% 4,895,781
2019-12-17 2019-12-13 3.774 1,262,869 -912,813 0.01% 4,766,402
2019-12-16 2019-12-12 3.617 2,175,682 -76,116 0.02% 7,869,449
2019-12-13 2019-12-11 3.596 2,251,798 -32,430 0.02% 8,097,545
2019-12-12 2019-12-10 3.586 2,284,228 -38,153 0.02% 8,190,217
2019-12-11 2019-12-09 3.586 2,322,381 +1,908 0.02% 8,327,016
2019-12-10 2019-12-06 3.575 2,320,473 +31,285 0.02% 8,295,847
2019-12-09 2019-12-05 3.544 2,289,188 -49,599 0.02% 8,112,001
2019-12-06 2019-12-04 3.502 2,338,787 -84,891 0.02% 8,189,681
2019-12-05 2019-12-03 3.554 2,423,678 -169,781 0.02% 8,613,992
2019-12-04 2019-12-02 3.575 2,593,459 -227,011 0.02% 9,271,790
2019-12-03 2019-11-29 3.554 2,820,470 +92,521 0.02% 10,024,230
2019-12-02 2019-11-28 3.617 2,727,949 -313,809 0.02% 9,867,001
2019-11-29 2019-11-27 3.617 3,041,758 -351,963 0.02% 11,002,049
2019-11-28 2019-11-26 3.596 3,393,721 -581,835 0.02% 12,203,940
2019-11-27 2019-11-25 3.638 3,975,556 -910,906 0.03% 14,462,960
2019-11-26 2019-11-22 3.617 4,886,462 -249,903 0.03% 17,674,350
2019-11-25 2019-11-21 3.596 5,136,365 -120,182 0.04% 18,470,550
2019-11-22 2019-11-20 3.627 5,256,547 +20,030 0.04% 19,068,059
2019-11-21 2019-11-19 3.627 5,236,517 -198,396 0.04% 18,995,400
2019-11-20 2019-11-18 3.659 5,434,913 -175,505 0.04% 19,886,019
2019-11-19 2019-11-15 3.659 5,610,418 -174,550 0.04% 20,528,181
2019-11-18 2019-11-14 3.669 5,784,968 -190,766 0.04% 21,227,499
2019-11-15 2019-11-13 3.627 5,975,734 +30,523 0.04% 21,676,900
2019-11-14 2019-11-12 3.680 5,945,211 -151,659 0.04% 21,877,829
2019-11-13 2019-11-11 3.669 6,096,870 +22,892 0.04% 22,372,000
2019-11-12 2019-11-08 3.659 6,073,978 -283,287 0.04% 22,224,319
2019-11-11 2019-11-07 3.806 6,357,265 +2,861 0.04% 24,193,949
2019-11-08 2019-11-06 3.795 6,354,404 -204,119 0.04% 24,116,441
2019-11-07 2019-11-05 3.795 6,558,523 -508,390 0.05% 24,891,120
2019-11-06 2019-11-04 3.743 7,066,913 -149,751 0.05% 26,450,129
2019-11-05 2019-11-01 3.701 7,216,664 -164,059 0.05% 26,707,978
2019-11-04 2019-10-31 3.753 7,380,723 -98,244 0.05% 27,702,040
2019-11-01 2019-10-30 3.680 7,478,967 +25,753 0.05% 27,521,909
2019-10-31 2019-10-29 3.648 7,453,214 +300,456 0.05% 27,192,721
2019-10-30 2019-10-28 3.544 7,152,758 +21,938 0.05% 25,346,620
2019-10-29 2019-10-25 3.533 7,130,820 +189,812 0.05% 25,194,120
2019-10-28 2019-10-24 3.481 6,941,008 +73,445 0.05% 24,159,640
2019-10-25 2019-10-23 3.470 6,867,563 +285,194 0.05% 23,831,999
2019-10-24 2019-10-22 3.470 6,582,369 +196,489 0.05% 22,842,311
2019-10-23 2019-10-21 3.428 6,385,880 +20,984 0.04% 21,892,650
2019-10-22 2019-10-18 3.449 6,364,896 +123,044 0.04% 21,954,171
2019-10-21 2019-10-17 3.439 6,241,852 +130,674 0.04% 21,464,320
2019-10-18 2019-10-16 3.439 6,111,178 +89,660 0.04% 21,014,962
2019-10-17 2019-10-15 3.470 6,021,518 +178,366 0.04% 20,896,031
2019-10-16 2019-10-14 3.439 5,843,152 -20,984 0.04% 20,093,281
2019-10-15 2019-10-11 3.481 5,864,136 +246,088 0.04% 20,411,360
2019-10-14 2019-10-10 3.397 5,618,048 +262,302 0.04% 19,083,599
2019-10-11 2019-10-09 3.397 5,355,746 +109,691 0.04% 18,192,602
2019-10-10 2019-10-08 3.439 5,246,055 +74,398 0.04% 18,039,999
2019-10-09 2019-10-04 3.481 5,171,657 +129,721 0.04% 18,001,041
2019-10-08 2019-10-03 3.481 5,041,936 -75,352 0.03% 17,549,520
2019-10-04 2019-10-02 3.533 5,117,288 +440,668 0.04% 18,080,048
2019-10-03 2019-09-30 3.617 4,676,620 +122,090 0.03% 16,915,351
2019-10-02 2019-09-27 3.607 4,554,530 -7,630 0.03% 16,426,001
2019-09-30 2019-09-26 3.617 4,562,160 -18,123 0.03% 16,501,348
2019-09-27 2019-09-25 3.617 4,580,283 -34,338 0.03% 16,566,899
2019-09-26 2019-09-24 3.659 4,614,621 -377,716 0.03% 16,884,620
2019-09-25 2019-09-23 3.586 4,992,337 +105,875 0.03% 17,900,280
2019-09-24 2019-09-20 3.596 4,886,462 +97,290 0.03% 17,571,890
2019-09-23 2019-09-19 3.617 4,789,172 +575,159 0.03% 17,322,452
2019-09-20 2019-09-18 3.544 4,214,013 +54,368 0.03% 14,932,839
2019-09-19 2019-09-17 3.544 4,159,645 +74,399 0.03% 14,740,180
2019-09-18 2019-09-16 3.523 4,085,246 +27,661 0.03% 14,390,879
2019-09-17 2019-09-13 3.565 4,057,585 +24,799 0.03% 14,463,599
2019-09-16 2019-09-12 3.544 4,032,786 +263,257 0.03% 14,290,641
2019-09-13 2019-09-11 3.481 3,769,529 +343,378 0.03% 13,120,639
2019-09-12 2019-09-10 3.397 3,426,151 -140,213 0.02% 11,638,080
2019-09-11 2019-09-09 3.418 3,566,364 +148,797 0.02% 12,189,141
2019-09-10 2019-09-06 3.418 3,417,567 +144,982 0.02% 11,680,581
2019-09-09 2019-09-05 3.407 3,272,585 +172,643 0.02% 11,150,751
2019-09-06 2019-09-04 3.376 3,099,942 +90,614 0.02% 10,465,001
2019-09-05 2019-09-03 3.365 3,009,328 -113,506 0.02% 10,127,550
2019-09-04 2019-09-02 3.334 3,122,834 +362,455 0.02% 10,411,321
2019-09-03 2019-08-30 3.198 2,760,379 +18,123 0.02% 8,826,700
2019-09-02 2019-08-29 3.208 2,742,256 -524,606 0.02% 8,797,499
2019-08-29 2019-08-27 3.229 3,266,862 +270,888 0.02% 10,549,001
2019-08-28 2019-08-26 3.219 2,995,974 -568,482 0.02% 9,642,868
2019-08-27 2019-08-23 3.313 3,564,456 -226,057 0.02% 11,808,920
2019-08-26 2019-08-22 3.302 3,790,513 +139,259 0.03% 12,518,099
2019-08-23 2019-08-21 3.292 3,651,254 -1,975,379 0.03% 12,019,918
2019-08-22 2019-08-20 3.198 5,626,633 -157,381 0.04% 17,991,951
2019-08-21 2019-08-19 3.156 5,784,014 -20,031 0.04% 18,252,639
2019-08-20 2019-08-16 3.198 5,804,045 +17,169 0.04% 18,559,251
2019-08-19 2019-08-15 3.219 5,786,876 -75,352 0.04% 18,625,690
2019-08-16 2019-08-14 3.302 5,862,228 -39,107 0.04% 19,359,899
2019-08-15 2019-08-13 3.302 5,901,335 -96,337 0.04% 19,489,049
2019-08-14 2019-08-12 3.386 5,997,672 -1,226,623 0.04% 20,310,240
2019-08-13 2019-08-09 3.418 7,224,295 -589,466 0.05% 24,691,240
2019-08-12 2019-08-08 3.596 7,813,761 -998,658 0.05% 28,098,560
2019-08-09 2019-08-07 3.565 8,812,419 -1,213,270 0.06% 31,412,600
2019-08-08 2019-08-06 3.523 10,025,689 -1,033,949 0.07% 35,316,961
2019-08-07 2019-08-05 3.523 11,059,638 -1,089,272 0.08% 38,959,199
2019-08-06 2019-08-02 3.627 12,148,910 -190,766 0.08% 44,070,019
2019-08-05 2019-08-01 3.680 12,339,676 -1,053,026 0.09% 45,408,870
2019-08-02 2019-07-31 3.774 13,392,702 +194,581 0.09% 50,547,599
2019-08-01 2019-07-30 3.837 13,198,121 +8,584 0.09% 50,643,419
2019-07-31 2019-07-29 3.743 13,189,537 -39,107 0.09% 49,365,961
2019-07-30 2019-07-26 3.722 13,228,644 -62,952 0.09% 49,234,951
2019-07-29 2019-07-25 3.669 13,291,596 -9,539 0.09% 48,772,498
2019-07-26 2019-07-24 3.627 13,301,135 -504,575 0.09% 48,249,701
2019-07-25 2019-07-23 3.648 13,805,710 -660,049 0.10% 50,369,520
2019-07-24 2019-07-22 3.586 14,465,759 -67,722 0.10% 51,867,720
2019-07-23 2019-07-19 3.627 14,533,481 +173,597 0.10% 52,720,021
2019-07-22 2019-07-18 3.523 14,359,884 -120,182 0.10% 50,584,800
2019-07-19 2019-07-17 3.502 14,480,066 -168,828 0.10% 50,704,538
2019-07-18 2019-07-16 3.502 14,648,894 -163,105 0.10% 51,295,720
2019-07-17 2019-07-15 3.502 14,811,999 -95,382 0.10% 51,866,861
2019-07-16 2019-07-12 3.512 14,907,381 -11,446 0.10% 52,357,148
2019-07-15 2019-07-11 3.533 14,918,827 -134,490 0.10% 52,710,168
2019-07-12 2019-07-10 3.481 15,053,317 -765,924 0.10% 52,396,239
2019-07-11 2019-07-09 3.470 15,819,241 -954,782 0.11% 54,896,349
2019-07-10 2019-07-08 3.491 16,774,023 -133,536 0.12% 58,561,379
2019-07-09 2019-07-05 3.407 16,907,559 -124,952 0.12% 57,609,499
2019-07-08 2019-07-04 3.323 17,032,511 -78,214 0.12% 56,606,691
2019-07-05 2019-07-03 3.313 17,110,725 -7,630 0.12% 56,687,241
2019-07-04 2019-07-02 3.344 17,118,355 -982,443 0.12% 57,250,929
2019-07-03 2019-06-28 3.355 18,100,798 +76,306 0.12% 60,726,399
2019-07-02 2019-06-27 3.386 18,024,492 -146,890 0.12% 61,037,309
2019-06-28 2019-06-26 3.397 18,171,382 +1,163,671 0.13% 61,725,241
2019-06-27 2019-06-25 3.365 17,007,711 +258,487 0.12% 57,237,509
2019-06-26 2019-06-24 3.376 16,749,224 +52,461 0.12% 56,543,201
2019-06-25 2019-06-21 3.428 16,696,763 +197,442 0.12% 57,241,349
2019-06-24 2019-06-20 3.376 16,499,321 +713,464 0.11% 55,699,561
2019-06-21 2019-06-19 3.292 15,785,857 +614,265 0.11% 51,966,999
2019-06-20 2019-06-18 3.198 15,171,592 +165,966 0.10% 48,513,300
2019-06-19 2019-06-17 3.187 15,005,626 +1,908 0.10% 47,825,281
2019-06-18 2019-06-14 3.219 15,003,718 +106,829 0.10% 48,291,100
2019-06-17 2019-06-13 3.187 14,896,889 +740,170 0.10% 47,478,719
2019-06-14 2019-06-12 3.135 14,156,719 +958,598 0.10% 44,377,581
2019-06-13 2019-06-11 3.208 13,198,121 +743,032 0.09% 42,341,219
2019-06-12 2019-06-10 3.061 12,455,089 +350,055 0.09% 38,129,360
2019-06-11 2019-06-06 2.977 12,105,034 +405,377 0.08% 36,042,440
2019-06-10 2019-06-05 2.988 11,699,657 +400,608 0.08% 34,958,100
2019-06-06 2019-06-04 2.936 11,299,049 -26,707 0.08% 33,168,799
2019-06-05 2019-06-03 2.915 11,325,756 -429,223 0.08% 33,009,719
2019-06-04 2019-05-31 3.019 11,754,979 +221,288 0.08% 35,493,119
2019-06-03 2019-05-30 3.051 11,533,691 -83,937 0.08% 35,187,720
2019-05-31 2019-05-29 3.061 11,617,628 +109,690 0.08% 35,565,600
2019-05-30 2019-05-28 3.114 11,507,938 -509,344 0.08% 35,833,051
2019-05-29 2019-05-27 2.998 12,017,282 -1,782,705 0.08% 36,033,140
2019-05-28 2019-05-24 2.862 13,799,987 +165,966 0.10% 39,497,640
2019-05-27 2019-05-23 2.936 13,634,021 -204,119 0.09% 40,023,201
2019-05-24 2019-05-22 3.019 13,838,140 -519,836 0.10% 41,783,040
2019-05-23 2019-05-21 3.030 14,357,976 -511,252 0.10% 43,503,169
2019-05-22 2019-05-20 3.061 14,869,228 -442,577 0.10% 45,519,879
2019-05-21 2019-05-17 3.145 15,311,805 -420,638 0.11% 48,159,001
2019-05-20 2019-05-16 3.093 15,732,443 -228,919 0.11% 48,657,300
2019-05-17 2019-05-15 3.114 15,961,362 -6,447,879 0.11% 49,699,981
2019-05-16 2019-05-14 3.114 22,409,241 -7,369,277 0.15% 69,777,181
2019-05-15 2019-05-10 3.282 29,778,518 +125,906 0.21% 97,718,602
2019-05-14 2019-05-09 3.250 29,652,612 -374,855 0.20% 96,372,799
2019-05-10 2019-05-08 3.313 30,027,467 -464,514 0.21% 99,479,961
2019-05-09 2019-05-07 3.334 30,491,981 -340,517 0.21% 101,658,240
2019-05-08 2019-05-06 3.334 30,832,498 +506,483 0.21% 102,793,501
2019-05-07 2019-05-03 3.407 30,326,015 -187,904 0.21% 103,330,500
2019-05-06 2019-05-02 3.418 30,513,919 +218,427 0.21% 104,290,660
2019-05-03 2019-04-30 3.523 30,295,492 +889,921 0.21% 106,720,319
2019-05-02 2019-04-29 3.533 29,405,571 -1,199,916 0.20% 103,893,731
2019-04-30 2019-04-26 3.554 30,605,487 -398,700 0.21% 108,774,931
2019-04-29 2019-04-25 3.627 31,004,187 +323,348 0.21% 112,467,301
2019-04-26 2019-04-24 3.680 30,680,839 -208,888 0.21% 112,902,660
2019-04-25 2019-04-23 3.722 30,889,727 -238,457 0.21% 114,966,749
2019-04-24 2019-04-18 3.680 31,128,184 -309,041 0.21% 114,548,848
2019-04-23 2019-04-17 3.764 31,437,225 +388,208 0.22% 118,322,811
2019-04-18 2019-04-16 3.565 31,049,017 +112,552 0.21% 110,676,801
2019-04-17 2019-04-15 3.544 30,936,465 -280,425 0.21% 109,626,920
2019-04-16 2019-04-12 3.533 31,216,890 -385,347 0.22% 110,293,358
2019-04-15 2019-04-11 3.533 31,602,237 -182,181 0.22% 111,654,840
2019-04-12 2019-04-10 3.565 31,784,418 -111,598 0.22% 113,298,199
2019-04-11 2019-04-09 3.565 31,896,016 -79,168 0.22% 113,695,999
2019-04-10 2019-04-08 3.523 31,975,184 -13,354 0.22% 112,637,280
2019-04-09 2019-04-04 3.523 31,988,538 -62,952 0.22% 112,684,322
2019-04-08 2019-04-03 3.607 32,051,490 -266,118 0.22% 115,594,319
2019-04-04 2019-04-02 3.607 32,317,608 +16,215 0.22% 116,554,079
2019-04-03 2019-04-01 3.523 32,301,393 -11,446 0.22% 113,786,399
2019-04-02 2019-03-29 3.554 32,312,839 -669,588 0.22% 114,843,030
2019-04-01 2019-03-28 3.596 32,982,427 +13,354 0.23% 118,605,972
2019-03-29 2019-03-27 3.690 32,969,073 -66,768 0.23% 121,668,800
2019-03-28 2019-03-26 3.711 33,035,841 -2,861 0.23% 122,607,900
2019-03-26 2019-03-22 3.816 33,038,702 +68,675 0.23% 126,082,318
2019-03-25 2019-03-21 3.774 32,970,027 -141,166 0.23% 124,437,601
2019-03-22 2019-03-20 3.785 33,111,193 -1,908 0.23% 125,317,539
2019-03-21 2019-03-19 3.827 33,113,101 +112,552 0.23% 126,713,400
2019-03-20 2019-03-18 3.785 33,000,549 +29,568 0.23% 124,898,779
2019-03-19 2019-03-15 3.743 32,970,981 -14,307 0.23% 123,404,191
2019-03-18 2019-03-14 3.837 32,985,288 -4,769 0.23% 126,570,120
2019-03-15 2019-03-13 3.848 32,990,057 -40,061 0.23% 126,934,289
2019-03-14 2019-03-12 3.900 33,030,118 -41,015 0.23% 128,819,880
2019-03-13 2019-03-11 3.879 33,071,133 +51,507 0.23% 128,286,402
2019-03-12 2019-03-08 3.722 33,019,626 -84,891 0.23% 122,893,901
2019-03-11 2019-03-07 3.932 33,104,517 -61,998 0.23% 130,151,252
2019-03-08 2019-03-06 4.036 33,166,515 +58,183 0.23% 133,872,198
2019-03-07 2019-03-05 4.005 33,108,332 +41,969 0.23% 132,596,020
2019-03-06 2019-03-04 4.026 33,066,363 -3,816 0.23% 133,121,278
2019-03-05 2019-03-01 3.942 33,070,179 +1,611,016 0.23% 130,362,961
2019-03-04 2019-02-28 3.879 31,459,163 +20,031 0.22% 122,033,401
2019-03-01 2019-02-27 3.963 31,439,132 +51,506 0.22% 124,592,578
2019-02-28 2019-02-26 3.994 31,387,626 +144,982 0.22% 125,375,671
2019-02-27 2019-02-25 4.047 31,242,644 +185,043 0.22% 126,434,301
2019-02-26 2019-02-22 3.921 31,057,601 -352,917 0.21% 121,778,139
2019-02-25 2019-02-21 3.921 31,410,518 +1,369,698 0.22% 123,161,942
2019-02-22 2019-02-20 3.848 30,040,820 -599,004 0.21% 115,586,649
2019-02-21 2019-02-19 3.879 30,639,824 -147,844 0.21% 118,855,098
2019-02-20 2019-02-18 3.973 30,787,668 -974,812 0.21% 122,333,621
2019-02-19 2019-02-15 3.952 31,762,480 +76,306 0.22% 125,540,999
2019-02-18 2019-02-14 4.099 31,686,174 +27,661 0.22% 129,890,200
2019-02-15 2019-02-13 4.173 31,658,513 +3,459,535 0.22% 132,100,180
2019-02-14 2019-02-12 4.120 28,198,978 +2,695,519 0.19% 116,186,520
2019-02-13 2019-02-11 4.026 25,503,459 +4,916,984 0.18% 102,673,919
2019-02-12 2019-02-08 3.890 20,586,475 +4,829,233 0.14% 80,072,931
2019-02-11 2019-02-04 3.470 15,757,242 +3,102,803 0.11% 54,681,198
2019-02-08 2019-01-31 3.439 12,654,439 +6,193,207 0.09% 43,515,759
2019-02-01 2019-01-30 3.407 6,461,232 +85,844 0.04% 22,015,498
2019-01-31 2019-01-29 3.439 6,375,388 +6,276,190 0.04% 21,923,520
2019-01-30 2019-01-28 3.418 99,198 +95,383 0.00% 339,040
2019-01-03 2018-12-31 2.715 3,815 +3,815 0.00% 10,359
2018-05-03 2018-04-30 2.160 0 -90,614
2018-05-02 2018-04-27 2.076 90,614 -138,305 0.00% 188,101
2018-04-27 2018-04-25 2.275 228,919 +138,305 0.00% 520,801
2018-04-25 2018-04-23 1.594 90,614 -169,258 0.00% 144,401
2018-04-24 2018-04-20 1.740 259,872 +228,918 0.00% 452,270
2018-04-23 2018-04-19 1.877 30,954 -865,708 0.00% 58,090
2018-04-19 2018-04-17 1.615 896,662 +75,783 0.01% 1,447,702
2018-04-18 2018-04-16 1.489 820,879 -171,166 0.01% 1,222,073
2018-04-17 2018-04-13 2.139 992,045 +603,134 0.01% 2,121,736
2018-04-16 2018-04-12 2.296 388,911 -1,107,519 0.00% 892,944
2018-04-13 2018-04-11 2.160 1,496,430 -4,892,857 0.01% 3,231,867
2018-04-12 2018-04-10 2.202 6,389,287 -1,075,918 0.04% 14,067,001
2018-04-11 2018-04-09 2.411 7,465,205 -3,891,620 0.05% 18,001,115
2018-04-10 2018-04-06 4.865 11,356,825 +105,875 0.08% 55,246,496
2018-04-09 2018-04-04 4.823 11,250,950 -607,588 0.08% 54,259,633
2018-04-06 2018-04-03 4.865 11,858,538 -1,128,679 0.08% 57,687,133
2018-04-04 2018-03-29 4.980 12,987,217 -1,175,117 0.09% 64,675,461
2018-04-03 2018-03-28 4.886 14,162,334 -1,347,740 0.10% 69,191,154
2018-03-29 2018-03-27 4.948 15,510,074 -99,200 0.11% 76,751,292
2018-03-28 2018-03-26 4.770 15,609,274 -2,877,005 0.11% 74,460,153
2018-03-27 2018-03-23 4.739 18,486,279 -2,336,879 0.13% 87,602,755
2018-03-26 2018-03-22 4.959 20,823,158 -1,136,009 0.14% 103,261,293
2018-03-23 2018-03-21 4.917 21,959,167 -1,028,227 0.15% 107,973,836
2018-03-22 2018-03-20 4.969 22,987,394 -702,018 0.16% 114,234,664
2018-03-21 2018-03-19 5.011 23,689,412 -1,480,341 0.16% 118,716,751
2018-03-20 2018-03-16 4.990 25,169,753 -4,689,474 0.17% 125,607,546
2018-03-19 2018-03-15 5.022 29,859,227 -2,664,042 0.21% 149,949,112
2018-03-16 2018-03-14 5.127 32,523,269 -7,532,361 0.22% 166,737,343
2018-03-15 2018-03-13 5.127 40,055,630 -2,437,980 0.28% 205,353,567
2018-03-14 2018-03-12 5.127 42,493,610 -250,602 0.29% 217,852,382
2018-03-13 2018-03-09 5.043 42,744,212 -192,673 0.29% 215,552,080
2018-03-12 2018-03-08 5.148 42,936,885 -97,552 0.30% 221,025,230
2018-03-09 2018-03-07 5.232 43,034,437 +560,851 0.30% 225,136,804
2018-03-08 2018-03-06 5.431 42,473,586 -2,861 0.29% 230,663,307
2018-03-07 2018-03-05 5.473 42,476,447 -739,222 0.29% 232,460,149
2018-03-06 2018-03-02 5.557 43,215,669 -1,184,650 0.30% 240,130,285
2018-03-05 2018-03-01 5.745 44,400,319 -370,085 0.31% 255,091,786
2018-03-02 2018-02-28 5.661 44,770,404 -1,281,946 0.31% 253,463,016
2018-03-01 2018-02-27 5.630 46,052,350 -3,063,696 0.32% 259,272,173
2018-02-28 2018-02-26 5.609 49,116,046 -1,540,948 0.34% 275,490,740
2018-02-27 2018-02-23 5.693 50,656,994 +35,291 0.35% 288,382,612
2018-02-26 2018-02-22 5.651 50,621,703 -171,530 0.35% 286,058,820
2018-02-23 2018-02-21 5.619 50,793,233 +1,549,971 0.35% 285,430,562
2018-02-22 2018-02-20 5.682 49,243,262 +209,843 0.34% 279,818,179
2018-02-21 2018-02-15 5.923 49,033,419 -357,905 0.34% 290,449,378
2018-02-20 2018-02-13 5.829 49,391,324 -53,992 0.34% 287,909,029
2018-02-14 2018-02-12 5.798 49,445,316 -186,276 0.34% 286,668,592
2018-02-13 2018-02-09 5.745 49,631,592 -252,924 0.34% 285,146,858
2018-02-12 2018-02-08 5.934 49,884,516 -425,685 0.34% 296,013,842
2018-02-09 2018-02-07 5.986 50,310,201 -4,154,262 0.35% 301,177,127
2018-02-08 2018-02-06 6.028 54,464,463 -168,828 0.38% 328,330,249
2018-02-07 2018-02-05 6.196 54,633,291 +202,212 0.38% 338,512,468
2018-02-06 2018-02-02 6.228 54,431,079 +4,638,404 0.38% 338,971,523
2018-02-05 2018-02-01 6.165 49,792,675 +691,719 0.34% 306,953,514
2018-02-02 2018-01-31 5.955 49,100,956 +6,553,560 0.34% 292,393,766
2018-02-01 2018-01-30 5.976 42,547,396 +453,068 0.29% 254,259,780
2018-01-31 2018-01-29 6.154 42,094,328 +1,130,287 0.29% 259,054,719
2018-01-30 2018-01-26 6.123 40,964,041 +8,863,926 0.28% 250,810,356
2018-01-29 2018-01-25 6.102 32,100,115 +99,198 0.22% 195,866,155
2018-01-26 2018-01-24 5.976 32,000,917 -3,592,117 0.22% 191,234,879
2018-01-25 2018-01-23 6.123 35,593,034 +142,120 0.25% 217,925,315
2018-01-24 2018-01-22 6.123 35,450,914 +389,162 0.24% 217,055,157
2018-01-23 2018-01-19 6.123 35,061,752 +318,579 0.24% 214,672,437
2018-01-22 2018-01-18 5.976 34,743,173 -109,691 0.24% 207,622,378
2018-01-19 2018-01-17 6.039 34,852,864 -3,893,527 0.24% 210,470,281
2018-01-18 2018-01-16 5.965 38,746,391 -587,558 0.27% 231,139,063
2018-01-17 2018-01-15 6.007 39,333,949 +55,799 0.27% 236,293,621
2018-01-16 2018-01-12 5.986 39,278,150 +105,909 0.27% 235,134,826
2018-01-15 2018-01-11 5.986 39,172,241 -1,337,267 0.27% 234,500,812
2018-01-12 2018-01-10 5.976 40,509,508 -184,318 0.28% 242,081,527
2018-01-11 2018-01-09 6.028 40,693,826 +35,291 0.28% 245,316,180
2018-01-10 2018-01-08 6.186 40,658,535 +614,511 0.28% 251,497,437
2018-01-09 2018-01-05 6.207 40,044,024 +330,978 0.28% 248,535,966
2018-01-08 2018-01-04 6.123 39,713,046 +158,622 0.27% 243,150,895
2018-01-05 2018-01-03 6.186 39,554,424 +676,264 0.27% 244,667,848
2018-01-04 2018-01-02 5.965 38,878,160 +1,099,764 0.27% 231,925,123
2018-01-03 2017-12-29 5.745 37,778,396 +53,653 0.26% 217,047,056
2018-01-02 2017-12-28 5.745 37,724,743 +127,813 0.26% 216,738,805
2017-12-29 2017-12-27 5.588 37,596,930 -259,442 0.26% 210,091,953
2017-12-28 2017-12-22 5.536 37,856,372 +1,948,672 0.26% 209,557,273
2017-12-27 2017-12-21 5.399 35,907,700 -205,073 0.25% 193,876,264
2017-12-22 2017-12-20 5.473 36,112,773 +3,447,135 0.25% 197,633,775
2017-12-21 2017-12-19 5.452 32,665,638 +702,017 0.23% 178,083,759
2017-12-20 2017-12-18 5.557 31,963,621 +3,333,630 0.22% 177,607,650
2017-12-19 2017-12-15 5.273 28,629,991 +79,876 0.20% 150,979,861
2017-12-18 2017-12-14 5.357 28,550,115 +43,113 0.20% 152,953,207
2017-12-15 2017-12-13 5.158 28,507,002 -608,542 0.20% 147,043,718
2017-12-14 2017-12-12 5.127 29,115,544 -2,304,449 0.20% 149,266,928
2017-12-13 2017-12-11 5.116 31,419,993 +1,540,337 0.22% 160,751,758
2017-12-12 2017-12-08 5.137 29,879,656 -251,810 0.21% 153,497,568
2017-12-11 2017-12-07 5.043 30,131,466 -3,711,728 0.21% 151,948,062
2017-12-08 2017-12-06 5.064 33,843,194 -6,492,041 0.23% 171,375,328
2017-12-07 2017-12-05 5.053 40,335,235 -1,906,225 0.28% 203,826,879
2017-12-06 2017-12-04 4.938 42,241,460 +295,058 0.29% 208,588,160
2017-12-05 2017-12-01 4.980 41,946,402 +1,267,637 0.29% 208,890,241
2017-12-04 2017-11-30 4.959 40,678,765 +2,690,559 0.28% 201,724,536
2017-12-01 2017-11-29 5.116 37,988,206 -1,768,588 0.26% 194,356,215
2017-11-30 2017-11-28 5.095 39,756,794 -4,746,887 0.27% 202,571,083
2017-11-29 2017-11-27 5.148 44,503,681 +1,110,066 0.31% 229,090,591
2017-11-28 2017-11-24 5.431 43,393,615 +157,191 0.30% 235,659,752
2017-11-27 2017-11-23 5.578 43,236,424 -1,037,766 0.30% 241,152,198
2017-11-24 2017-11-22 5.431 44,274,190 -233,640 0.31% 240,441,933
2017-11-23 2017-11-21 5.557 44,507,830 -5,369,629 0.31% 247,310,250
2017-11-22 2017-11-20 5.693 49,877,459 -5,344,300 0.34% 283,944,837
2017-11-21 2017-11-17 5.777 55,221,759 -1,983,247 0.38% 319,000,718
2017-11-20 2017-11-16 5.766 57,205,006 -2,407,463 0.39% 329,857,642
2017-11-17 2017-11-15 5.787 59,612,469 +735,402 0.41% 344,989,608
2017-11-16 2017-11-14 5.766 58,877,067 -1,398,312 0.41% 339,499,143
2017-11-15 2017-11-13 5.651 60,275,379 -685,803 0.42% 340,610,899
2017-11-14 2017-11-10 5.724 60,961,182 -2,498,076 0.42% 348,960,160
2017-11-13 2017-11-09 5.661 63,459,258 +4,786,310 0.44% 359,268,032
2017-11-10 2017-11-08 5.693 58,672,948 +2,772,540 0.40% 334,016,226
2017-11-09 2017-11-07 5.630 55,900,408 +1,343,944 0.39% 314,716,193
2017-11-08 2017-11-06 5.714 54,556,464 -885,152 0.38% 311,725,652
2017-11-07 2017-11-03 5.682 55,441,616 +1,054,363 0.38% 315,039,488
2017-11-06 2017-11-02 5.431 54,387,253 -2,311,156 0.38% 295,363,421
2017-11-03 2017-11-01 5.336 56,698,409 -931,890 0.39% 302,564,855
2017-11-02 2017-10-31 5.273 57,630,299 +346,183 0.40% 303,912,584
2017-11-01 2017-10-30 5.127 57,284,116 -1,513,251 0.40% 293,679,005
2017-10-31 2017-10-27 5.504 58,797,367 +71,537 0.41% 323,628,684
2017-10-30 2017-10-26 5.494 58,725,830 -1,034,865 0.41% 322,619,249
2017-10-27 2017-10-25 5.515 59,760,695 -510,299 0.41% 329,557,507
2017-10-26 2017-10-24 5.504 60,270,994 -1,331,544 0.42% 331,739,727
2017-10-25 2017-10-23 5.473 61,602,538 -600,912 0.43% 337,131,190
2017-10-24 2017-10-20 5.536 62,203,450 +1,889,281 0.43% 344,332,663
2017-10-23 2017-10-19 5.347 60,314,169 +964,321 0.42% 322,492,301
2017-10-20 2017-10-18 5.609 59,349,848 +4,606,036 0.41% 332,891,893
2017-10-19 2017-10-17 5.693 54,743,812 +1,772,660 0.38% 311,648,249
2017-10-18 2017-10-16 5.766 52,971,152 -1,596,646 0.37% 305,444,235
2017-10-17 2017-10-13 5.714 54,567,798 -1,531,220 0.38% 311,790,413
2017-10-16 2017-10-12 5.766 56,099,018 -4,103,370 0.39% 323,480,253
2017-10-13 2017-10-11 5.714 60,202,388 +37,258,819 0.42% 343,985,429
2017-10-12 2017-10-10 6.123 22,943,569 +467,375 0.16% 140,476,490
2017-10-11 2017-10-09 6.301 22,476,194 +110,644 0.16% 141,620,809
2017-10-10 2017-10-06 6.479 22,365,550 -156,427 0.15% 144,909,842
2017-10-09 2017-10-04 6.448 22,521,977 -159,290 0.16% 145,214,991
2017-10-06 2017-10-03 6.385 22,681,267 -17,169 0.16% 144,815,294
2017-10-04 2017-09-29 6.175 22,698,436 -150,704 0.16% 140,165,475
2017-10-03 2017-09-28 5.997 22,849,140 +20,030 0.16% 137,023,707
2017-09-29 2017-09-27 6.112 22,829,110 +324,349 0.16% 139,536,351
2017-09-28 2017-09-26 6.154 22,504,761 +1,337,267 0.16% 138,497,627
2017-09-27 2017-09-25 6.018 21,167,494 -46,737 0.15% 127,382,909
2017-09-26 2017-09-22 6.259 21,214,231 +359,593 0.15% 132,779,629
2017-09-25 2017-09-21 6.364 20,854,638 -1,665,384 0.14% 132,715,355
2017-09-22 2017-09-20 6.479 22,520,022 +1,337,267 0.16% 145,910,690
2017-09-21 2017-09-19 6.070 21,182,755 -1,122,804 0.15% 128,585,155
2017-09-20 2017-09-18 6.081 22,305,559 +1,930,548 0.15% 135,634,737
2017-09-19 2017-09-15 5.986 20,375,011 +1,107,394 0.14% 121,973,023
2017-09-18 2017-09-14 6.269 19,267,617 -111,597 0.13% 120,797,797
2017-09-15 2017-09-13 6.311 19,379,214 +58,183 0.13% 122,310,143
2017-09-14 2017-09-12 6.186 19,321,031 -123,123 0.13% 119,512,171
2017-09-13 2017-09-11 5.965 19,444,154 +1,872,365 0.13% 115,992,830
2017-09-12 2017-09-08 5.955 17,571,789 +52,460 0.12% 104,639,135
2017-09-11 2017-09-07 5.892 17,519,329 +84,891 0.12% 103,224,695
2017-09-08 2017-09-06 5.976 17,434,438 -353,870 0.12% 104,186,784
2017-09-07 2017-09-05 6.132 17,788,308 -793,585 0.12% 109,069,892
2017-09-06 2017-09-04 6.024 18,581,893 +225,949 0.13% 111,933,411
2017-09-05 2017-09-01 6.045 18,355,944 -156,830 0.13% 110,967,949
2017-09-04 2017-08-31 5.819 18,512,774 +364,699 0.13% 107,726,670
2017-09-01 2017-08-30 5.808 18,148,075 +1,908,870 0.13% 105,408,906
2017-08-31 2017-08-29 5.571 16,239,205 +24,081 0.12% 90,471,811
2017-08-30 2017-08-28 5.463 16,215,124 +918,111 0.12% 88,590,307
2017-08-29 2017-08-25 5.679 15,297,013 -865,812 0.11% 86,871,081
2017-08-28 2017-08-24 5.765 16,162,825 -2,481,438 0.11% 93,181,356
2017-08-25 2017-08-22 5.722 18,644,263 -841,971 0.13% 106,683,613
2017-08-24 2017-08-21 5.765 19,486,234 -8,610,836 0.14% 112,341,358
2017-08-22 2017-08-18 5.754 28,097,070 +882,516 0.20% 161,681,476
2017-08-21 2017-08-17 5.830 27,214,554 +1,515,259 0.19% 158,655,985
2017-08-18 2017-08-16 5.550 25,699,295 +936,480 0.18% 142,621,964
2017-08-17 2017-08-15 5.377 24,762,815 -3,818,667 0.18% 133,155,323
2017-08-16 2017-08-14 5.507 28,581,482 -412,955 0.20% 157,385,101
2017-08-15 2017-08-11 5.496 28,994,437 +3,233,157 0.21% 159,346,611
2017-08-14 2017-08-10 5.701 25,761,280 +2,756,123 0.18% 146,852,412
2017-08-11 2017-08-09 5.938 23,005,157 +6,665,720 0.16% 136,594,991
2017-08-10 2017-08-08 5.679 16,339,437 +5,451,044 0.12% 92,790,962
2017-08-09 2017-08-07 5.345 10,888,393 -2,481,438 0.08% 58,197,381
2017-08-08 2017-08-04 5.162 13,369,831 +2,743,130 0.09% 69,011,172
2017-08-07 2017-08-03 5.151 10,626,701 +132,702 0.08% 54,737,421
2017-08-04 2017-08-02 4.849 10,493,999 -230,140 0.07% 50,887,546
2017-08-03 2017-08-01 4.677 10,724,139 +2,784 0.08% 50,154,527
2017-08-02 2017-07-31 4.591 10,721,355 +1,163,696 0.08% 49,217,239
2017-08-01 2017-07-28 4.688 9,557,659 -4,650,145 0.07% 44,802,140
2017-07-31 2017-07-27 4.698 14,207,804 +306,236 0.10% 66,753,097
2017-07-28 2017-07-26 4.526 13,901,568 +228,460 0.10% 62,917,441
2017-07-27 2017-07-25 4.472 13,673,108 +1,427,069 0.10% 61,146,741
2017-07-26 2017-07-24 4.440 12,246,039 +1,176,688 0.09% 54,368,935
2017-07-25 2017-07-21 4.526 11,069,351 +1,231,439 0.08% 50,099,042
2017-07-24 2017-07-20 4.644 9,837,912 -53,187 0.07% 45,691,791
2017-07-21 2017-07-19 4.644 9,891,099 +1,250,510 0.07% 45,938,816
2017-07-20 2017-07-18 4.677 8,640,589 +1,269,903 0.06% 40,410,205
2017-07-19 2017-07-17 4.709 7,370,686 +417,038 0.05% 34,709,417
2017-07-18 2017-07-14 4.450 6,953,648 -332,220 0.05% 30,947,155
2017-07-17 2017-07-13 4.257 7,285,868 +75,167 0.05% 31,012,471
2017-07-14 2017-07-12 4.170 7,210,701 +217,149 0.05% 30,070,900
2017-07-13 2017-07-11 4.170 6,993,552 +745,174 0.05% 29,165,320
2017-07-12 2017-07-10 4.203 6,248,378 +230,141 0.04% 26,259,707
2017-07-11 2017-07-07 4.289 6,018,237 +93,727 0.04% 25,811,327
2017-07-10 2017-07-06 4.310 5,924,510 +70,527 0.04% 25,537,031
2017-07-07 2017-07-05 4.321 5,853,983 -3,712 0.04% 25,296,114
2017-07-06 2017-07-04 4.203 5,857,695 +82,342 0.04% 24,617,806
2017-07-05 2017-07-03 4.267 5,775,353 -210,106 0.04% 24,645,163
2017-07-04 2017-06-30 4.127 5,985,459 +82,591 0.04% 24,703,257
2017-07-03 2017-06-29 4.063 5,902,868 +158,436 0.04% 23,980,730
2017-06-30 2017-06-28 4.041 5,744,432 -284,644 0.04% 23,213,271
2017-06-29 2017-06-27 3.987 6,029,076 -190,915 0.04% 24,038,671
2017-06-28 2017-06-26 3.987 6,219,991 -581,848 0.04% 24,799,873
2017-06-27 2017-06-23 4.009 6,801,839 +77,023 0.05% 27,266,366
2017-06-26 2017-06-22 3.998 6,724,816 +6,496 0.05% 26,885,139
2017-06-23 2017-06-21 3.976 6,718,320 -90,943 0.05% 26,714,376
2017-06-21 2017-06-19 3.955 6,809,263 -49,183 0.05% 26,929,243
2017-06-20 2017-06-16 3.976 6,858,446 +186,526 0.05% 27,271,565
2017-06-19 2017-06-15 3.976 6,671,920 +26,911 0.05% 26,529,873
2017-06-16 2017-06-14 4.052 6,645,009 -40,831 0.05% 26,924,112
2017-06-15 2017-06-13 4.073 6,685,840 +78,879 0.05% 27,233,644
2017-06-14 2017-06-12 4.095 6,606,961 -36,490 0.05% 27,054,737
2017-06-13 2017-06-09 4.084 6,643,451 -39,903 0.05% 27,132,569
2017-06-12 2017-06-08 4.127 6,683,354 -68,671 0.05% 27,583,617
2017-06-09 2017-06-07 4.138 6,752,025 +22,271 0.05% 27,939,797
2017-06-08 2017-06-06 4.052 6,729,754 -127,134 0.05% 27,267,480
2017-06-07 2017-06-05 4.073 6,856,888 -14,848 0.05% 27,930,379
2017-06-06 2017-06-02 4.063 6,871,736 -48,255 0.05% 27,916,810
2017-06-05 2017-06-01 4.116 6,919,991 +202,301 0.05% 28,485,698
2017-06-02 2017-05-31 4.116 6,717,690 +176,318 0.05% 27,652,939
2017-06-01 2017-05-29 4.084 6,541,372 +3,329 0.05% 26,715,668
2017-05-31 2017-05-26 4.127 6,538,043 -168,917 0.05% 26,983,888
2017-05-29 2017-05-25 4.106 6,706,960 -84,555 0.05% 27,536,495
2017-05-26 2017-05-24 4.116 6,791,515 -17,424 0.05% 27,956,835
2017-05-25 2017-05-23 4.052 6,808,939 -103,626 0.05% 27,588,321
2017-05-24 2017-05-22 4.052 6,912,565 +264,441 0.05% 28,008,190
2017-05-23 2017-05-19 4.063 6,648,124 -51,924 0.05% 27,008,374
2017-05-22 2017-05-18 4.138 6,700,048 -121,201 0.05% 27,724,716
2017-05-19 2017-05-17 4.149 6,821,249 -99,296 0.05% 28,299,751
2017-05-18 2017-05-16 4.160 6,920,545 -100,222 0.05% 28,786,282
2017-05-17 2017-05-15 4.116 7,020,767 +25,056 0.05% 28,900,536
2017-05-16 2017-05-12 4.106 6,995,711 -69,599 0.05% 28,722,009
2017-05-15 2017-05-11 4.041 7,065,310 -58,463 0.05% 28,550,943
2017-05-12 2017-05-10 4.009 7,123,773 +873,236 0.05% 28,556,895
2017-05-11 2017-05-09 4.041 6,250,537 +142,237 0.04% 25,258,443
2017-05-10 2017-05-08 4.052 6,108,300 +8,978 0.04% 24,749,486
2017-05-09 2017-05-05 4.106 6,099,322 -2,457 0.04% 25,041,741
2017-05-08 2017-05-04 4.138 6,101,779 +12,064 0.04% 25,249,087
2017-05-04 2017-04-28 4.300 6,089,715 -247,773 0.04% 26,183,508
2017-05-02 2017-04-27 4.321 6,337,488 -416,666 0.04% 27,385,426
2017-04-28 2017-04-26 4.354 6,754,154 +28,220 0.05% 29,404,263
2017-04-27 2017-04-25 4.235 6,725,934 -188,708 0.05% 28,484,141
2017-04-26 2017-04-24 4.127 6,914,642 +266,541 0.05% 28,538,192
2017-04-25 2017-04-21 4.116 6,648,101 +148,478 0.05% 27,366,480
2017-04-24 2017-04-20 4.052 6,499,623 +94,655 0.05% 26,335,040
2017-04-21 2017-04-19 4.030 6,404,968 +204,157 0.05% 25,813,479
2017-04-20 2017-04-18 4.095 6,200,811 +43,615 0.04% 25,391,600
2017-04-19 2017-04-13 4.127 6,157,196 +175,390 0.04% 25,412,052
2017-04-18 2017-04-12 4.246 5,981,806 +58,463 0.04% 25,397,240
2017-04-13 2017-04-11 4.235 5,923,343 +117,855 0.04% 25,085,191
2017-04-12 2017-04-10 4.257 5,805,488 +139,198 0.04% 24,711,198
2017-04-11 2017-04-07 4.375 5,666,290 +110,430 0.04% 24,790,358
2017-04-10 2017-04-06 4.343 5,555,860 -7,424 0.04% 24,127,611
2017-04-07 2017-04-05 4.375 5,563,284 +1,578,507 0.04% 24,339,701
2017-04-06 2017-04-03 4.321 3,984,777 -219,005 0.03% 17,218,938
2017-04-05 2017-03-31 4.343 4,203,782 -306,236 0.03% 18,255,898
2017-04-03 2017-03-30 4.321 4,510,018 -290,460 0.03% 19,488,599
2017-03-31 2017-03-29 4.138 4,800,478 -61,247 0.03% 19,864,319
2017-03-30 2017-03-28 4.138 4,861,725 -210,653 0.03% 20,117,758
2017-03-29 2017-03-27 4.019 5,072,378 -612,472 0.04% 20,388,178
2017-03-28 2017-03-24 4.149 5,684,850 -502,041 0.04% 23,585,100
2017-03-27 2017-03-23 4.246 6,186,891 -3,712 0.04% 26,267,979
2017-03-24 2017-03-22 4.160 6,190,603 +182,813 0.04% 25,750,059
2017-03-23 2017-03-21 4.321 6,007,790 +293,244 0.04% 25,960,741
2017-03-22 2017-03-20 4.343 5,714,546 +166,110 0.04% 24,816,741
2017-03-21 2017-03-17 4.310 5,548,436 +581,681 0.04% 23,916,000
2017-03-20 2017-03-16 4.224 4,966,755 -1,084,650 0.04% 20,980,546
2017-03-17 2017-03-15 4.009 6,051,405 -360,987 0.04% 24,258,120
2017-03-16 2017-03-14 3.987 6,412,392 -310,876 0.05% 25,566,999
2017-03-15 2017-03-13 4.084 6,723,268 -3,108,579 0.05% 27,458,550
2017-03-14 2017-03-10 3.804 9,831,847 -2,096,193 0.07% 37,399,672
2017-03-13 2017-03-09 4.084 11,928,040 -3,193,543 0.08% 48,715,400
2017-03-10 2017-03-08 4.235 15,121,583 +469,418 0.11% 64,039,478
2017-03-09 2017-03-07 4.257 14,652,165 +181,433 0.10% 62,367,290
2017-03-08 2017-03-06 4.289 14,470,732 +51,039 0.10% 62,062,826
2017-03-07 2017-03-03 4.343 14,419,693 -23,200 0.10% 62,620,861
2017-03-06 2017-03-02 4.461 14,442,893 -170,749 0.10% 64,433,617
2017-03-03 2017-03-01 4.343 14,613,642 -242,205 0.10% 63,463,130
2017-03-02 2017-02-28 4.181 14,855,847 -580,920 0.11% 62,113,660
2017-03-01 2017-02-27 4.300 15,436,767 -302,524 0.11% 66,372,354
2017-02-28 2017-02-24 4.246 15,739,291 -586,488 0.11% 66,825,061
2017-02-27 2017-02-23 4.386 16,325,779 -602,263 0.12% 71,602,189
2017-02-24 2017-02-22 4.429 16,928,042 +807,348 0.12% 74,973,282
2017-02-23 2017-02-21 4.418 16,120,694 +75,167 0.11% 71,223,870
2017-02-22 2017-02-20 4.440 16,045,527 +54,752 0.11% 71,237,583
2017-02-21 2017-02-17 4.504 15,990,775 +107,646 0.11% 72,028,400
2017-02-20 2017-02-16 4.515 15,883,129 -119,084 0.11% 71,714,679
2017-02-17 2017-02-15 4.569 16,002,213 -2,372,863 0.11% 73,114,561
2017-02-16 2017-02-14 4.257 18,375,076 +10,530,799 0.13% 78,213,949
2017-02-15 2017-02-13 4.407 7,844,277 +988,307 0.06% 34,572,772
2017-02-14 2017-02-10 4.472 6,855,970 +2,718,075 0.05% 30,660,200
2017-02-13 2017-02-09 4.601 4,137,895 +1,088,529 0.03% 19,039,929
2017-02-10 2017-02-08 4.634 3,049,366 +579,064 0.02% 14,129,799
2017-02-09 2017-02-07 4.795 2,470,302 +353,563 0.02% 11,845,899
2017-02-08 2017-02-06 4.785 2,116,739 +612,472 0.02% 10,127,640
2017-02-07 2017-02-03 5.054 1,504,267 +320,155 0.01% 7,602,488
2017-02-06 2017-02-02 5.237 1,184,112 +115,071 0.01% 6,201,361
2017-02-03 2017-02-01 5.172 1,069,041 +622,679 0.01% 5,529,598
2017-02-02 2017-01-27 5.237 446,362 +244,989 0.00% 2,337,661
2017-02-01 2017-01-25 4.634 201,373 -19,488 0.00% 933,099
2017-01-26 2017-01-24 4.257 220,861 +41,759 0.00% 940,100
2017-01-25 2017-01-23 3.998 179,102 +25,984 0.00% 716,032
2017-01-24 2017-01-20 3.998 153,118 -22,272 0.00% 612,150
2017-01-23 2017-01-19 3.998 175,390 -60,319 0.00% 701,192
2017-01-20 2017-01-18 3.922 235,709 -16,704 0.00% 924,561
2017-01-19 2017-01-17 3.869 252,413 -148,478 0.00% 976,482
2017-01-18 2017-01-16 3.642 400,891 -10,207 0.00% 1,460,162
2017-01-17 2017-01-13 3.718 411,098 -125,279 0.00% 1,528,349
2017-01-16 2017-01-12 3.664 536,377 +19,488 0.00% 1,965,201
2017-01-13 2017-01-11 3.718 516,889 +48,255 0.00% 1,921,650
2017-01-12 2017-01-10 3.664 468,634 +143,838 0.00% 1,717,002
2017-01-11 2017-01-09 3.696 324,796 -16,703 0.00% 1,200,502
2017-01-10 2017-01-06 3.739 341,499 -12,992 0.00% 1,276,959
2017-01-09 2017-01-05 3.772 354,491 -80,735 0.00% 1,336,999
2017-01-06 2017-01-04 3.761 435,226 -346,139 0.00% 1,636,810
2017-01-05 2017-01-03 3.621 781,365 -300,668 0.01% 2,829,119
2017-01-04 2016-12-30 3.535 1,082,033 -73,311 0.01% 3,824,479
2017-01-03 2016-12-29 3.438 1,155,344 +1,856 0.01% 3,971,549
2016-12-30 2016-12-28 3.470 1,153,488 +28,767 0.01% 4,002,459
2016-12-29 2016-12-23 3.384 1,124,721 +32,480 0.01% 3,805,681
2016-12-28 2016-12-22 3.459 1,092,241 -98,367 0.01% 3,778,170
2016-12-23 2016-12-21 3.448 1,190,608 -126,206 0.01% 4,105,601
2016-12-22 2016-12-20 3.394 1,316,814 +151,262 0.01% 4,469,850
2016-12-21 2016-12-19 3.556 1,165,552 +66,815 0.01% 4,144,800
2016-12-20 2016-12-16 3.502 1,098,737 -142,910 0.01% 3,848,000
2016-12-19 2016-12-15 3.556 1,241,647 +258,908 0.01% 4,415,400
2016-12-16 2016-12-14 3.707 982,739 -25,055 0.01% 3,642,962
2016-12-15 2016-12-13 3.772 1,007,794 +76,095 0.01% 3,800,999
2016-12-14 2016-12-12 3.761 931,699 -25,056 0.01% 3,503,959
2016-12-13 2016-12-09 3.772 956,755 +51,039 0.01% 3,608,500
2016-12-12 2016-12-08 3.879 905,716 -126,206 0.01% 3,513,602
2016-12-09 2016-12-07 3.922 1,031,922 -8,352 0.01% 4,047,681
2016-12-08 2016-12-06 3.804 1,040,274 +51,040 0.01% 3,957,131
2016-12-07 2016-12-05 3.642 989,234 -38,976 0.01% 3,603,078
2016-12-06 2016-12-02 3.610 1,028,210 +567,928 0.01% 3,711,800
2016-12-05 2016-12-01 3.610 460,282 -320,155 0.00% 1,661,601
2016-12-02 2016-11-30 3.481 780,437 +21,343 0.01% 2,716,429
2016-12-01 2016-11-29 3.599 759,094 +9,280 0.01% 2,732,121
2016-11-30 2016-11-28 3.718 749,814 +38,048 0.01% 2,787,601
2016-11-29 2016-11-25 3.675 711,766 +94,654 0.01% 2,615,469
2016-11-28 2016-11-24 3.804 617,112 -34,335 0.00% 2,347,452
2016-11-25 2016-11-23 3.610 651,447 +19,488 0.00% 2,351,700
2016-11-24 2016-11-22 3.491 631,959 +14,847 0.00% 2,206,439
2016-11-23 2016-11-21 3.287 617,112 -26,911 0.00% 2,028,251
2016-11-22 2016-11-18 3.254 644,023 +5,568 0.00% 2,095,879
2016-11-21 2016-11-17 3.427 638,455 +31,551 0.00% 2,187,839
2016-11-18 2016-11-16 3.405 606,904 -70,527 0.00% 2,066,641
2016-11-17 2016-11-15 3.405 677,431 +62,175 0.00% 2,306,801
2016-11-16 2016-11-14 3.535 615,256 -4,640 0.00% 2,174,642
2016-11-15 2016-11-11 3.578 619,896 +463,066 0.00% 2,217,762
2016-11-14 2016-11-10 3.448 156,830 +132,702 0.00% 540,801
2016-11-11 2016-11-09 2.974 24,128 +6,496 0.00% 71,761
2016-11-10 2016-11-08 3.071 17,632 -928 0.00% 54,151
2016-11-09 2016-11-07 2.953 18,560 -16,704 0.00% 54,801
2016-11-08 2016-11-04 2.963 35,264 -3,711 0.00% 104,501
2016-11-07 2016-11-03 2.974 38,975 +7,423 0.00% 115,919
2016-11-04 2016-11-02 3.050 31,552 -25,983 0.00% 96,221
2016-11-03 2016-11-01 3.017 57,535 +7,424 0.00% 173,599
2016-11-02 2016-10-31 2.974 50,111 -19,488 0.00% 149,039
2016-11-01 2016-10-28 2.953 69,599 -21,344 0.00% 205,500
2016-10-31 2016-10-27 2.769 90,943 -74,239 0.00% 251,861
2016-10-28 2016-10-26 2.737 165,182 -972,530 0.00% 452,121
2016-10-27 2016-10-25 2.737 1,137,712 +880,660 0.01% 3,114,039
2016-10-26 2016-10-24 2.694 257,052 -1,353,934 0.00% 692,499
2016-10-25 2016-10-20 2.737 1,610,986 +102,079 0.01% 4,409,440
2016-10-24 2016-10-19 2.748 1,508,907 +1,191,535 0.01% 4,146,299
2016-10-20 2016-10-18 2.802 317,372 +7,424 0.00% 889,201
2016-10-19 2016-10-17 2.791 309,948 -24,127 0.00% 865,061
2016-10-18 2016-10-14 2.845 334,075 -62,176 0.00% 950,399
2016-10-17 2016-10-13 2.888 396,251 +77,023 0.00% 1,144,361
2016-10-14 2016-10-12 2.910 319,228 -85,374 0.00% 928,801
2016-10-13 2016-10-11 2.963 404,602 +26,911 0.00% 1,198,999
2016-10-12 2016-10-07 2.974 377,691 -13,920 0.00% 1,123,321
2016-10-11 2016-10-06 3.007 391,611 -21,343 0.00% 1,177,381
2016-10-07 2016-10-05 3.071 412,954 -31,552 0.00% 1,268,249
2016-10-06 2016-10-04 3.039 444,506 -33,407 0.00% 1,350,780
2016-10-04 2016-09-30 2.662 477,913 -64,032 0.00% 1,272,049
2016-10-03 2016-09-29 2.737 541,945 -21,343 0.00% 1,483,361
2016-09-30 2016-09-28 3.021 563,288 +438,010 0.00% 1,701,540
2016-09-29 2016-09-27 3.081 125,278 -2,360 0.00% 385,939
2016-09-28 2016-09-26 3.093 127,638 -21,690 0.00% 394,740
2016-09-27 2016-09-23 3.057 149,328 -11,680 0.00% 456,449
2016-09-26 2016-09-22 3.081 161,008 +4,172 0.00% 496,011
2016-09-23 2016-09-21 3.177 156,836 +125,135 0.00% 498,199
2016-09-22 2016-09-20 3.320 31,701 -834 0.00% 105,260
2016-09-21 2016-09-19 3.332 32,535 -1,669 0.00% 108,419
2016-09-20 2016-09-15 3.440 34,204 -6,674 0.00% 117,671
2016-09-19 2016-09-14 3.344 40,878 -7,508 0.00% 136,711
2016-09-15 2016-09-13 3.380 48,386 -5,005 0.00% 163,561
2016-09-14 2016-09-12 3.380 53,391 -16,685 0.00% 180,480
2016-09-13 2016-09-09 3.476 70,076 -4,171 0.00% 243,601
2016-09-12 2016-09-08 3.500 74,247 +1,668 0.00% 259,880
2016-09-09 2016-09-07 3.488 72,579 +4,172 0.00% 253,172
2016-09-08 2016-09-06 3.452 68,407 +7,508 0.00% 236,159
2016-09-07 2016-09-05 3.440 60,899 +5,839 0.00% 209,509
2016-09-06 2016-09-02 3.308 55,060 +4,172 0.00% 182,161
2016-09-05 2016-09-01 3.296 50,888 +9,176 0.00% 167,749
2016-09-01 2016-08-30 3.392 41,712 +7,508 0.00% 141,501
2016-08-31 2016-08-29 3.440 34,204 +32,536 0.00% 117,671
2016-08-26 2016-08-24 3.572 1,668 -16,685 0.00% 5,958
2016-08-24 2016-08-22 3.464 18,353 -29,198 0.00% 63,579
2016-08-23 2016-08-19 3.344 47,551 +47,551 0.00% 159,029
2016-08-19 2016-08-17 3.332 0 -834
2016-08-18 2016-08-16 3.344 834 -16,685 0.00% 2,789
2016-08-17 2016-08-15 3.368 17,519 -7,508 0.00% 59,010
2016-08-16 2016-08-12 3.332 25,027 -9,177 0.00% 83,400
2016-08-15 2016-08-11 3.320 34,204 +6,674 0.00% 113,571
2016-08-12 2016-08-10 3.368 27,530 -3,337 0.00% 92,731
2016-08-11 2016-08-09 3.416 30,867 +5,840 0.00% 105,451
2016-08-10 2016-08-08 3.368 25,027 -3,337 0.00% 84,300
2016-08-09 2016-08-05 3.260 28,364 +834 0.00% 92,480
2016-08-08 2016-08-04 3.248 27,530 -7,508 0.00% 89,431
2016-08-05 2016-08-03 3.201 35,038 -2,503 0.00% 112,140
2016-08-04 2016-08-01 3.272 37,541 -13,347 0.00% 122,851
2016-08-03 2016-07-29 3.308 50,888 -1,669 0.00% 168,359
2016-08-01 2016-07-28 3.368 52,557 +13,348 0.00% 177,030
2016-07-28 2016-07-26 3.464 39,209 +5,005 0.00% 135,830
2016-07-26 2016-07-22 3.428 34,204 +835 0.00% 117,261
2016-07-22 2016-07-20 3.344 33,369 -132,644 0.00% 111,599
2016-07-20 2016-07-18 3.189 166,013 +2,503 0.00% 529,340
2016-07-19 2016-07-15 3.105 163,510 +6,674 0.00% 507,639
2016-07-18 2016-07-14 2.997 156,836 +4,171 0.00% 469,999
2016-07-15 2016-07-13 3.093 152,665 +5,839 0.00% 472,139
2016-07-14 2016-07-12 3.033 146,826 +7,509 0.00% 445,281
2016-07-13 2016-07-11 2.973 139,317 +4,247 0.00% 414,159
2016-07-12 2016-07-08 2.937 135,070 +4,171 0.00% 396,676
2016-07-11 2016-07-07 2.925 130,899 -10,087 0.00% 382,858
2016-07-08 2016-07-06 2.865 140,986 -5,005 0.00% 403,910
2016-07-07 2016-07-05 2.925 145,991 -44,215 0.00% 426,999
2016-07-06 2016-07-04 2.973 190,206 +5,390 0.00% 565,441
2016-07-05 2016-06-30 2.769 184,816 -16,685 0.00% 511,756
2016-07-04 2016-06-29 2.721 201,501 -87 0.00% 548,295
2016-06-30 2016-06-28 2.649 201,588 -1,437 0.00% 534,033
2016-06-28 2016-06-24 2.601 203,025 -835 0.00% 528,105
2016-06-27 2016-06-23 2.721 203,860 +2,503 0.00% 554,714
2016-06-24 2016-06-22 2.769 201,357 -3,865 0.00% 557,558
2016-06-23 2016-06-21 2.637 205,222 +1,668 0.00% 541,200
2016-06-22 2016-06-20 2.577 203,554 -265,936 0.00% 524,601
2016-06-21 2016-06-17 2.505 469,490 +248,602 0.00% 1,176,207
2016-06-20 2016-06-16 2.745 220,888 +342 0.00% 606,344
2016-06-17 2016-06-15 2.757 220,546 -10,106 0.00% 608,048
2016-06-16 2016-06-14 2.781 230,652 +219 0.00% 641,440
2016-06-15 2016-06-13 2.745 230,433 -5,033 0.00% 632,545
2016-06-14 2016-06-10 2.817 235,466 +1,669 0.00% 663,296
2016-06-13 2016-06-08 2.805 233,797 -8,342 0.00% 655,792
2016-06-10 2016-06-07 2.817 242,139 -6,674 0.00% 682,093
2016-06-08 2016-06-06 2.805 248,813 -28,988 0.00% 697,911
2016-06-07 2016-06-03 2.769 277,801 -20,021 0.00% 769,231
2016-06-06 2016-06-02 2.745 297,822 -19,030 0.00% 817,529
2016-06-03 2016-06-01 2.781 316,852 -10,845 0.00% 881,162
2016-06-02 2016-05-31 2.817 327,697 -23,359 0.00% 923,106
2016-06-01 2016-05-30 2.817 351,056 -16,684 0.00% 988,907
2016-05-30 2016-05-26 2.841 367,740 -5,840 0.00% 1,044,721
2016-05-27 2016-05-25 2.829 373,580 -10,011 0.00% 1,056,834
2016-05-26 2016-05-24 2.793 383,591 -39,209 0.00% 1,071,360
2016-05-25 2016-05-23 2.781 422,800 -75,915 0.00% 1,175,802
2016-05-24 2016-05-20 2.889 498,715 -35,038 0.00% 1,440,723
2016-05-23 2016-05-19 2.853 533,753 +66,739 0.00% 1,522,749
2016-05-20 2016-05-18 2.805 467,014 +54,225 0.00% 1,309,957
2016-05-19 2016-05-17 2.781 412,789 +27,372 0.00% 1,147,961
2016-05-17 2016-05-13 3.021 385,417 +9,177 0.00% 1,164,240
2016-05-16 2016-05-12 3.021 376,240 +6,186 0.00% 1,136,519
2016-05-13 2016-05-11 3.021 370,054 +47,552 0.00% 1,117,833
2016-05-12 2016-05-10 3.069 322,502 -9,524 0.00% 989,654
2016-05-11 2016-05-09 3.045 332,026 -14,182 0.00% 1,010,920
2016-05-10 2016-05-06 3.069 346,208 -6,674 0.00% 1,062,400
2016-05-09 2016-05-05 3.117 352,882 -7,508 0.00% 1,099,801
2016-05-06 2016-05-04 3.165 360,390 -582,871 0.00% 1,140,480
2016-05-05 2016-05-03 3.141 943,261 -22,525 0.01% 2,962,404
2016-05-04 2016-04-29 3.236 965,786 +18,353 0.01% 3,125,761
2016-04-29 2016-04-27 3.368 947,433 -2,502 0.01% 3,191,288
2016-04-28 2016-04-26 3.368 949,935 -12,514 0.01% 3,199,715
2016-04-26 2016-04-22 3.368 962,449 -2,502 0.01% 3,241,867
2016-04-25 2016-04-21 3.380 964,951 -18,354 0.01% 3,261,861
2016-04-22 2016-04-20 3.225 983,305 -2,524,398 0.01% 3,170,674
2016-04-21 2016-04-19 3.153 3,507,703 -5,839 0.03% 11,058,334
2016-04-20 2016-04-18 3.129 3,513,542 -31,701 0.03% 10,992,508
2016-04-19 2016-04-15 3.165 3,545,243 +3,097,258 0.03% 11,219,179
2016-04-18 2016-04-14 3.236 447,985 +19,087 0.00% 1,449,901
2016-04-15 2016-04-13 3.213 428,898 +15,016 0.00% 1,377,844
2016-04-14 2016-04-12 3.165 413,882 -13,062 0.00% 1,309,760
2016-04-13 2016-04-11 3.117 426,944 -81,106 0.00% 1,330,624
2016-04-12 2016-04-08 3.081 508,050 -19,187 0.00% 1,565,131
2016-04-11 2016-04-07 3.117 527,237 -227,746 0.00% 1,643,200
2016-04-08 2016-04-06 3.165 754,983 +139,317 0.01% 2,389,198
2016-04-07 2016-04-05 3.081 615,666 -29,198 0.00% 1,896,660
2016-04-06 2016-04-01 3.129 644,864 -117,628 0.01% 2,017,529
2016-04-01 2016-03-30 3.225 762,492 -46,717 0.01% 2,458,661
2016-03-31 2016-03-29 3.189 809,209 -1,668 0.01% 2,580,201
2016-03-30 2016-03-24 3.201 810,877 -48,386 0.01% 2,595,239
2016-03-29 2016-03-23 3.213 859,263 -39,209 0.01% 2,760,400
2016-03-24 2016-03-22 3.296 898,472 -40,043 0.01% 2,961,750
2016-03-23 2016-03-21 3.248 938,515 -5,006 0.01% 3,048,749
2016-03-22 2016-03-18 3.213 943,521 +10,011 0.01% 3,031,081
2016-03-21 2016-03-17 3.296 933,510 -201,051 0.01% 3,077,250
2016-03-18 2016-03-16 3.296 1,134,561 -28,364 0.01% 3,740,001
2016-03-17 2016-03-15 3.296 1,162,925 -44,214 0.01% 3,833,500
2016-03-16 2016-03-14 3.344 1,207,139 +20,021 0.01% 4,037,129
2016-03-15 2016-03-11 3.260 1,187,118 -11,679 0.01% 3,870,561
2016-03-14 2016-03-10 3.236 1,198,797 -30,709 0.01% 3,879,900
2016-03-11 2016-03-09 3.272 1,229,506 -25,861 0.01% 4,023,504
2016-03-10 2016-03-08 3.356 1,255,367 +6,674 0.01% 4,213,470
2016-03-09 2016-03-07 3.452 1,248,693 +1,668 0.01% 4,310,814
2016-03-08 2016-03-04 3.428 1,247,025 -15,850 0.01% 4,275,159
2016-03-07 2016-03-03 3.380 1,262,875 +150,162 0.01% 4,268,945
2016-03-04 2016-03-02 3.225 1,112,713 +57,562 0.01% 3,587,952
2016-03-03 2016-03-01 3.320 1,055,151 -66,586 0.01% 3,503,527
2016-03-02 2016-02-29 2.985 1,121,737 -3,337 0.01% 3,348,124
2016-03-01 2016-02-26 2.997 1,125,074 -58,396 0.01% 3,371,570
2016-02-29 2016-02-25 2.817 1,183,470 -40,044 0.01% 3,333,775
2016-02-26 2016-02-24 2.817 1,223,514 +24,193 0.01% 3,446,577
2016-02-25 2016-02-23 2.817 1,199,321 +30,867 0.01% 3,378,426
2016-02-24 2016-02-22 2.817 1,168,454 +48,386 0.01% 3,291,475
2016-02-23 2016-02-19 2.817 1,120,068 +37,540 0.01% 3,155,174
2016-02-22 2016-02-18 2.829 1,082,528 +23,354 0.01% 3,062,402
2016-02-19 2016-02-17 2.793 1,059,174 +18,353 0.01% 2,958,246
2016-02-18 2016-02-16 2.745 1,040,821 +5,687 0.01% 2,857,082
2016-02-17 2016-02-15 2.733 1,035,134 +44,214 0.01% 2,829,063
2016-02-15 2016-02-11 2.685 990,920 -1,821 0.01% 2,660,711
2016-02-11 2016-02-04 2.733 992,741 -18,353 0.01% 2,713,201
2016-02-05 2016-02-03 2.661 1,011,094 -5,005 0.01% 2,690,640
2016-02-02 2016-01-29 2.661 1,016,099 -4,172 0.01% 2,703,959
2016-01-29 2016-01-27 2.517 1,020,271 -2,502 0.01% 2,568,301
2016-01-27 2016-01-25 2.637 1,022,773 +20,856 0.01% 2,697,199
2016-01-26 2016-01-22 2.553 1,001,917 +13,347 0.01% 2,558,129
2016-01-25 2016-01-21 2.469 988,570 -12,513 0.01% 2,441,101
2016-01-21 2016-01-19 2.649 1,001,083 -834 0.01% 2,652,000
2016-01-20 2016-01-18 2.601 1,001,917 +17,519 0.01% 2,606,169
2016-01-19 2016-01-15 2.769 984,398 +14,182 0.01% 2,725,799
2016-01-14 2016-01-12 2.781 970,216 -14,864 0.01% 2,698,159
2016-01-13 2016-01-11 2.805 985,080 -41,712 0.01% 2,763,112
2016-01-12 2016-01-08 2.817 1,026,792 -20,856 0.01% 2,892,421
2016-01-11 2016-01-07 2.805 1,047,648 -20,021 0.01% 2,938,613
2016-01-08 2016-01-06 2.817 1,067,669 +5,839 0.01% 3,007,569
2016-01-07 2016-01-05 2.817 1,061,830 -7,508 0.01% 2,991,121
2016-01-06 2016-01-04 2.805 1,069,338 -26,695 0.01% 2,999,452
2016-01-05 2015-12-31 2.841 1,096,033 +35,872 0.01% 3,113,745
2016-01-04 2015-12-29 2.817 1,060,161 +10,011 0.01% 2,986,419
2015-12-30 2015-12-28 2.829 1,050,150 +21,690 0.01% 2,970,807
2015-12-29 2015-12-24 2.817 1,028,460 -841,269 0.01% 2,897,119
2015-12-28 2015-12-22 2.817 1,869,729 +21,062 0.01% 5,266,931
2015-12-23 2015-12-21 2.817 1,848,667 +34,204 0.01% 5,207,601
2015-12-22 2015-12-18 2.817 1,814,463 +752,481 0.01% 5,111,250
2015-12-21 2015-12-17 2.865 1,061,982 -1,234,311 0.01% 3,042,469
2015-12-18 2015-12-16 2.937 2,296,293 -8,162,164 0.02% 6,743,797
2015-12-17 2015-12-15 2.973 10,458,457 -343,229 0.08% 31,090,694
2015-12-16 2015-12-14 3.093 10,801,686 +9,924,904 0.09% 33,405,839
2015-12-15 2015-12-11 3.117 876,782 +15,109 0.01% 2,732,600
2015-12-14 2015-12-10 3.177 861,673 +5,005 0.01% 2,737,156
2015-12-11 2015-12-09 3.189 856,668 -15,109 0.01% 2,731,526
2015-12-10 2015-12-08 3.201 871,777 +15,109 0.01% 2,790,152
2015-12-09 2015-12-07 3.236 856,668 -9,176 0.01% 2,772,601
2015-12-08 2015-12-04 3.213 865,844 -93 0.01% 2,781,542
2015-12-07 2015-12-03 3.153 865,937 -5,840 0.01% 2,729,940
2015-11-27 2015-11-25 3.260 871,777 +40,206 0.01% 2,842,402
2015-11-26 2015-11-24 3.380 831,571 +5,840 0.01% 2,810,992
2015-11-25 2015-11-23 3.392 825,731 -9,339 0.01% 2,801,149
2015-11-24 2015-11-20 3.356 835,070 +50,217 0.01% 2,802,800
2015-11-19 2015-11-17 3.392 784,853 +834 0.01% 2,662,477
2015-11-18 2015-11-16 3.320 784,019 +9,014 0.01% 2,603,260
2015-11-17 2015-11-13 3.416 775,005 +15,016 0.01% 2,647,649
2015-11-16 2015-11-12 3.440 759,989 +15,851 0.01% 2,614,570
2015-11-13 2015-11-11 3.416 744,138 +32,535 0.01% 2,542,199
2015-11-12 2015-11-10 3.512 711,603 +17,518 0.01% 2,499,289
2015-11-11 2015-11-09 3.572 694,085 +54,225 0.01% 2,479,363
2015-11-10 2015-11-06 3.524 639,860 +4,171 0.01% 2,254,984
2015-11-06 2015-11-04 3.536 635,689 +13,511 0.01% 2,247,904
2015-10-29 2015-10-27 3.704 622,178 -13,511 0.00% 2,304,540
2015-10-28 2015-10-26 3.882 635,689 +13,511 0.01% 2,467,840
2015-10-27 2015-10-23 3.957 622,178 +24,711 0.00% 2,461,987
2015-10-26 2015-10-22 3.820 597,467 -12,974 0.00% 2,282,166
2015-10-22 2015-10-19 3.945 610,441 -14,530 0.01% 2,407,923
2015-10-20 2015-10-16 4.007 624,971 +21,629 0.01% 2,504,245
2015-10-19 2015-10-15 4.069 603,342 +67,293 0.00% 2,455,235
2015-10-16 2015-10-14 4.032 536,049 +122,569 0.00% 2,161,319
2015-10-15 2015-10-13 4.119 413,480 +76,906 0.00% 1,703,258
2015-10-14 2015-10-12 4.182 336,574 +289,198 0.00% 1,407,464
2015-10-13 2015-10-09 4.132 47,376 +4,806 0.00% 195,748
2015-10-12 2015-10-08 4.119 42,570 -21,630 0.00% 175,360
2015-10-09 2015-10-07 4.057 64,200 -12,016 0.00% 260,454
2015-10-08 2015-10-06 3.945 76,216 +10,414 0.00% 300,639
2015-10-07 2015-10-05 3.920 65,802 +18,426 0.00% 257,917
2015-10-06 2015-10-02 3.895 47,376 -42,459 0.00% 184,512
2015-10-05 2015-09-30 3.882 89,835 -23,232 0.00% 348,753
2015-10-02 2015-09-29 3.782 113,067 -12,817 0.00% 427,652
2015-09-30 2015-09-25 4.044 125,884 +6,408 0.00% 509,129
2015-09-29 2015-09-24 3.932 119,476 -1,602 0.00% 469,789
2015-09-25 2015-09-23 4.007 121,078 -5,608 0.00% 485,157
2015-09-24 2015-09-22 4.169 126,686 -3,204 0.00% 528,186
2015-09-23 2015-09-21 4.182 129,890 +12,017 0.00% 543,166
2015-09-22 2015-09-18 4.431 117,873 -1,491 0.00% 522,342
2015-09-21 2015-09-17 4.469 119,364 +44,060 0.00% 533,419
2015-09-18 2015-09-16 4.369 75,304 +48,868 0.00% 329,002
2015-09-17 2015-09-15 4.381 26,436 +799 0.00% 115,828
2015-09-10 2015-09-08 4.157 25,637 -2,402 0.00% 106,567
2015-09-09 2015-09-07 4.132 28,039 -6,408 0.00% 115,852
2015-09-08 2015-09-04 4.157 34,447 +5,607 0.00% 143,188
2015-09-07 2015-09-02 4.219 28,840 +28,840 0.00% 121,681
2015-08-31 2015-08-27 4.282 0 -801
2015-08-19 2015-08-17 4.369 801 -62,486 0.00% 3,500
2015-08-18 2015-08-14 4.356 63,287 -294,543 0.00% 275,710
2015-08-17 2015-08-13 4.469 357,830 +176,242 0.00% 1,599,085
2015-08-14 2015-08-12 4.544 181,588 +180,787 0.00% 825,088
2015-08-11 2015-08-07 4.419 801 -326,850 0.00% 3,540
2015-08-10 2015-08-06 4.394 327,651 -16,823 0.00% 1,439,680
2015-08-07 2015-08-05 4.381 344,474 -152,210 0.00% 1,509,300
2015-08-06 2015-08-04 4.494 496,684 +132,182 0.00% 2,232,002
2015-08-05 2015-08-03 4.494 364,502 -1,602 0.00% 1,638,002
2015-08-04 2015-07-31 4.581 366,104 -6,409 0.00% 1,677,191
2015-08-03 2015-07-30 4.581 372,513 -394,943 0.00% 1,706,552
2015-07-31 2015-07-29 4.544 767,456 +387,733 0.01% 3,487,119
2015-07-30 2015-07-28 4.506 379,723 +18,426 0.00% 1,711,142
2015-07-29 2015-07-27 4.619 361,297 -26,437 0.00% 1,668,699
2015-07-28 2015-07-24 4.868 387,734 -20,027 0.00% 1,887,602
2015-07-27 2015-07-23 4.843 407,761 -20,028 0.00% 1,974,919
2015-07-24 2015-07-22 4.956 427,789 -237,126 0.00% 2,119,981
2015-07-23 2015-07-21 4.906 664,915 +129,180 0.01% 3,261,900
2015-07-22 2015-07-20 4.868 535,735 +35,847 0.00% 2,608,114
2015-07-21 2015-07-17 4.943 499,888 -60,884 0.00% 2,471,040
2015-07-20 2015-07-16 4.993 560,772 -133,784 0.00% 2,800,001
2015-07-17 2015-07-15 5.031 694,556 -166,366 0.01% 3,494,011
2015-07-16 2015-07-14 4.806 860,922 -120,967 0.01% 4,137,485
2015-07-15 2015-07-13 4.456 981,889 +25,635 0.01% 4,375,649
2015-07-14 2015-07-10 4.356 956,254 -31,243 0.01% 4,165,917
2015-07-13 2015-07-09 4.094 987,497 +31,243 0.01% 4,043,166
2015-07-10 2015-07-08 3.882 956,254 -91,325 0.01% 3,712,321
2015-07-09 2015-07-07 4.194 1,047,579 -196,270 0.01% 4,393,777
2015-07-08 2015-07-06 4.431 1,243,849 -127,376 0.01% 5,511,984
2015-07-07 2015-07-03 4.644 1,371,225 -159,419 0.01% 6,367,421
2015-07-06 2015-07-02 4.581 1,530,644 -128,978 0.01% 7,012,166
2015-07-03 2015-06-30 4.818 1,659,622 -115,358 0.01% 7,996,656
2015-07-02 2015-06-29 4.893 1,774,980 -249,143 0.01% 8,685,432
2015-06-30 2015-06-26 4.881 2,024,123 -128,177 0.02% 9,879,286
2015-06-29 2015-06-25 4.993 2,152,300 -136,187 0.02% 10,746,689
2015-06-26 2015-06-24 5.130 2,288,487 -191,464 0.02% 11,740,921
2015-06-25 2015-06-23 5.143 2,479,951 -165,828 0.02% 12,754,170
2015-06-24 2015-06-22 5.430 2,645,779 +10,414 0.02% 14,366,624
2015-06-23 2015-06-19 5.418 2,635,365 -66,491 0.02% 14,277,179
2015-06-22 2015-06-18 5.330 2,701,856 -84,838 0.02% 14,401,309
2015-06-19 2015-06-17 5.293 2,786,694 -14,419 0.02% 14,749,152
2015-06-18 2015-06-16 5.318 2,801,113 +44,861 0.02% 14,895,399
2015-06-17 2015-06-15 5.193 2,756,252 +18,426 0.02% 14,312,785
2015-06-16 2015-06-12 5.218 2,737,826 +14,419 0.02% 14,285,453
2015-06-15 2015-06-11 5.243 2,723,407 -4,005 0.02% 14,278,209
2015-06-12 2015-06-10 5.318 2,727,412 -54,475 0.02% 14,503,481
2015-06-11 2015-06-09 5.230 2,781,887 +4,807 0.02% 14,550,081
2015-06-10 2015-06-08 5.280 2,777,080 -4,006 0.02% 14,663,602
2015-06-09 2015-06-05 5.105 2,781,086 -8,812 0.02% 14,198,734
2015-06-08 2015-06-04 5.143 2,789,898 -50,469 0.02% 14,348,201
2015-06-05 2015-06-03 5.243 2,840,367 +16,823 0.02% 14,891,404
2015-06-04 2015-06-02 5.280 2,823,544 -75,304 0.02% 14,908,942
2015-06-03 2015-06-01 5.205 2,898,848 -47,265 0.02% 15,089,450
2015-06-02 2015-05-29 5.293 2,946,113 -7,210 0.02% 15,592,909
2015-06-01 2015-05-28 5.380 2,953,323 -39,254 0.02% 15,889,130
2015-05-29 2015-05-27 5.455 2,992,577 -37,731 0.02% 16,324,454
2015-05-28 2015-05-26 5.567 3,030,308 -2,403 0.02% 16,870,717
2015-05-27 2015-05-22 5.530 3,032,711 -49,669 0.02% 16,770,525
2015-05-26 2015-05-21 5.630 3,082,380 +8,812 0.03% 17,353,002
2015-05-22 2015-05-20 5.717 3,073,568 -126,574 0.03% 17,571,960
2015-05-21 2015-05-19 5.904 3,200,142 +6,409 0.03% 18,894,800
2015-05-20 2015-05-18 5.942 3,193,733 -64,889 0.03% 18,976,559
2015-05-19 2015-05-15 5.942 3,258,622 -56,879 0.03% 19,362,117
2015-05-18 2015-05-14 5.954 3,315,501 -80,911 0.03% 19,741,468
2015-05-15 2015-05-13 5.979 3,396,412 -52,072 0.03% 20,308,029
2015-05-14 2015-05-12 5.854 3,448,484 -98,535 0.03% 20,188,914
2015-05-13 2015-05-11 5.867 3,547,019 -42,459 0.03% 20,810,057
2015-05-12 2015-05-08 5.829 3,589,478 +8,812 0.03% 20,924,740
2015-05-11 2015-05-07 5.842 3,580,666 -202,678 0.03% 20,918,068
2015-05-08 2015-05-06 5.867 3,783,344 -149,006 0.03% 22,196,556
2015-05-07 2015-05-05 5.692 3,932,350 -32,845 0.03% 22,383,547
2015-05-06 2015-05-04 5.630 3,965,195 -91,325 0.03% 22,323,022
2015-05-05 2015-04-30 5.842 4,056,520 -18,426 0.03% 23,697,983
2015-05-04 2015-04-29 5.817 4,074,946 -165,027 0.03% 23,703,893
2015-04-30 2015-04-28 5.829 4,239,973 -100,138 0.03% 24,716,779
2015-04-29 2015-04-27 5.642 4,340,111 -126,574 0.04% 24,487,879
2015-04-28 2015-04-24 5.680 4,466,685 -84,116 0.04% 25,369,308
2015-04-27 2015-04-23 5.567 4,550,801 -88,922 0.04% 25,335,799
2015-04-24 2015-04-22 5.767 4,639,723 -60,083 0.04% 26,757,524
2015-04-23 2015-04-21 5.517 4,699,806 -171,436 0.04% 25,930,692
2015-04-22 2015-04-20 5.567 4,871,242 -149,005 0.04% 27,119,799
2015-04-21 2015-04-17 5.805 5,020,247 -108,950 0.04% 29,140,026
2015-04-20 2015-04-16 5.854 5,129,197 -82,513 0.04% 30,028,534
2015-04-17 2015-04-15 5.705 5,211,710 -136,989 0.04% 29,730,920
2015-04-16 2015-04-14 5.854 5,348,699 +111,353 0.04% 31,313,593
2015-04-15 2015-04-13 6.179 5,237,346 +466,242 0.04% 32,361,479
2015-04-14 2015-04-10 6.366 4,771,104 -40,856 0.04% 30,373,928
2015-04-13 2015-04-09 6.466 4,811,960 -374,115 0.04% 31,114,560
2015-04-10 2015-04-08 6.553 5,186,075 -708,976 0.04% 33,986,778
2015-04-09 2015-04-02 6.079 5,895,051 -4,806 0.05% 35,836,734
2015-04-08 2015-04-01 5.929 5,899,857 -16,022 0.05% 34,982,190
2015-04-02 2015-03-31 6.029 5,915,879 +124,972 0.05% 35,667,964
2015-04-01 2015-03-30 6.167 5,790,907 +56,878 0.05% 35,709,637
2015-03-31 2015-03-27 6.104 5,734,029 +175,441 0.05% 35,001,016
2015-03-30 2015-03-26 6.117 5,558,588 -10,414 0.05% 33,999,495
2015-03-27 2015-03-25 6.142 5,569,002 +33,646 0.05% 34,202,226
2015-03-26 2015-03-24 6.179 5,535,356 +31,243 0.05% 34,202,878
2015-03-25 2015-03-23 6.179 5,504,113 -3,204 0.05% 34,009,828
2015-03-24 2015-03-20 6.117 5,507,317 +50,469 0.05% 33,685,892
2015-03-23 2015-03-19 6.179 5,456,848 +9,614 0.04% 33,717,779
2015-03-20 2015-03-18 6.191 5,447,234 +57,679 0.04% 33,726,371
2015-03-19 2015-03-17 6.191 5,389,555 -33,646 0.04% 33,369,253
2015-03-18 2015-03-16 6.154 5,423,201 -146,602 0.04% 33,374,481
2015-03-17 2015-03-13 6.179 5,569,803 -272,375 0.05% 34,415,726
2015-03-16 2015-03-12 6.204 5,842,178 +23,232 0.05% 36,244,580
2015-03-13 2015-03-11 6.079 5,818,946 -89,723 0.05% 35,374,083
2015-03-12 2015-03-10 6.229 5,908,669 -1,043,837 0.05% 36,804,601
2015-03-11 2015-03-09 6.216 6,952,506 +634,473 0.06% 43,219,786
2015-03-10 2015-03-06 6.566 6,318,033 -350,883 0.05% 41,483,896
2015-03-09 2015-03-05 6.828 6,668,916 -486,269 0.05% 45,535,958
2015-03-06 2015-03-04 6.915 7,155,185 +84,917 0.06% 49,481,463
2015-03-05 2015-03-03 6.803 7,070,268 +410,965 0.06% 48,099,912
2015-03-04 2015-03-02 6.853 6,659,303 +273,176 0.05% 45,636,573
2015-03-03 2015-02-27 7.040 6,386,127 +298,011 0.05% 44,960,233
2015-03-02 2015-02-26 7.078 6,088,116 +85,718 0.05% 43,090,137
2015-02-27 2015-02-25 7.178 6,002,398 +344,474 0.05% 43,082,861
2015-02-26 2015-02-24 7.053 5,657,924 +68,093 0.05% 39,904,094
2015-02-25 2015-02-23 7.302 5,589,831 -9,613 0.05% 40,819,384
2015-02-24 2015-02-18 7.302 5,599,444 +142,596 0.05% 40,889,582
2015-02-23 2015-02-16 7.465 5,456,848 +4,006 0.04% 40,733,801
2015-02-17 2015-02-13 7.352 5,452,842 +48,066 0.04% 40,091,297
2015-02-16 2015-02-12 7.452 5,404,776 +107,348 0.04% 40,277,632
2015-02-13 2015-02-11 7.415 5,297,428 -9,613 0.04% 39,279,270
2015-02-12 2015-02-10 7.477 5,307,041 +32,044 0.04% 39,681,782
2015-02-11 2015-02-09 7.402 5,274,997 -74,503 0.04% 39,047,102
2015-02-10 2015-02-06 7.340 5,349,500 -202,679 0.04% 39,264,712
2015-02-09 2015-02-05 6.828 5,552,179 -32,044 0.05% 37,910,777
2015-02-06 2015-02-04 6.703 5,584,223 -90,525 0.05% 37,432,509
2015-02-05 2015-02-03 6.728 5,674,748 -153,010 0.05% 38,180,995
2015-02-04 2015-02-02 6.491 5,827,758 +431,794 0.05% 37,828,294
2015-02-03 2015-01-30 6.541 5,395,964 -3,204 0.04% 35,294,922
2015-02-02 2015-01-29 6.479 5,399,168 +28,839 0.04% 34,978,896
2015-01-30 2015-01-28 6.678 5,370,329 -55,276 0.04% 35,864,648
2015-01-29 2015-01-27 6.354 5,425,605 +56,078 0.04% 34,472,903
2015-01-28 2015-01-26 6.479 5,369,527 -19,227 0.04% 34,786,865
2015-01-27 2015-01-23 6.728 5,388,754 -335,662 0.04% 36,256,763
2015-01-26 2015-01-22 6.366 5,724,416 -36,049 0.05% 36,442,928
2015-01-23 2015-01-21 6.416 5,760,465 +116,159 0.05% 36,960,051
2015-01-22 2015-01-20 6.017 5,644,306 +42,459 0.05% 33,960,141
2015-01-21 2015-01-19 6.029 5,601,847 +56,077 0.05% 33,774,605
2015-01-20 2015-01-16 6.154 5,545,770 +52,072 0.05% 34,128,773
2015-01-19 2015-01-15 6.229 5,493,698 +132,182 0.05% 34,219,781
2015-01-16 2015-01-14 6.454 5,361,516 +28,839 0.04% 34,601,112
2015-01-15 2015-01-13 6.479 5,332,677 +80,111 0.04% 34,548,129
2015-01-14 2015-01-12 6.566 5,252,566 -4,807 0.04% 34,488,092
2015-01-13 2015-01-09 6.678 5,257,373 +7,210 0.04% 35,110,295
2015-01-12 2015-01-08 6.691 5,250,163 -175,442 0.04% 35,127,681
2015-01-09 2015-01-07 6.628 5,425,605 -6,408 0.04% 35,962,891
2015-01-08 2015-01-06 6.529 5,432,013 -76,105 0.04% 35,462,912
2015-01-06 2015-01-02 6.491 5,508,118 +336,463 0.05% 35,753,493
2015-01-05 2014-12-31 6.516 5,171,655 -1,027,014 0.04% 33,698,607
2015-01-02 2014-12-29 6.366 6,198,669 -128,903 0.05% 39,462,130
2014-12-30 2014-12-24 6.229 6,327,572 -315,708 0.05% 39,413,912
2014-12-29 2014-12-22 6.004 6,643,280 -743,664 0.05% 39,887,750
2014-12-23 2014-12-19 5.929 7,386,944 -167,430 0.06% 43,799,617
2014-12-22 2014-12-18 5.929 7,554,374 +219,502 0.06% 44,792,365
2014-12-19 2014-12-17 5.505 7,334,872 +500,689 0.06% 40,377,835
2014-12-18 2014-12-16 5.767 6,834,183 +51,270 0.06% 39,413,090
2014-12-17 2014-12-15 6.067 6,782,913 +19,227 0.06% 41,149,486
2014-12-16 2014-12-12 6.354 6,763,686 +52,873 0.06% 42,974,726
2014-12-15 2014-12-11 6.666 6,710,813 +62,486 0.06% 44,733,028
2014-12-12 2014-12-10 6.915 6,648,327 -35,249 0.05% 45,976,302
2014-12-11 2014-12-09 6.628 6,683,576 +359,695 0.05% 44,301,182
2014-12-10 2014-12-08 6.990 6,323,881 +98,536 0.05% 44,206,244
2014-12-09 2014-12-05 6.990 6,225,345 +101,740 0.05% 43,517,441
2014-12-08 2014-12-04 7.215 6,123,605 +442,048 0.05% 44,182,156
2014-12-05 2014-12-03 6.990 5,681,557 +429,551 0.05% 39,716,164
2014-12-04 2014-12-02 6.990 5,252,006 +392,541 0.04% 36,713,445
2014-12-03 2014-12-01 7.128 4,859,465 +351,684 0.04% 34,636,697
2014-12-02 2014-11-28 7.265 4,507,781 +2,643 0.04% 32,748,974
2014-12-01 2014-11-27 7.689 4,505,138 +395,745 0.04% 34,641,821
2014-11-28 2014-11-26 7.714 4,109,393 +382,126 0.03% 31,701,372
2014-11-27 2014-11-25 7.490 3,727,267 +496,683 0.03% 27,916,030
2014-11-26 2014-11-24 7.502 3,230,584 +71,298 0.03% 24,236,361
2014-11-25 2014-11-21 7.253 3,159,286 +407,762 0.03% 22,912,737
2014-11-24 2014-11-20 6.903 2,751,524 +14,419 0.02% 18,993,733
2014-11-21 2014-11-19 6.653 2,737,105 +33,647 0.02% 18,210,865
2014-11-20 2014-11-18 6.703 2,703,458 -33,647 0.02% 18,121,987
2014-11-19 2014-11-17 6.516 2,737,105 -25,635 0.02% 17,835,031
2014-11-18 2014-11-14 5.929 2,762,740 +23,232 0.02% 16,381,193
2014-11-17 2014-11-13 5.555 2,739,508 -48,867 0.02% 15,217,541
2014-11-14 2014-11-12 5.430 2,788,375 +6,409 0.02% 15,140,923
2014-11-13 2014-11-11 5.380 2,781,966 -3,205 0.02% 14,967,215
2014-11-12 2014-11-10 5.492 2,785,171 -14,420 0.02% 15,297,358
2014-11-11 2014-11-07 5.305 2,799,591 -36,049 0.02% 14,852,358
2014-11-10 2014-11-06 5.218 2,835,640 +92,127 0.02% 14,795,828
2014-11-07 2014-11-05 5.442 2,743,513 -80,111 0.02% 14,931,568
2014-11-06 2014-11-04 5.592 2,823,624 -19,226 0.02% 15,790,533
2014-11-05 2014-11-03 5.318 2,842,850 +7,210 0.02% 15,117,342
2014-11-04 2014-10-31 5.318 2,835,640 -38,453 0.02% 15,079,002
2014-11-03 2014-10-30 5.430 2,874,093 -47,265 0.02% 15,606,373
2014-10-31 2014-10-29 5.368 2,921,358 -69,696 0.02% 15,680,689
2014-10-30 2014-10-28 5.243 2,991,054 -80,110 0.02% 15,681,422
2014-10-29 2014-10-27 5.130 3,071,164 -48,868 0.03% 15,756,390
2014-10-28 2014-10-24 5.230 3,120,032 +5,608 0.03% 16,318,678
2014-10-27 2014-10-23 5.305 3,114,424 +72,900 0.03% 16,522,607
2014-10-24 2014-10-22 5.205 3,041,524 -68,093 0.02% 15,832,125
2014-10-23 2014-10-21 4.993 3,109,617 -80,110 0.03% 15,526,687
2014-10-22 2014-10-20 4.968 3,189,727 -87,321 0.03% 15,847,052
2014-10-21 2014-10-17 4.956 3,277,048 -40,055 0.03% 16,239,970
2014-10-20 2014-10-16 4.956 3,317,103 -97,734 0.03% 16,438,469
2014-10-17 2014-10-15 4.918 3,414,837 -38,453 0.03% 16,794,926
2014-10-16 2014-10-14 4.993 3,453,290 -7,210 0.03% 17,242,687
2014-10-15 2014-10-13 4.993 3,460,500 +32,044 0.03% 17,278,687
2014-10-14 2014-10-10 5.056 3,428,456 -75,304 0.03% 17,332,671
2014-10-13 2014-10-09 5.105 3,503,760 +147,403 0.03% 17,888,320
2014-10-10 2014-10-08 5.193 3,356,357 +598,424 0.03% 17,429,037
2014-10-09 2014-10-07 5.280 2,757,933 -84,917 0.02% 14,562,501
2014-10-08 2014-10-06 5.168 2,842,850 +124,171 0.02% 14,691,502
2014-10-07 2014-10-03 5.305 2,718,679 -72,901 0.02% 14,423,105
2014-10-06 2014-09-30 5.393 2,791,580 -298,811 0.02% 15,053,786
2014-10-03 2014-09-29 5.205 3,090,391 -112,955 0.03% 16,086,493
2014-09-30 2014-09-26 5.318 3,203,346 -44,862 0.03% 17,034,342
2014-09-29 2014-09-25 5.405 3,248,208 -75,304 0.03% 17,556,730
2014-09-26 2014-09-24 5.180 3,323,512 +461,435 0.03% 17,216,991
2014-09-25 2014-09-23 5.268 2,862,077 +41,658 0.02% 15,076,678
2014-09-24 2014-09-22 5.730 2,820,419 +466,241 0.02% 16,159,883
2014-09-23 2014-09-19 5.917 2,354,178 -794,693 0.02% 13,929,308
2014-09-22 2014-09-18 5.742 3,148,871 +96,098 0.03% 18,081,090
2014-09-19 2014-09-17 5.767 3,052,773 +90,524 0.03% 17,605,501
2014-09-18 2014-09-16 5.642 2,962,249 +104,144 0.02% 16,713,673
2014-09-17 2014-09-15 5.755 2,858,105 +273,977 0.02% 16,447,163
2014-09-16 2014-09-12 5.942 2,584,128 +178,645 0.02% 15,354,401
2014-09-15 2014-09-11 5.780 2,405,483 +245,138 0.02% 13,902,573
2014-09-12 2014-09-10 5.605 2,160,345 +181,850 0.02% 12,108,249
2014-09-11 2014-09-08 5.430 1,978,495 -1,602 0.02% 10,743,261
2014-09-10 2014-09-05 5.355 1,980,097 -25,635 0.02% 10,603,657
2014-09-08 2014-09-04 5.218 2,005,732 -459,032 0.02% 10,465,527
2014-09-05 2014-09-03 4.981 2,464,764 -874,003 0.02% 12,276,092
2014-09-04 2014-09-02 4.956 3,338,767 -319,640 0.03% 16,545,829
2014-09-03 2014-09-01 4.956 3,658,407 -382,927 0.03% 18,129,859
2014-09-02 2014-08-29 4.968 4,041,334 -406,159 0.03% 20,077,966
2014-09-01 2014-08-28 5.118 4,447,493 -898,036 0.04% 22,762,032
2014-08-29 2014-08-27 4.931 5,345,529 -801 0.04% 26,357,225
2014-08-28 2014-08-26 4.956 5,346,330 +11,216 0.04% 26,494,649
2014-08-27 2014-08-25 4.931 5,335,114 +34,447 0.04% 26,305,872
2014-08-26 2014-08-22 4.968 5,300,667 -39,254 0.04% 26,334,525
2014-08-25 2014-08-21 5.056 5,339,921 -40,856 0.04% 26,996,145
2014-08-22 2014-08-20 5.068 5,380,777 -86,519 0.04% 27,269,861
2014-08-21 2014-08-19 5.056 5,467,296 -115,569 0.04% 27,640,094
2014-08-20 2014-08-18 5.031 5,582,865 -107,311 0.05% 28,084,977
2014-08-19 2014-08-15 5.105 5,690,176 -140,193 0.05% 29,050,988
2014-08-18 2014-08-14 5.068 5,830,369 -43,259 0.05% 29,548,400
2014-08-14 2014-08-12 5.118 5,873,628 -68,094 0.05% 30,060,915
2014-08-13 2014-08-11 5.018 5,941,722 +33,646 0.05% 29,816,062
2014-08-12 2014-08-08 4.931 5,908,076 +8,812 0.05% 29,130,978
2014-08-11 2014-08-07 5.080 5,899,264 -92,928 0.05% 29,971,201
2014-08-08 2014-08-06 5.143 5,992,192 +108,149 0.05% 30,817,318
2014-08-07 2014-08-05 5.043 5,884,043 +31,243 0.05% 29,673,523
2014-08-06 2014-08-04 4.993 5,852,800 +55,276 0.05% 29,223,725
2014-08-05 2014-08-01 4.981 5,797,524 +211,491 0.05% 28,875,356
2014-08-04 2014-07-31 5.168 5,586,033 +161,022 0.05% 28,867,936
2014-08-01 2014-07-30 5.080 5,425,011 +140,994 0.04% 27,561,759
2014-07-31 2014-07-29 5.043 5,284,017 +30,442 0.04% 26,647,561
2014-07-30 2014-07-28 5.056 5,253,575 +368,676 0.04% 26,559,620
2014-07-29 2014-07-25 4.993 4,884,899 -51,898 0.04% 24,390,881
2014-07-28 2014-07-24 4.781 4,936,797 +8,011 0.04% 23,602,388
2014-07-24 2014-07-22 4.694 4,928,786 +8,011 0.04% 23,133,413
2014-07-23 2014-07-21 4.706 4,920,775 +20,828 0.04% 23,157,238
2014-07-22 2014-07-18 4.631 4,899,947 -801 0.04% 22,692,231
2014-07-21 2014-07-17 4.768 4,900,748 -5,608 0.04% 23,368,866
2014-07-18 2014-07-16 4.768 4,906,356 +802 0.04% 23,395,607
2014-07-17 2014-07-15 4.631 4,905,554 -45,031 0.04% 22,718,198
2014-07-16 2014-07-14 4.544 4,950,585 -109,751 0.04% 22,494,161
2014-07-15 2014-07-11 4.569 5,060,336 -30,442 0.04% 23,119,175
2014-07-14 2014-07-10 4.619 5,090,778 -70,497 0.04% 23,512,445
2014-07-11 2014-07-09 4.644 5,161,275 -12,017 0.04% 23,966,899
2014-07-10 2014-07-08 4.681 5,173,292 +801 0.04% 24,216,432
2014-07-09 2014-07-07 4.619 5,172,491 -13,618 0.04% 23,889,847
2014-07-08 2014-07-04 4.694 5,186,109 +40,856 0.04% 24,341,166
2014-07-07 2014-07-03 4.619 5,145,253 -13,619 0.04% 23,764,045
2014-07-04 2014-07-02 4.531 5,158,872 -1,602 0.04% 23,376,166
2014-07-03 2014-06-30 4.381 5,160,474 -47,265 0.04% 22,610,419
2014-07-02 2014-06-27 4.444 5,207,739 +37,652 0.04% 23,142,545
2014-06-30 2014-06-26 4.506 5,170,087 +23,232 0.04% 23,297,910
2014-06-27 2014-06-25 4.681 5,146,855 -15,221 0.04% 24,092,679
2014-06-26 2014-06-24 4.656 5,162,076 +6,408 0.04% 24,035,055
2014-06-25 2014-06-23 4.669 5,155,668 +20,829 0.04% 24,069,576
2014-06-24 2014-06-20 4.718 5,134,839 -20,829 0.04% 24,228,723
2014-06-23 2014-06-19 4.718 5,155,668 +20,028 0.04% 24,327,005
2014-06-20 2014-06-18 4.606 5,135,640 +24,033 0.04% 23,655,539
2014-06-19 2014-06-17 4.644 5,111,607 +44,862 0.04% 23,736,260
2014-06-18 2014-06-16 4.606 5,066,745 +26,436 0.04% 23,338,198
2014-06-17 2014-06-13 4.756 5,040,309 -22,431 0.04% 23,971,435
2014-06-16 2014-06-12 4.731 5,062,740 -10,414 0.04% 23,951,722
2014-06-13 2014-06-11 4.756 5,073,154 +33,646 0.04% 24,127,644
2014-06-12 2014-06-10 4.531 5,039,508 -8,812 0.04% 22,835,297
2014-06-11 2014-06-09 4.444 5,048,320 -46,464 0.04% 22,434,106
2014-06-10 2014-06-06 4.369 5,094,784 +12,818 0.04% 22,259,004
2014-06-09 2014-06-05 4.419 5,081,966 -26,436 0.04% 22,456,751
2014-06-06 2014-06-04 4.307 5,108,402 -127,376 0.04% 21,999,665
2014-06-05 2014-06-03 4.244 5,235,778 -52,071 0.04% 22,221,432
2014-06-04 2014-05-30 4.119 5,287,849 -30,442 0.04% 21,782,358
2014-06-03 2014-05-29 4.057 5,318,291 +51,270 0.04% 21,575,822
2014-05-30 2014-05-28 4.107 5,267,021 -47,265 0.04% 21,630,813
2014-05-29 2014-05-27 4.044 5,314,286 +12,017 0.04% 21,493,237
2014-05-28 2014-05-26 4.044 5,302,269 +37,652 0.04% 21,444,635
2014-05-27 2014-05-23 4.044 5,264,617 +79,309 0.04% 21,292,355
2014-05-26 2014-05-22 4.032 5,185,308 +144,198 0.04% 20,906,868
2014-05-23 2014-05-21 4.057 5,041,110 +42,459 0.04% 20,451,324
2014-05-22 2014-05-20 4.219 4,998,651 +68,894 0.04% 21,090,235
2014-05-21 2014-05-19 4.182 4,929,757 +186,657 0.04% 20,614,947
2014-05-20 2014-05-16 4.381 4,743,100 +63,287 0.04% 20,781,711
2014-05-19 2014-05-15 4.431 4,679,813 +110,553 0.04% 20,738,090
2014-05-16 2014-05-14 4.394 4,569,260 +83,314 0.04% 20,077,075
2014-05-15 2014-05-13 4.394 4,485,946 +215,497 0.04% 19,710,998
2014-05-14 2014-05-12 4.369 4,270,449 -20,829 0.04% 18,657,502
2014-05-13 2014-05-09 4.344 4,291,278 +6,409 0.04% 18,641,369
2014-05-12 2014-05-08 4.332 4,284,869 -67,293 0.04% 18,560,041
2014-05-09 2014-05-07 4.269 4,352,162 +79,309 0.04% 18,579,887
2014-05-08 2014-05-05 4.307 4,272,853 -4,806 0.04% 18,401,319
2014-05-07 2014-05-02 4.419 4,277,659 +245,938 0.04% 18,902,590
2014-05-05 2014-04-30 4.257 4,031,721 +465,441 0.03% 17,161,560
2014-05-02 2014-04-29 4.394 3,566,280 +330,054 0.03% 15,670,036
2014-04-30 2014-04-28 4.319 3,236,226 +403,756 0.03% 13,977,414
2014-04-29 2014-04-25 4.394 2,832,470 +406,960 0.02% 12,445,716
2014-04-25 2014-04-23 4.269 2,425,510 +66,491 0.02% 10,354,785
2014-04-24 2014-04-22 4.244 2,359,019 +879,645 0.02% 10,012,033
2014-04-23 2014-04-17 4.182 1,479,374 +859,583 0.01% 6,186,353
2014-04-22 2014-04-16 3.982 619,791 +10,415 0.01% 2,468,015
2014-04-17 2014-04-15 4.007 609,376 +49,668 0.01% 2,441,756
2014-04-14 2014-04-10 4.094 559,708 +12,818 0.00% 2,291,645
2014-04-11 2014-04-09 3.645 546,890 +40,856 0.00% 1,993,401
2014-04-10 2014-04-08 3.420 506,034 +3,743 0.00% 1,730,781
2014-04-09 2014-04-07 3.533 502,291 +38,453 0.00% 1,774,409
2014-04-04 2014-04-02 3.632 463,838 +20,027 0.00% 1,684,889
2014-04-03 2014-04-01 3.445 443,811 -4,005 0.00% 1,529,041
2014-04-02 2014-03-31 3.383 447,816 -22,431 0.00% 1,514,889
2014-04-01 2014-03-28 3.495 470,247 -16,823 0.00% 1,643,599
2014-03-31 2014-03-27 3.395 487,070 -9,614 0.00% 1,653,759
2014-03-28 2014-03-26 3.345 496,684 -20,828 0.00% 1,661,601
2014-03-27 2014-03-25 3.383 517,512 +9,075 0.00% 1,750,659
2014-03-26 2014-03-24 3.320 508,437 -12,017 0.00% 1,688,226
2014-03-25 2014-03-21 3.370 520,454 +185,593 0.00% 1,754,115
2014-03-24 2014-03-20 3.295 334,861 -19,226 0.00% 1,103,520
2014-03-21 2014-03-19 3.246 354,087 +801 0.00% 1,149,199
2014-03-20 2014-03-18 3.146 353,286 -4,807 0.00% 1,111,319
2014-03-19 2014-03-17 3.071 358,093 -88,922 0.00% 1,099,621
2014-03-18 2014-03-14 2.871 447,015 -45,400 0.00% 1,283,399
2014-03-17 2014-03-13 2.946 492,415 -155,414 0.00% 1,450,625
2014-03-14 2014-03-12 3.108 647,829 -5,608 0.01% 2,013,593
2014-03-13 2014-03-11 3.158 653,437 +11,216 0.01% 2,063,650
2014-03-12 2014-03-10 3.133 642,221 +150,344 0.01% 2,012,195
2014-03-10 2014-03-06 3.458 491,877 +22,431 0.00% 1,700,780
2014-03-07 2014-03-05 3.295 469,446 +14,420 0.00% 1,547,040
2014-03-06 2014-03-04 3.308 455,026 +1,602 0.00% 1,505,199
2014-03-05 2014-03-03 3.208 453,424 -184,254 0.00% 1,454,620
2014-03-03 2014-02-27 3.345 637,678 +801 0.01% 2,133,281
2014-02-28 2014-02-26 3.383 636,877 -801 0.01% 2,154,452
2014-02-26 2014-02-24 3.370 637,678 -140,193 0.01% 2,149,201
2014-02-24 2014-02-20 3.483 777,871 -111,353 0.01% 2,709,092
2014-02-20 2014-02-18 3.545 889,224 +16,022 0.01% 3,152,401
2014-02-19 2014-02-17 3.595 873,202 +11,216 0.01% 3,139,201
2014-02-18 2014-02-14 3.533 861,986 +100,939 0.01% 3,045,079
2014-02-17 2014-02-13 3.483 761,047 +95,331 0.01% 2,650,499
2014-02-13 2014-02-11 3.495 665,716 -5,608 0.01% 2,326,799
2014-02-12 2014-02-10 3.495 671,324 -11,215 0.01% 2,346,400
2014-02-11 2014-02-07 3.458 682,539 +42,458 0.01% 2,360,039
2014-02-05 2014-01-30 3.420 640,081 +2,403 0.01% 2,189,260
2014-02-04 2014-01-28 3.408 637,678 +50,470 0.01% 2,173,081
2014-01-29 2014-01-27 3.483 587,208 -10,414 0.00% 2,045,069
2014-01-28 2014-01-24 3.533 597,622 +80,110 0.00% 2,111,178
2014-01-20 2014-01-16 2.996 517,512 +32,044 0.00% 1,550,399
2014-01-17 2014-01-15 2.933 485,468 +2,403 0.00% 1,424,100
2014-01-16 2014-01-14 2.908 483,065 +31,243 0.00% 1,404,991
2014-01-15 2014-01-13 2.933 451,822 +1,602 0.00% 1,325,401
2014-01-14 2014-01-10 2.871 450,220 +10,415 0.00% 1,292,601
2014-01-13 2014-01-09 3.046 439,805 +42,458 0.00% 1,339,559
2014-01-10 2014-01-08 2.834 397,347 +67,293 0.00% 1,125,920
2013-12-27 2013-12-20 2.821 330,054 -15,221 0.00% 931,119
2013-12-20 2013-12-18 2.884 345,275 -160,221 0.00% 995,609
2013-12-17 2013-12-13 2.884 505,496 -2,403 0.00% 1,457,611
2013-12-16 2013-12-12 2.896 507,899 -594,345 0.00% 1,470,880
2013-12-13 2013-12-11 2.871 1,102,244 +761,848 0.01% 3,164,590
2013-12-12 2013-12-10 3.008 340,396 -9,613 0.00% 1,024,032
2013-12-11 2013-12-09 2.834 350,009 -12,016 0.00% 991,784
2013-12-10 2013-12-06 2.846 362,025 -17,625 0.00% 1,030,351
2013-12-06 2013-12-04 2.884 379,650 -2,403 0.00% 1,094,731
2013-12-04 2013-12-02 2.908 382,053 -82,514 0.00% 1,111,198
2013-12-02 2013-11-28 2.846 464,567 +802 0.00% 1,322,194
2013-11-29 2013-11-27 2.884 463,765 -15,221 0.00% 1,337,278
2013-11-28 2013-11-26 2.884 478,986 -86,641 0.00% 1,381,169
2013-11-27 2013-11-25 3.008 565,627 +77,381 0.00% 1,701,606
2013-11-26 2013-11-22 2.734 488,246 -207,485 0.00% 1,334,734
2013-11-25 2013-11-21 2.796 695,731 -14,847 0.01% 1,945,366
2013-11-22 2013-11-20 2.734 710,578 -39,254 0.01% 1,942,530
2013-11-21 2013-11-19 2.746 749,832 +34,447 0.01% 2,059,200
2013-11-20 2013-11-18 2.734 715,385 +61,685 0.01% 1,955,671
2013-11-19 2013-11-15 2.746 653,700 -4,806 0.01% 1,795,201
2013-11-18 2013-11-14 2.746 658,506 -8,011 0.01% 1,808,399
2013-11-13 2013-11-11 2.846 666,517 -10,415 0.01% 1,896,959
2013-11-12 2013-11-08 2.846 676,932 -10,414 0.01% 1,926,601
2013-11-11 2013-11-07 2.908 687,346 -2,403 0.01% 1,999,140
2013-11-07 2013-11-05 2.983 689,749 +23,232 0.01% 2,057,789
2013-11-06 2013-11-04 2.996 666,517 -11,216 0.01% 1,996,799
2013-11-05 2013-11-01 2.958 677,733 -17,624 0.01% 2,005,021
2013-11-04 2013-10-31 2.958 695,357 -42,458 0.01% 2,057,160
2013-10-30 2013-10-28 2.971 737,815 -64,627 0.01% 2,191,979
2013-10-29 2013-10-25 2.971 802,442 -12,818 0.01% 2,383,979
2013-10-28 2013-10-24 2.996 815,260 -17,624 0.01% 2,442,414
2013-10-25 2013-10-23 3.021 832,884 -152,209 0.01% 2,516,007
2013-10-24 2013-10-22 2.971 985,093 -197,873 0.01% 2,926,618
2013-10-23 2013-10-21 3.046 1,182,966 +149,807 0.01% 3,603,081
2013-10-22 2013-10-18 2.871 1,033,159 -9,614 0.01% 2,966,244
2013-10-21 2013-10-17 2.884 1,042,773 -11,215 0.01% 3,006,863
2013-10-18 2013-10-16 2.871 1,053,988 -69,959 0.01% 3,026,045
2013-10-17 2013-10-15 2.871 1,123,947 -7,210 0.01% 3,226,900
2013-10-16 2013-10-11 2.871 1,131,157 +80,912 0.01% 3,247,601
2013-10-15 2013-10-10 2.871 1,050,245 -80,912 0.01% 3,015,299
2013-10-11 2013-10-09 2.921 1,131,157 -2,140 0.01% 3,304,081
2013-10-10 2013-10-08 2.958 1,133,297 +2,403 0.01% 3,352,772
2013-10-09 2013-10-07 2.983 1,130,894 -91,588 0.01% 3,373,896
2013-10-08 2013-10-04 2.983 1,222,482 +185,054 0.01% 3,647,139
2013-10-07 2013-10-03 3.046 1,037,428 +1,602 0.01% 3,159,801
2013-10-02 2013-09-27 2.908 1,035,826 -248,353 0.01% 3,012,691
2013-09-27 2013-09-25 2.859 1,284,179 -1,602 0.01% 3,670,903
2013-09-26 2013-09-24 2.896 1,285,781 -477,181 0.01% 3,723,633
2013-09-25 2013-09-23 2.871 1,762,962 -1,096,974 0.01% 5,061,540
2013-09-24 2013-09-19 2.834 2,859,936 +2,058,490 0.02% 8,103,900
2013-09-23 2013-09-18 2.946 801,446 +2,128 0.01% 2,361,012
2013-09-19 2013-09-17 2.933 799,318 -10,414 0.01% 2,344,765
2013-09-18 2013-09-16 2.958 809,732 +20,028 0.01% 2,395,530
2013-09-17 2013-09-13 2.921 789,704 +7,209 0.01% 2,306,705
2013-09-16 2013-09-12 3.033 782,495 -60,803 0.01% 2,373,557
2013-09-13 2013-09-11 3.033 843,298 +538 0.01% 2,557,992
2013-09-11 2013-09-09 2.871 842,760 +142,596 0.01% 2,419,600
2013-09-10 2013-09-06 2.796 700,164 +61,685 0.01% 1,957,761
2013-09-09 2013-09-05 2.834 638,479 +122,569 0.01% 1,809,191
2013-09-06 2013-09-04 2.796 515,910 +75,304 0.00% 1,442,560
2013-09-05 2013-09-03 2.821 440,606 +103,342 0.00% 1,242,999
2013-09-04 2013-09-02 2.821 337,264 +6,409 0.00% 951,460
2013-09-02 2013-08-29 2.971 330,855 -39,254 0.00% 982,939
2013-08-30 2013-08-28 2.996 370,109 -30,442 0.00% 1,108,799
2013-08-27 2013-08-23 3.083 400,551 -2,404 0.00% 1,234,999
2013-08-26 2013-08-22 3.058 402,955 -3,204 0.00% 1,232,351
2013-08-23 2013-08-21 3.008 406,159 -23,232 0.00% 1,221,870
2013-08-22 2013-08-20 3.008 429,391 -34,447 0.00% 1,291,760
2013-08-21 2013-08-19 3.071 463,838 -4,807 0.00% 1,424,339
2013-08-20 2013-08-16 3.046 468,645 -51,271 0.00% 1,427,400
2013-08-13 2013-08-09 3.171 519,916 +44,862 0.00% 1,648,461
2013-08-12 2013-08-08 3.171 475,054 +18,426 0.00% 1,506,221
2013-08-08 2013-08-06 3.270 456,628 +11,215 0.00% 1,493,399
2013-08-06 2013-08-02 3.383 445,413 +36,851 0.00% 1,506,760
2013-08-01 2013-07-30 3.295 408,562 +56,878 0.00% 1,346,399
2013-07-31 2013-07-29 3.308 351,684 +17,624 0.00% 1,163,350
2013-07-30 2013-07-26 3.483 334,060 -11,215 0.00% 1,163,431
2013-07-29 2013-07-25 3.520 345,275 -13,619 0.00% 1,215,419
2013-07-26 2013-07-24 3.583 358,894 +30,442 0.00% 1,285,760
2013-07-25 2013-07-23 3.608 328,452 +1,602 0.00% 1,184,900
2013-07-18 2013-07-16 3.620 326,850 -400,551 0.00% 1,183,201
2013-07-17 2013-07-15 3.670 727,401 -64,088 0.01% 2,669,520
2013-07-16 2013-07-12 3.732 791,489 -121,768 0.01% 2,954,119
2013-07-15 2013-07-11 3.695 913,257 -193,066 0.01% 3,374,400
2013-07-12 2013-07-10 3.745 1,106,323 +585,606 0.01% 4,143,002
2013-07-11 2013-07-09 3.820 520,717 +151,409 0.00% 1,989,001
2013-07-03 2013-06-28 3.745 369,308 +20,828 0.00% 1,382,999
2013-07-02 2013-06-27 3.757 348,480 -134,322 0.00% 1,309,352
2013-06-28 2013-06-26 3.620 482,802 -106,547 0.00% 1,747,749
2013-06-27 2013-06-25 3.620 589,349 -123,369 0.00% 2,133,450
2013-06-26 2013-06-24 3.707 712,718 +7,209 0.01% 2,642,324
2013-06-25 2013-06-21 3.732 705,509 +360,234 0.01% 2,633,211
2013-06-24 2013-06-20 3.707 345,275 -142,596 0.00% 1,280,069
2013-06-18 2013-06-14 4.294 487,871 +160,220 0.00% 2,094,958
2013-06-17 2013-06-13 4.169 327,651 -73,701 0.00% 1,366,060
2013-06-14 2013-06-11 4.119 401,352 +17,624 0.00% 1,653,299
2013-06-11 2013-06-07 4.232 383,728 -1,041,433 0.00% 1,623,810
2013-06-10 2013-06-06 4.232 1,425,161 +1,041,433 0.01% 6,030,808
2013-06-07 2013-06-05 4.269 383,728 -76,906 0.00% 1,638,180
2013-06-06 2013-06-04 4.406 460,634 -3,152 0.00% 2,029,750
2013-06-04 2013-05-31 4.631 463,786 +801 0.00% 2,147,848
2013-06-03 2013-05-30 4.556 462,985 +5,555 0.00% 2,109,462
2013-05-31 2013-05-29 4.594 457,430 -8,011 0.00% 2,101,282
2013-05-30 2013-05-28 4.694 465,441 -32,044 0.00% 2,184,562
2013-05-29 2013-05-27 4.644 497,485 -20,027 0.00% 2,310,122
2013-05-28 2013-05-24 4.781 517,512 -5,608 0.00% 2,474,179
2013-05-27 2013-05-23 4.631 523,120 -25,635 0.00% 2,422,630
2013-05-24 2013-05-22 4.743 548,755 -23,232 0.00% 2,602,999
2013-05-23 2013-05-21 4.843 571,987 -20,028 0.00% 2,770,319
2013-05-22 2013-05-20 4.868 592,015 -8,812 0.00% 2,882,101
2013-05-21 2013-05-16 4.843 600,827 -47,265 0.00% 2,910,001
2013-05-16 2013-05-14 4.818 648,092 -63,287 0.01% 3,122,740
2013-05-15 2013-05-13 4.893 711,379 -801 0.01% 3,480,960
2013-05-14 2013-05-10 4.868 712,180 +29,641 0.01% 3,467,099
2013-05-13 2013-05-09 4.868 682,539 +2,403 0.01% 3,322,798
2013-05-09 2013-05-07 4.968 680,136 +5,608 0.01% 3,379,020
2013-05-08 2013-05-06 4.918 674,528 +13,618 0.01% 3,317,478
2013-05-07 2013-05-03 4.893 660,910 +2,404 0.01% 3,234,002
2013-04-26 2013-04-24 4.918 658,506 +53,674 0.01% 3,238,679
2013-04-25 2013-04-23 5.018 604,832 -32,045 0.00% 3,035,098
2013-04-24 2013-04-22 4.993 636,877 -21,629 0.01% 3,180,002
2013-04-22 2013-04-18 5.118 658,506 +200,275 0.01% 3,370,199
2013-04-19 2013-04-17 5.143 458,231 -8,549 0.00% 2,356,642
2013-04-18 2013-04-16 5.230 466,780 -211,491 0.00% 2,441,396
2013-04-17 2013-04-15 5.068 678,271 -1,389,913 0.01% 3,437,488
2013-04-16 2013-04-12 5.305 2,068,184 +285,193 0.02% 10,972,106
2013-04-15 2013-04-11 5.492 1,782,991 +1,054,250 0.01% 9,792,954
2013-04-12 2013-04-10 5.368 728,741 -18,425 0.01% 3,911,592
2013-04-11 2013-04-09 5.118 747,166 -36,050 0.01% 3,823,956
2013-04-10 2013-04-08 5.130 783,216 -84,215 0.01% 4,018,234
2013-04-09 2013-04-05 5.031 867,431 -83,314 0.01% 4,363,670
2013-04-08 2013-04-03 5.006 950,745 -35,951 0.01% 4,759,051
2013-04-05 2013-04-02 4.918 986,696 -18,688 0.01% 4,852,790
2013-04-03 2013-03-28 4.856 1,005,384 -3,204 0.01% 4,881,952
2013-04-02 2013-03-27 4.931 1,008,588 +4,005 0.01% 4,973,050
2013-03-28 2013-03-26 5.018 1,004,583 +3,205 0.01% 5,041,082
2013-03-27 2013-03-25 5.093 1,001,378 +801 0.01% 5,099,999
2013-03-26 2013-03-22 5.043 1,000,577 +541,545 0.01% 5,045,960
2013-03-25 2013-03-21 5.056 459,032 +7,210 0.00% 2,320,651
2013-03-20 2013-03-18 5.043 451,822 -538 0.00% 2,278,561
2013-03-19 2013-03-15 5.168 452,360 -613,645 0.00% 2,337,741
2013-03-18 2013-03-14 5.143 1,066,005 -9,613 0.01% 5,482,370
2013-03-15 2013-03-13 5.155 1,075,618 -48,066 0.01% 5,545,236
2013-03-14 2013-03-12 5.255 1,123,684 +3,204 0.01% 5,905,249
2013-03-13 2013-03-11 5.255 1,120,480 +16,823 0.01% 5,888,411
2013-03-12 2013-03-08 5.205 1,103,657 +35,249 0.01% 5,744,895
2013-03-11 2013-03-07 5.280 1,068,408 -36,851 0.01% 5,641,433
2013-03-08 2013-03-06 5.355 1,105,259 -3,204 0.01% 5,918,794
2013-03-07 2013-03-05 5.255 1,108,463 -24,033 0.01% 5,825,258
2013-03-06 2013-03-04 5.268 1,132,496 -25,635 0.01% 5,965,695
2013-03-05 2013-03-01 5.455 1,158,131 +37,651 0.01% 6,317,584
2013-03-04 2013-02-28 5.380 1,120,480 +801 0.01% 6,028,278
2013-03-01 2013-02-27 5.418 1,119,679 +41,658 0.01% 6,065,899
2013-02-28 2013-02-26 5.467 1,078,021 +22,431 0.01% 5,894,042
2013-02-27 2013-02-25 5.617 1,055,590 +3,508 0.01% 5,929,522
2013-02-26 2013-02-22 5.642 1,052,082 +8,011 0.01% 5,936,082
2013-02-22 2013-02-20 5.805 1,044,071 +6,409 0.01% 6,060,311
2013-02-20 2013-02-18 5.929 1,037,662 -12,817 0.01% 6,152,639
2013-02-19 2013-02-15 5.929 1,050,479 -901,241 0.01% 6,228,635
2013-02-18 2013-02-14 5.867 1,951,720 -1,602 0.02% 11,450,574
2013-02-15 2013-02-08 5.705 1,953,322 -16,022 0.02% 11,142,995
2013-02-14 2013-02-07 5.667 1,969,344 -7,210 0.02% 11,160,646
2013-02-08 2013-02-06 5.555 1,976,554 +14,420 0.02% 10,979,450
2013-02-07 2013-02-05 5.617 1,962,134 +801 0.02% 11,021,814
2013-02-06 2013-02-04 5.755 1,961,333 +7,210 0.02% 11,286,627
2013-02-05 2013-02-01 5.805 1,954,123 -4,807 0.02% 11,342,708
2013-02-04 2013-01-31 5.854 1,958,930 +11,216 0.02% 11,468,422
2013-02-01 2013-01-30 5.942 1,947,714 +3,204 0.02% 11,572,949
2013-01-31 2013-01-29 5.942 1,944,510 +132,182 0.02% 11,553,911
2013-01-30 2013-01-28 6.104 1,812,328 +192,265 0.01% 11,062,609
2013-01-29 2013-01-25 6.079 1,620,063 -330,856 0.01% 9,848,561
2013-01-28 2013-01-24 6.004 1,950,919 -9,613 0.02% 11,713,757
2013-01-25 2013-01-23 6.154 1,960,532 +3,205 0.02% 12,065,151
2013-01-23 2013-01-21 6.279 1,957,327 +22,430 0.02% 12,289,756
2013-01-22 2013-01-18 6.179 1,934,897 +5,608 0.02% 11,955,698
2013-01-18 2013-01-16 6.179 1,929,289 -8,812 0.02% 11,921,047
2013-01-17 2013-01-15 6.254 1,938,101 +100,939 0.02% 12,120,653
2013-01-14 2013-01-10 6.329 1,837,162 +28,039 0.02% 11,626,990
2013-01-09 2013-01-07 6.304 1,809,123 +49,668 0.01% 11,404,372
2013-01-08 2013-01-04 6.229 1,759,455 +270,468 0.01% 10,959,497
2013-01-07 2013-01-03 6.229 1,488,987 +12,017 0.01% 9,274,774
2013-01-04 2013-01-02 6.216 1,476,970 +16,823 0.01% 9,181,485
2013-01-03 2012-12-31 6.117 1,460,147 +245,137 0.01% 8,931,092
2013-01-02 2012-12-27 6.191 1,215,010 +12,818 0.01% 7,522,695
2012-12-28 2012-12-24 6.117 1,202,192 -692,428 0.01% 7,353,292
2012-12-27 2012-12-20 6.154 1,894,620 +700,439 0.02% 11,659,527
2012-12-21 2012-12-19 6.167 1,194,181 +191,463 0.01% 7,363,919
2012-12-20 2012-12-18 6.042 1,002,718 +5,608 0.01% 6,058,095
2012-12-19 2012-12-17 5.992 997,110 +102,541 0.01% 5,974,426
2012-12-18 2012-12-14 6.004 894,569 +24,033 0.01% 5,371,194
2012-12-17 2012-12-13 6.004 870,536 +9,614 0.01% 5,226,894
2012-12-14 2012-12-12 6.067 860,922 +801 0.01% 5,222,903
2012-12-13 2012-12-11 6.017 860,121 +91,325 0.01% 5,175,097
2012-12-11 2012-12-07 5.942 768,796 +1,603 0.01% 4,568,041
2012-12-10 2012-12-06 6.042 767,193 -229,917 0.01% 4,635,130
2012-12-07 2012-12-05 5.917 997,110 +70,497 0.01% 5,899,746
2012-12-06 2012-12-04 5.805 926,613 +207,486 0.01% 5,378,526
2012-12-05 2012-12-03 5.667 719,127 -37,652 0.01% 4,075,429
2012-11-30 2012-11-28 5.854 756,779 -11,216 0.01% 4,430,511
2012-11-29 2012-11-27 5.854 767,995 -21,629 0.01% 4,496,174
2012-11-28 2012-11-26 5.767 789,624 -19,227 0.01% 4,553,803
2012-11-27 2012-11-23 5.617 808,851 -7,210 0.01% 4,543,525
2012-11-26 2012-11-22 5.592 816,061 -29,641 0.01% 4,563,652
2012-11-23 2012-11-21 5.530 845,702 -2,403 0.01% 4,676,630
2012-11-22 2012-11-20 5.542 848,105 -7,210 0.01% 4,700,505
2012-11-21 2012-11-19 5.542 855,315 -20,828 0.01% 4,740,465
2012-11-20 2012-11-16 5.530 876,143 -12,017 0.01% 4,844,965
2012-11-19 2012-11-15 5.567 888,160 -106,547 0.01% 4,944,677
2012-11-16 2012-11-14 5.580 994,707 -54,475 0.01% 5,550,276
2012-11-15 2012-11-13 5.642 1,049,182 -38,452 0.01% 5,919,720
2012-11-14 2012-11-12 5.580 1,087,634 -68,094 0.01% 6,068,791
2012-11-13 2012-11-09 5.542 1,155,728 -6,409 0.01% 6,405,463
2012-11-12 2012-11-08 5.630 1,162,137 +6,409 0.01% 6,542,531
2012-11-08 2012-11-06 5.492 1,155,728 +235,524 0.01% 6,347,756
2012-11-07 2012-11-05 5.517 920,204 +472,650 0.01% 5,077,130
2012-11-06 2012-11-02 5.542 447,554 -393,341 0.00% 2,480,506
2012-11-05 2012-11-01 5.455 840,895 +1,602 0.01% 4,587,067
2012-11-02 2012-10-31 5.305 839,293 -221,338 0.01% 4,452,608
2012-11-01 2012-10-30 5.268 1,060,631 -801 0.01% 5,587,129
2012-10-31 2012-10-29 5.368 1,061,432 +801 0.01% 5,697,345
2012-10-26 2012-10-24 5.655 1,060,631 -54,709 0.01% 5,997,557
2012-10-25 2012-10-22 5.492 1,115,340 +531,336 0.01% 6,125,928
2012-10-24 2012-10-19 5.455 584,004 -3,204 0.00% 3,185,731
2012-10-22 2012-10-18 5.492 587,208 -20,028 0.00% 3,225,199
2012-10-19 2012-10-17 5.430 607,236 -10,414 0.00% 3,297,302
2012-10-18 2012-10-16 5.380 617,650 +30,442 0.01% 3,323,010
2012-10-17 2012-10-15 5.380 587,208 -16,022 0.00% 3,159,229
2012-10-16 2012-10-12 5.442 603,230 -8,011 0.00% 3,283,079
2012-10-15 2012-10-11 5.393 611,241 -801 0.01% 3,296,159
2012-10-12 2012-10-10 5.542 612,042 -801 0.01% 3,392,158
2012-10-11 2012-10-09 5.542 612,843 -802 0.01% 3,396,598
2012-10-09 2012-10-05 5.755 613,645 +153,867 0.01% 3,531,263
2012-10-05 2012-10-03 5.592 459,778 +15,967 0.00% 2,571,213
2012-10-04 2012-09-28 5.592 443,811 -4,806 0.00% 2,481,921
2012-10-03 2012-09-27 5.492 448,617 -2,404 0.00% 2,463,998
2012-09-28 2012-09-26 5.555 451,021 -20,027 0.00% 2,505,352
2012-09-27 2012-09-25 5.680 471,048 -3,205 0.00% 2,675,398
2012-09-26 2012-09-24 5.680 474,253 +801 0.00% 2,693,602
2012-09-25 2012-09-21 5.630 473,452 +29,641 0.00% 2,665,412
2012-09-19 2012-09-17 5.829 443,811 -161,021 0.00% 2,587,181
2012-09-18 2012-09-14 5.717 604,832 -4,006 0.00% 3,457,898
2012-09-17 2012-09-13 5.243 608,838 -22,431 0.01% 3,192,000
2012-09-13 2012-09-11 5.118 631,269 +16,823 0.01% 3,230,801
2012-09-11 2012-09-07 5.155 614,446 +22,431 0.01% 3,167,712
2012-09-10 2012-09-06 5.218 592,015 -801 0.00% 3,089,021
2012-09-07 2012-09-05 5.205 592,816 +59,282 0.00% 3,085,801
2012-09-06 2012-09-04 5.305 533,534 -12,818 0.00% 2,830,499
2012-09-05 2012-09-03 5.268 546,352 -1,602,176 0.00% 2,878,040
2012-09-04 2012-08-31 5.243 2,148,528 +807,482 0.02% 11,264,248
2012-09-03 2012-08-30 5.280 1,341,046 +808,313 0.01% 7,081,022
2012-08-31 2012-08-29 5.380 532,733 -1,602 0.00% 2,866,149
2012-08-30 2012-08-28 5.368 534,335 -601,628 0.00% 2,868,098
2012-08-29 2012-08-27 5.418 1,135,963 +571,987 0.01% 6,154,118
2012-08-28 2012-08-24 5.430 563,976 -83,315 0.00% 3,062,399
2012-08-27 2012-08-23 5.393 647,291 +68,895 0.01% 3,490,561
2012-08-24 2012-08-22 5.293 578,396 -212,292 0.00% 3,061,280
2012-08-23 2012-08-21 5.305 790,688 +211,491 0.01% 4,194,749
2012-08-20 2012-08-16 5.230 579,197 -68,094 0.00% 3,029,369
2012-08-15 2012-08-13 5.243 647,291 -6,409 0.01% 3,393,601
2012-08-09 2012-08-07 5.305 653,700 +12,818 0.01% 3,468,002
2012-08-08 2012-08-06 5.293 640,882 +3,204 0.01% 3,392,000
2012-08-06 2012-08-02 5.205 637,678 -21,629 0.01% 3,319,322
2012-08-03 2012-08-01 5.268 659,307 +3,204 0.01% 3,473,058
2012-08-02 2012-07-31 5.268 656,103 +6,409 0.01% 3,456,180
2012-07-31 2012-07-27 5.280 649,694 +4,005 0.01% 3,430,529
2012-07-30 2012-07-26 5.293 645,689 -12,016 0.01% 3,417,442
2012-07-27 2012-07-25 5.293 657,705 -12,017 0.01% 3,481,039
2012-07-26 2012-07-24 5.230 669,722 -9,613 0.01% 3,502,842
2012-07-25 2012-07-23 5.293 679,335 -84,917 0.01% 3,595,520
2012-07-24 2012-07-20 5.305 764,252 +80,912 0.01% 4,054,501
2012-07-23 2012-07-19 5.293 683,340 +5,607 0.01% 3,616,718
2012-07-20 2012-07-18 5.280 677,733 -36,850 0.01% 3,578,581
2012-07-19 2012-07-17 5.330 714,583 +52,872 0.01% 3,808,838
2012-07-18 2012-07-16 5.293 661,711 +64,890 0.01% 3,502,242
2012-07-17 2012-07-13 5.330 596,821 -19,227 0.00% 3,181,148
2012-07-16 2012-07-12 5.268 616,048 -36,049 0.01% 3,245,181
2012-07-13 2012-07-11 5.280 652,097 -211,492 0.01% 3,443,218
2012-07-12 2012-07-10 5.280 863,589 -23,231 0.01% 4,559,943
2012-07-11 2012-07-09 5.355 886,820 -32,846 0.01% 4,749,027
2012-07-10 2012-07-06 5.442 919,666 +36,851 0.01% 5,005,282
2012-07-09 2012-07-05 5.555 882,815 +11,215 0.01% 4,903,900
2012-07-06 2012-07-04 5.580 871,600 +6,409 0.01% 4,863,363
2012-07-05 2012-07-03 5.617 865,191 +182,652 0.01% 4,860,002
2012-07-04 2012-06-29 5.555 682,539 +40,055 0.01% 3,791,398
2012-07-03 2012-06-28 5.605 642,484 -200,276 0.01% 3,600,979
2012-06-29 2012-06-27 5.617 842,760 -120,165 0.01% 4,734,001
2012-06-28 2012-06-26 5.555 962,925 -65,691 0.01% 5,348,899
2012-06-27 2012-06-25 5.542 1,028,616 -214,695 0.01% 5,700,962
2012-06-26 2012-06-22 5.630 1,243,311 -59,282 0.01% 6,999,519
2012-06-25 2012-06-21 5.730 1,302,593 -43,259 0.01% 7,463,342
2012-06-22 2012-06-20 5.817 1,345,852 +38,453 0.01% 7,828,799
2012-06-21 2012-06-19 5.842 1,307,399 -64,890 0.01% 7,637,758
2012-06-20 2012-06-18 5.917 1,372,289 +82,514 0.01% 8,119,622
2012-06-19 2012-06-15 5.929 1,289,775 -11,215 0.01% 7,647,500
2012-06-15 2012-06-13 5.780 1,300,990 -333,259 0.01% 7,519,117
2012-06-14 2012-06-12 5.892 1,634,249 -24,834 0.01% 9,628,799
2012-06-13 2012-06-11 6.042 1,659,083 +12,016 0.01% 10,023,638
2012-06-12 2012-06-08 5.879 1,647,067 +1,602 0.01% 9,683,761
2012-06-01 2012-05-30 5.817 1,645,465 -36,049 0.01% 9,571,642
2012-05-31 2012-05-29 5.904 1,681,514 -83,315 0.01% 9,928,269
2012-05-30 2012-05-28 5.892 1,764,829 -34,447 0.01% 10,398,161
2012-05-29 2012-05-25 5.780 1,799,276 +75,303 0.01% 10,398,978
2012-05-28 2012-05-24 5.805 1,723,973 -159,419 0.01% 10,006,802
2012-05-24 2012-05-22 5.755 1,883,392 +4,005 0.02% 10,838,110
2012-05-23 2012-05-21 5.592 1,879,387 +8,813 0.02% 10,510,083
2012-05-22 2012-05-18 5.542 1,870,574 -9,074 0.02% 10,367,398
2012-05-21 2012-05-17 5.792 1,879,648 -12,817 0.02% 10,886,955
2012-05-18 2012-05-16 5.867 1,892,465 +13,078 0.02% 11,102,930
2012-05-17 2012-05-15 6.104 1,879,387 +228,315 0.02% 11,471,943
2012-05-16 2012-05-14 6.191 1,651,072 +5,607 0.01% 10,222,558
2012-05-09 2012-05-07 6.529 1,645,465 -18,425 0.01% 10,742,423
2012-05-08 2012-05-04 6.616 1,663,890 +18,425 0.01% 11,008,100
2012-04-30 2012-04-26 6.990 1,645,465 -667 0.01% 11,502,403
2012-04-27 2012-04-25 6.816 1,646,132 -19 0.01% 11,219,389
2012-04-26 2012-04-24 6.778 1,646,151 -1,602 0.01% 11,157,873
2012-04-25 2012-04-23 6.940 1,647,753 -10,529 0.01% 11,436,123
2012-04-24 2012-04-20 7.090 1,658,282 -536,172 0.01% 11,757,598
2012-04-23 2012-04-19 7.115 2,194,454 -917,028 0.02% 15,613,966
2012-04-20 2012-04-18 7.090 3,111,482 -279,585 0.03% 22,061,119
2012-04-19 2012-04-17 7.103 3,391,067 +761,849 0.03% 24,085,770
2012-04-18 2012-04-16 7.090 2,629,218 -446,215 0.02% 18,641,757
2012-04-16 2012-04-12 6.965 3,075,433 -4,005 0.03% 21,421,623
2012-04-13 2012-04-11 7.040 3,079,438 -346,076 0.03% 21,680,159
2012-04-12 2012-04-10 7.190 3,425,514 +32,845 0.03% 24,629,757
2012-04-10 2012-04-03 7.253 3,392,669 +993,367 0.03% 24,605,349
2012-04-05 2012-04-02 7.253 2,399,302 -229,683 0.02% 17,400,950
2012-04-03 2012-03-30 7.427 2,628,985 -1,281,764 0.02% 19,526,166
2012-03-30 2012-03-28 6.953 3,910,749 -16,849 0.03% 27,191,116
2012-03-29 2012-03-27 7.228 3,927,598 -1,724,514 0.03% 28,386,869
2012-03-28 2012-03-26 7.128 5,652,112 -738,850 0.05% 40,286,429
2012-03-27 2012-03-23 7.265 6,390,962 +1,306,598 0.05% 46,430,261
2012-03-26 2012-03-22 7.265 5,084,364 +30,208 0.04% 36,937,842
2012-03-23 2012-03-21 7.277 5,054,156 -247,540 0.04% 36,781,471
2012-03-22 2012-03-20 7.277 5,301,696 -139,392 0.04% 38,582,936
2012-03-21 2012-03-19 7.365 5,441,088 -33,647 0.04% 40,072,798
2012-03-20 2012-03-16 7.053 5,474,735 +600,827 0.04% 38,612,103
2012-03-19 2012-03-15 7.090 4,873,908 -298,010 0.04% 34,557,122
2012-03-16 2012-03-14 7.327 5,171,918 +1,847,343 0.04% 37,896,721
2012-03-15 2012-03-13 7.639 3,324,575 -48,868 0.03% 25,397,996
2012-03-14 2012-03-12 7.739 3,373,443 -22,431 0.03% 26,108,202
2012-03-13 2012-03-09 8.164 3,395,874 +58,481 0.03% 27,723,063
2012-03-12 2012-03-08 8.264 3,337,393 -570,385 0.03% 27,578,919
2012-03-09 2012-03-07 8.101 3,907,778 +1,150,383 0.03% 31,658,219
2012-03-08 2012-03-06 7.702 2,757,395 +45,663 0.02% 21,237,141
2012-03-07 2012-03-05 8.114 2,711,732 +801 0.02% 22,002,500
2012-03-06 2012-03-02 8.426 2,710,931 -11,215 0.02% 22,842,001
2012-03-05 2012-03-01 8.301 2,722,146 -84,116 0.02% 22,596,697
2012-03-02 2012-02-29 8.551 2,806,262 +24,033 0.02% 23,995,549
2012-03-01 2012-02-28 8.314 2,782,229 -63,287 0.02% 23,130,180
2012-02-29 2012-02-27 8.401 2,845,516 +85,718 0.02% 23,904,959
2012-02-28 2012-02-24 8.201 2,759,798 +87,320 0.02% 22,633,648
2012-02-27 2012-02-23 8.176 2,672,478 -374,115 0.02% 21,850,800
2012-02-24 2012-02-22 8.101 3,046,593 +44,061 0.03% 24,681,471
2012-02-23 2012-02-21 8.051 3,002,532 -21,630 0.02% 24,174,598
2012-02-22 2012-02-20 8.388 3,024,162 +201,878 0.02% 25,368,000
2012-02-21 2012-02-17 8.326 2,822,284 -256,353 0.02% 23,498,408
2012-02-20 2012-02-16 8.351 3,078,637 -16,022 0.03% 25,709,670
2012-02-17 2012-02-15 8.551 3,094,659 +267,568 0.03% 26,461,550
2012-02-16 2012-02-14 8.226 2,827,091 +232,320 0.02% 23,256,112
2012-02-15 2012-02-13 8.051 2,594,771 -2,141,347 0.02% 20,891,549
2012-02-14 2012-02-10 8.276 4,736,118 +2,153,331 0.04% 39,196,559
2012-02-13 2012-02-09 8.676 2,582,787 -70,497 0.02% 22,407,082
2012-02-10 2012-02-08 8.488 2,653,284 +112,187 0.02% 22,521,875
2012-02-09 2012-02-07 8.001 2,541,097 +10,414 0.02% 20,332,518
2012-02-08 2012-02-06 7.515 2,530,683 +13,619 0.02% 19,017,181
2012-02-06 2012-02-02 7.452 2,517,064 -38,453 0.02% 18,757,739
2012-02-03 2012-02-01 7.340 2,555,517 +207,291 0.02% 18,757,200
2012-02-02 2012-01-31 7.365 2,348,226 -18,231 0.02% 17,294,333
2012-02-01 2012-01-30 7.440 2,366,457 -127,375 0.02% 17,605,841
2012-01-31 2012-01-27 7.689 2,493,832 +276,380 0.02% 19,176,079
2012-01-30 2012-01-26 7.577 2,217,452 +157,016 0.02% 16,801,762
2012-01-27 2012-01-20 7.028 2,060,436 -40,856 0.02% 14,480,362
2012-01-20 2012-01-18 6.716 2,101,292 +63,287 0.02% 14,111,741
2012-01-18 2012-01-16 6.279 2,038,005 -114,557 0.02% 12,796,321
2012-01-16 2012-01-12 6.379 2,152,562 +237,927 0.02% 13,730,567
2012-01-13 2012-01-11 6.304 1,914,635 -104,944 0.02% 12,069,500
2012-01-12 2012-01-10 6.004 2,019,579 -48,067 0.02% 12,126,007
2012-01-11 2012-01-09 5.817 2,067,646 +50,470 0.02% 12,027,462
2012-01-10 2012-01-06 5.792 2,017,176 -34,448 0.02% 11,683,519
2012-01-09 2012-01-05 6.092 2,051,624 +4,807 0.02% 12,497,683
2012-01-05 2012-01-03 6.104 2,046,817 -12,818 0.02% 12,493,950
2012-01-04 2011-12-30 6.142 2,059,635 -64,889 0.02% 12,649,323
2012-01-03 2011-12-29 6.129 2,124,524 +171,436 0.02% 13,021,321
2011-12-30 2011-12-28 6.104 1,953,088 +6,409 0.02% 11,921,820
2011-12-29 2011-12-23 6.117 1,946,679 -27,844 0.02% 11,906,999
2011-12-28 2011-12-22 6.129 1,974,523 -202,073 0.02% 12,101,957
2011-12-23 2011-12-21 6.142 2,176,596 -985,356 0.02% 13,367,643
2011-12-22 2011-12-20 6.117 3,161,952 +1,190,439 0.03% 19,340,302
2011-12-21 2011-12-19 6.104 1,971,513 -136,188 0.02% 12,034,288
2011-12-20 2011-12-16 6.092 2,107,701 -103,342 0.02% 12,839,282
2011-12-19 2011-12-15 6.104 2,211,043 -79,309 0.02% 13,496,400
2011-12-16 2011-12-14 6.191 2,290,352 -76,906 0.02% 14,180,639
2011-12-15 2011-12-13 6.429 2,367,258 -7,210 0.02% 15,218,250
2011-12-14 2011-12-12 6.541 2,374,468 -56,878 0.02% 15,531,361
2011-12-13 2011-12-09 6.566 2,431,346 -11,216 0.02% 15,964,099
2011-12-12 2011-12-08 6.828 2,442,562 +9,614 0.02% 16,678,033
2011-12-09 2011-12-07 6.928 2,432,948 -442,209 0.02% 16,855,348
2011-12-08 2011-12-06 6.940 2,875,157 -414,971 0.02% 19,954,840
2011-12-07 2011-12-05 7.103 3,290,128 +356,491 0.03% 23,368,830
2011-12-06 2011-12-02 7.040 2,933,637 +34,447 0.02% 20,653,677
2011-12-05 2011-12-01 7.153 2,899,190 +51,271 0.02% 20,736,870
2011-12-02 2011-11-30 6.791 2,847,919 +85,718 0.02% 19,339,197
2011-12-01 2011-11-29 6.891 2,762,201 -152,210 0.02% 19,032,957
2011-11-30 2011-11-28 6.803 2,914,411 +327,651 0.02% 19,827,100
2011-11-29 2011-11-25 6.628 2,586,760 +162,624 0.02% 17,145,990
2011-11-28 2011-11-24 7.003 2,424,136 +76,906 0.02% 16,975,858
2011-11-25 2011-11-23 7.065 2,347,230 +282,789 0.02% 16,583,797
2011-11-24 2011-11-22 7.240 2,064,441 -10,415 0.02% 14,946,599
2011-11-23 2011-11-21 7.365 2,074,856 -30,441 0.02% 15,281,003
2011-11-22 2011-11-18 7.615 2,105,297 -375,718 0.02% 16,030,797
2011-11-21 2011-11-17 7.839 2,481,015 -398,949 0.02% 19,449,164
2011-11-18 2011-11-16 7.852 2,879,964 -273,201 0.02% 22,612,553
2011-11-17 2011-11-15 8.026 3,153,165 -2,403 0.03% 25,308,684
2011-11-16 2011-11-14 7.814 3,155,568 -329,894 0.03% 24,658,337
2011-11-15 2011-11-11 7.552 3,485,462 +801 0.03% 26,322,530
2011-11-14 2011-11-10 7.739 3,484,661 +277,982 0.03% 26,968,955
2011-11-11 2011-11-09 8.226 3,206,679 +100,939 0.03% 26,378,664
2011-11-10 2011-11-08 8.089 3,105,740 +181,049 0.03% 25,121,872
2011-11-09 2011-11-07 8.176 2,924,691 -10,414 0.02% 23,912,952
2011-11-08 2011-11-04 8.401 2,935,105 +98,536 0.02% 24,657,589
2011-11-07 2011-11-03 8.176 2,836,569 -134,810 0.02% 23,192,446
2011-11-04 2011-11-02 8.538 2,971,379 -1,296,184 0.02% 25,370,326
2011-11-03 2011-11-01 8.651 4,267,563 +1,266,543 0.04% 36,916,887
2011-11-02 2011-10-31 8.988 3,001,020 -801 0.02% 26,972,008
2011-11-01 2011-10-28 9.137 3,001,821 +126,574 0.02% 27,428,861
2011-10-31 2011-10-27 9.050 2,875,247 +157,016 0.02% 26,021,065
2011-10-28 2011-10-26 8.576 2,718,231 +109,751 0.02% 23,310,683
2011-10-27 2011-10-25 8.626 2,608,480 +17,849 0.02% 22,499,738
2011-10-25 2011-10-21 8.339 2,590,631 -72,900 0.02% 21,601,998
2011-10-24 2011-10-20 8.326 2,663,531 -71,298 0.02% 22,176,627
2011-10-21 2011-10-19 8.626 2,734,829 -40,056 0.02% 23,589,575
2011-10-20 2011-10-18 8.538 2,774,885 -52,071 0.02% 23,692,615
2011-10-19 2011-10-17 9.075 2,826,956 -1,271,350 0.02% 25,654,607
2011-10-18 2011-10-14 8.813 4,098,306 +1,610,216 0.03% 36,117,775
2011-10-17 2011-10-13 9.387 2,488,090 -1,328,869 0.02% 23,355,858
2011-10-14 2011-10-12 8.900 3,816,959 +1,264,674 0.03% 33,971,829
2011-10-13 2011-10-11 8.750 2,552,285 +12,578 0.02% 22,333,618
2011-10-12 2011-10-10 8.476 2,539,707 -844,362 0.02% 21,526,097
2011-10-11 2011-10-07 8.588 3,384,069 +873,682 0.03% 29,062,940
2011-10-10 2011-10-06 8.363 2,510,387 -802,584 0.02% 20,995,556
2011-10-07 2011-10-04 7.902 3,312,971 -248,222 0.03% 26,177,806
2011-10-06 2011-10-03 8.151 3,561,193 +689,268 0.03% 29,028,233
2011-10-04 2011-09-30 8.501 2,871,925 -2,316,788 0.02% 24,413,616
2011-10-03 2011-09-28 8.301 5,188,713 +2,547,506 0.04% 43,071,817
2011-09-30 2011-09-27 8.750 2,641,207 -41,657 0.02% 23,111,725
2011-09-28 2011-09-26 8.888 2,682,864 +8,812 0.02% 23,844,628
2011-09-26 2011-09-22 9.587 2,674,052 -60,884 0.02% 25,635,569
2011-09-23 2011-09-21 9.986 2,734,936 +9,613 0.02% 27,311,720
2011-09-22 2011-09-20 9.936 2,725,323 -39,724 0.02% 27,079,644
2011-09-21 2011-09-19 9.924 2,765,047 +76,906 0.02% 27,439,838
2011-09-20 2011-09-16 10.161 2,688,141 -92,127 0.02% 27,314,192
2011-09-19 2011-09-15 10.061 2,780,268 +92,127 0.02% 27,972,650
2011-09-16 2011-09-14 10.061 2,688,141 -108,662 0.02% 27,045,747
2011-09-15 2011-09-12 9.762 2,796,803 -701,766 0.02% 27,301,124
2011-09-14 2011-09-09 10.223 3,498,569 +20,957 0.03% 35,767,307
2011-09-12 2011-09-08 10.211 3,477,612 -273,176 0.03% 35,509,645
2011-09-09 2011-09-07 10.198 3,750,788 +503,178 0.03% 38,252,205
2011-09-08 2011-09-06 10.173 3,247,610 -3,441,873 0.03% 33,039,493
2011-09-07 2011-09-05 10.223 6,689,483 +17,624 0.05% 68,389,331
2011-09-06 2011-09-02 10.498 6,671,859 -801 0.05% 70,041,390
2011-09-05 2011-09-01 10.560 6,672,660 +20,027 0.05% 70,466,266
2011-09-02 2011-08-31 10.548 6,652,633 -28,839 0.05% 70,171,729
2011-09-01 2011-08-30 10.511 6,681,472 -20,829 0.05% 70,225,711
2011-08-31 2011-08-29 10.348 6,702,301 +11,216 0.06% 69,357,010
2011-08-30 2011-08-26 9.986 6,691,085 -28,840 0.05% 66,818,764
2011-08-29 2011-08-25 9.762 6,719,925 -70,497 0.06% 65,596,864
2011-08-26 2011-08-24 9.936 6,790,422 +453,424 0.06% 67,471,713
2011-08-25 2011-08-23 9.949 6,336,998 +3,257,162 0.05% 63,045,456
2011-08-24 2011-08-22 9.799 3,079,836 +169,032 0.03% 30,179,299
2011-08-23 2011-08-19 10.186 2,910,804 -416,573 0.02% 29,649,340
2011-08-22 2011-08-18 10.498 3,327,377 +138,591 0.03% 34,930,911
2011-08-19 2011-08-17 10.773 3,188,786 -59,282 0.03% 34,351,687
2011-08-18 2011-08-16 10.735 3,248,068 -146,970 0.03% 34,868,677
2011-08-17 2011-08-15 10.486 3,395,038 -1,884,663 0.03% 35,598,838
2011-08-16 2011-08-12 10.036 5,279,701 -16,824 0.04% 52,987,970
2011-08-15 2011-08-11 10.223 5,296,525 -79,309 0.04% 54,148,550
2011-08-12 2011-08-10 10.373 5,375,834 -306,213 0.04% 55,764,624
2011-08-11 2011-08-09 10.448 5,682,047 +506,575 0.05% 59,366,601
2011-08-10 2011-08-08 11.047 5,175,472 -358,752 0.04% 57,174,863
2011-08-09 2011-08-05 11.547 5,534,224 -238,728 0.05% 63,901,399
2011-08-08 2011-08-04 13.057 5,772,952 -396,983 0.05% 75,377,466
2011-08-05 2011-08-03 13.032 6,169,935 -42,021 0.05% 80,406,839
2011-08-04 2011-08-02 13.332 6,211,956 -96,934 0.05% 82,815,480
2011-08-03 2011-08-01 13.581 6,308,890 -14,420 0.05% 85,682,820
2011-08-02 2011-07-29 13.332 6,323,310 +33,647 0.05% 84,300,010
2011-08-01 2011-07-28 13.407 6,289,663 +120,165 0.05% 84,322,517
2011-07-29 2011-07-27 13.182 6,169,498 -394,142 0.05% 81,325,295
2011-07-28 2011-07-26 13.232 6,563,640 +3,204 0.05% 86,848,540
2011-07-27 2011-07-25 13.057 6,560,436 -22,431 0.05% 85,659,649
2011-07-26 2011-07-22 13.207 6,582,867 -9,613 0.05% 86,938,601
2011-07-25 2011-07-21 12.982 6,592,480 +31,243 0.05% 85,584,292
2011-07-22 2011-07-20 13.007 6,561,237 +37,652 0.05% 85,342,497
2011-07-21 2011-07-19 12.807 6,523,585 +80,110 0.05% 83,549,833
2011-07-20 2011-07-18 12.583 6,443,475 +100,138 0.05% 81,076,050
2011-07-19 2011-07-15 12.420 6,343,337 +16,823 0.05% 78,786,674
2011-07-18 2011-07-14 12.358 6,326,514 -15,221 0.05% 78,182,863
2011-07-15 2011-07-13 12.558 6,341,735 +12,818 0.05% 79,637,565
2011-07-14 2011-07-12 12.633 6,328,917 +77,546 0.05% 79,950,616
2011-07-13 2011-07-11 12.982 6,251,371 +1,603 0.05% 81,155,978
2011-07-12 2011-07-08 13.232 6,249,768 +226,991 0.05% 82,695,459
2011-07-11 2011-07-07 13.107 6,022,777 -133,647 0.05% 78,940,157
2011-07-08 2011-07-06 13.132 6,156,424 -2,633,796 0.05% 80,845,558
2011-07-07 2011-07-05 13.332 8,790,220 -759,976 0.07% 117,187,934
2011-07-06 2011-07-04 13.307 9,550,196 -3,548,059 0.08% 127,081,224
2011-07-05 2011-06-30 13.332 13,098,255 -347,926 0.11% 174,621,050
2011-07-04 2011-06-29 13.132 13,446,181 -256,059 0.11% 176,573,934
2011-06-30 2011-06-28 13.107 13,702,240 -128,914 0.11% 179,594,392
2011-06-29 2011-06-27 13.232 13,831,154 +2,986,855 0.11% 183,010,574
2011-06-28 2011-06-24 13.357 10,844,299 -146,844 0.09% 144,842,884
2011-06-27 2011-06-23 13.207 10,991,143 -235,753 0.09% 145,157,817
2011-06-24 2011-06-22 13.407 11,226,896 -3,022,560 0.09% 150,513,648
2011-06-23 2011-06-21 13.357 14,249,456 +19,067 0.12% 190,324,178
2011-06-22 2011-06-20 13.157 14,230,389 +3,636,689 0.12% 187,227,347
2011-06-21 2011-06-17 13.357 10,593,700 +2,404 0.09% 141,495,735
2011-06-20 2011-06-16 13.282 10,591,296 -801 0.09% 140,670,372
2011-06-17 2011-06-15 13.531 10,592,097 -36,050 0.09% 143,325,390
2011-06-16 2011-06-14 13.606 10,628,147 -79,309 0.09% 144,609,209
2011-06-15 2011-06-13 13.556 10,707,456 -42,459 0.09% 145,153,671
2011-06-14 2011-06-10 13.357 10,749,915 -955,715 0.09% 143,582,235
2011-06-13 2011-06-09 13.282 11,705,630 +4,984,045 0.10% 155,470,617
2011-06-10 2011-06-08 13.282 6,721,585 -683,727 0.06% 89,274,047
2011-06-09 2011-06-07 13.581 7,405,312 +728,203 0.06% 100,573,637
2011-06-08 2011-06-03 14.131 6,677,109 -69,696 0.05% 94,351,062
2011-06-07 2011-06-02 14.405 6,746,805 +76,104 0.06% 97,188,721
2011-06-03 2011-06-01 14.605 6,670,701 -20,027 0.05% 97,424,736
2011-06-02 2011-05-31 14.380 6,690,728 +20,027 0.05% 96,213,886
2011-06-01 2011-05-30 14.155 6,670,701 -36,850 0.05% 94,427,052
2011-05-31 2011-05-27 14.031 6,707,551 -16,823 0.06% 94,111,392
2011-05-30 2011-05-26 14.131 6,724,374 -241,132 0.06% 95,018,942
2011-05-27 2011-05-25 13.706 6,965,506 +52,872 0.06% 95,469,998
2011-05-26 2011-05-24 13.382 6,912,634 -802,704 0.06% 92,501,814
2011-05-25 2011-05-23 13.307 7,715,338 -860,384 0.06% 102,665,390
2011-05-24 2011-05-20 13.856 8,575,722 -1,550,134 0.07% 118,824,385
2011-05-23 2011-05-19 13.656 10,125,856 -518,313 0.08% 138,280,509
2011-05-20 2011-05-18 13.831 10,644,169 -136,132 0.09% 147,218,851
2011-05-19 2011-05-17 13.332 10,780,301 -98,851 0.09% 143,718,952
2011-05-18 2011-05-16 13.631 10,879,152 -1,059,057 0.09% 148,296,050
2011-05-17 2011-05-13 14.380 11,938,209 -62,486 0.10% 171,673,617
2011-05-16 2011-05-12 14.480 12,000,695 -178,646 0.10% 173,770,595
2011-05-13 2011-05-11 14.655 12,179,341 +159,439 0.10% 178,485,849
2011-05-11 2011-05-06 14.106 12,019,902 -23,232 0.10% 169,547,454
2011-05-09 2011-05-05 14.455 12,043,134 +1,160,798 0.10% 174,084,450
2011-05-06 2011-05-04 14.630 10,882,336 -1,120,743 0.09% 159,206,811
2011-05-05 2011-05-03 15.204 12,003,079 -23,936 0.10% 182,495,371
2011-05-04 2011-04-29 14.830 12,027,015 +1,840,837 0.10% 178,355,372
2011-05-03 2011-04-28 15.229 10,186,178 -108,149 0.08% 155,125,428
2011-04-29 2011-04-27 15.628 10,294,327 -50,469 0.08% 160,884,494
2011-04-28 2011-04-26 15.853 10,344,796 -149,234 0.08% 163,997,623
2011-04-27 2011-04-21 15.978 10,494,030 -490,838 0.09% 167,673,401
2011-04-26 2011-04-20 15.828 10,984,868 -768,585 0.09% 173,870,538
2011-04-21 2011-04-19 15.928 11,753,453 -890 0.10% 187,209,572
2011-04-20 2011-04-18 16.053 11,754,343 -333,348 0.10% 188,691,019
2011-04-19 2011-04-15 15.778 12,087,691 -644,029 0.10% 190,722,673
2011-04-18 2011-04-14 16.228 12,731,720 +378,480 0.10% 206,605,716
2011-04-15 2011-04-13 16.278 12,353,240 +296,896 0.10% 201,080,692
2011-04-14 2011-04-12 16.303 12,056,344 +88,660 0.10% 196,548,941
2011-04-13 2011-04-11 16.377 11,967,684 -732,729 0.10% 195,999,900
2011-04-12 2011-04-08 16.427 12,700,413 -96,311 0.10% 208,634,264
2011-04-11 2011-04-07 16.727 12,796,724 +64,088 0.11% 214,050,133
2011-04-08 2011-04-06 17.101 12,732,636 -792,291 0.10% 217,746,304
2011-04-07 2011-04-04 17.451 13,524,927 -12,817 0.11% 236,022,824
2011-04-06 2011-04-01 16.702 13,537,744 -66,492 0.11% 226,107,158
2011-04-04 2011-03-31 16.777 13,604,236 +1,078,284 0.11% 228,236,620
2011-04-01 2011-03-30 16.078 12,525,952 -801 0.10% 201,390,281
2011-03-31 2011-03-29 15.978 12,526,753 +801 0.10% 200,152,208
2011-03-30 2011-03-28 16.128 12,525,952 +103,343 0.10% 202,015,716
2011-03-29 2011-03-25 15.903 12,422,609 -196,271 0.10% 197,557,784
2011-03-28 2011-03-24 16.003 12,618,880 -1,019,497 0.10% 201,939,249
2011-03-25 2011-03-23 16.228 13,638,377 +2,811,870 0.11% 221,318,616
2011-03-24 2011-03-22 16.078 10,826,507 -164,226 0.09% 174,066,872
2011-03-23 2011-03-21 16.203 10,990,733 -26,437 0.09% 178,079,223
2011-03-22 2011-03-18 16.228 11,017,170 -187,458 0.09% 178,782,623
2011-03-21 2011-03-17 16.203 11,204,628 -2,916,814 0.09% 181,544,893
2011-03-18 2011-03-16 15.429 14,121,442 +2,328,805 0.12% 217,876,013
2011-03-17 2011-03-15 15.179 11,792,637 -201,077 0.10% 179,001,391
2011-03-16 2011-03-14 14.979 11,993,714 -76,104 0.10% 179,658,114
2011-03-15 2011-03-11 14.780 12,069,818 +1,100,715 0.10% 178,387,461
2011-03-14 2011-03-10 15.454 10,969,103 +66,491 0.09% 169,513,254
2011-03-11 2011-03-09 15.678 10,902,612 -515,910 0.09% 170,935,433
2011-03-10 2011-03-08 15.803 11,418,522 -527,125 0.09% 180,449,424
2011-03-09 2011-03-07 16.303 11,945,647 -3,053,803 0.10% 194,744,300
2011-03-08 2011-03-04 15.928 14,999,450 +3,191,592 0.12% 238,911,970
2011-03-07 2011-03-03 15.379 11,807,858 +28,039 0.10% 181,590,754
2011-03-04 2011-03-02 16.203 11,779,819 +658,506 0.10% 190,864,523
2011-03-03 2011-03-01 16.402 11,121,313 +273,176 0.09% 182,416,169
2011-03-02 2011-02-28 16.352 10,848,137 +379,723 0.09% 177,393,768
2011-03-01 2011-02-25 16.103 10,468,414 +332,457 0.09% 168,570,859
2011-02-28 2011-02-24 15.928 10,135,957 -2,933,637 0.08% 161,446,017
2011-02-25 2011-02-23 16.253 13,069,594 +2,529,080 0.11% 212,414,902
2011-02-24 2011-02-22 16.253 10,540,514 +47,265 0.09% 171,310,773
2011-02-23 2011-02-21 16.352 10,493,249 -28,839 0.09% 171,590,475
2011-02-22 2011-02-18 16.303 10,522,088 -2,633,224 0.09% 171,536,683
2011-02-21 2011-02-17 16.078 13,155,312 +331,656 0.11% 211,509,032
2011-02-18 2011-02-16 16.278 12,823,656 +154,375 0.11% 208,737,920
2011-02-17 2011-02-15 16.278 12,669,281 +2,880,254 0.10% 206,225,071
2011-02-16 2011-02-14 16.977 9,789,027 -973,340 0.08% 166,184,432
2011-02-15 2011-02-11 15.579 10,762,367 +2,292,956 0.09% 167,661,862
2011-02-14 2011-02-10 16.003 8,469,411 -2,836,663 0.07% 135,535,523
2011-02-11 2011-02-09 16.103 11,306,074 +2,652,341 0.09% 182,059,538
2011-02-10 2011-02-08 16.103 8,653,733 -2,837,505 0.07% 139,349,400
2011-02-09 2011-02-07 15.978 11,491,238 +3,530,459 0.09% 183,606,770
2011-02-08 2011-02-02 15.079 7,960,779 -2,461,788 0.07% 120,042,326
2011-02-07 2011-01-31 15.104 10,422,567 -23,232 0.09% 157,424,371
2011-02-01 2011-01-28 15.404 10,445,799 -116,969 0.09% 160,904,698
2011-01-31 2011-01-27 15.079 10,562,768 +72,900 0.09% 159,278,287
2011-01-28 2011-01-26 14.879 10,489,868 -18,340 0.09% 156,083,926
2011-01-27 2011-01-25 14.904 10,508,208 -3,262 0.09% 156,619,159
2011-01-26 2011-01-24 15.054 10,511,470 +351,280 0.09% 158,242,328
2011-01-25 2011-01-21 15.004 10,160,190 +3,602,970 0.08% 152,446,760
2011-01-24 2011-01-20 15.579 6,557,220 -1,505,649 0.05% 102,151,851
2011-01-21 2011-01-19 15.653 8,062,869 -557,634 0.07% 126,211,533
2011-01-20 2011-01-18 15.254 8,620,503 +33,406 0.07% 131,496,961
2011-01-19 2011-01-17 14.805 8,587,097 +602,429 0.07% 127,128,511
2011-01-18 2011-01-14 14.630 7,984,668 -1,971,513 0.07% 116,814,398
2011-01-17 2011-01-13 14.530 9,956,181 -2,690,103 0.08% 144,663,066
2011-01-14 2011-01-12 14.405 12,646,284 -841,157 0.10% 182,171,587
2011-01-13 2011-01-11 13.856 13,487,441 -805,108 0.11% 186,880,694
2011-01-12 2011-01-10 14.455 14,292,549 -1,204,859 0.12% 206,599,921
2011-01-11 2011-01-07 14.705 15,497,408 -2,350,555 0.13% 227,885,272
2011-01-10 2011-01-06 14.780 17,847,963 -6,282,125 0.15% 263,786,315
2011-01-07 2011-01-05 14.730 24,130,088 +3,017,553 0.20% 355,428,963
2011-01-06 2011-01-04 14.954 21,112,535 +1,719,847 0.17% 315,725,094
2011-01-05 2011-01-03 14.954 19,392,688 +76,585 0.16% 290,005,831
2011-01-04 2010-12-31 14.879 19,316,103 +26,757 0.16% 287,413,835
2011-01-03 2010-12-29 15.054 19,289,346 +1,469,622 0.16% 290,386,694
2010-12-30 2010-12-28 15.079 17,819,724 -366,304 0.15% 268,707,513
2010-12-29 2010-12-24 14.979 18,186,028 -75,303 0.15% 272,414,991
2010-12-28 2010-12-22 14.480 18,261,331 -4,236,231 0.15% 264,424,882
2010-12-23 2010-12-21 14.056 22,497,562 -1,515,686 0.18% 316,217,390
2010-12-22 2010-12-20 13.706 24,013,248 -127,375 0.20% 329,128,240
2010-12-21 2010-12-17 13.107 24,140,623 -4,334,766 0.20% 316,409,616
2010-12-20 2010-12-16 12.707 28,475,389 +161,479 0.23% 361,850,640
2010-12-17 2010-12-15 12.732 28,313,910 +154,623 0.23% 360,505,521
2010-12-16 2010-12-14 12.732 28,159,287 +835,647 0.23% 358,536,791
2010-12-15 2010-12-13 12.683 27,323,640 -23,531 0.22% 346,532,653
2010-12-14 2010-12-10 12.608 27,347,171 -6,961 0.22% 344,782,871
2010-12-13 2010-12-09 12.583 27,354,132 -634,473 0.22% 344,187,720
2010-12-10 2010-12-08 12.483 27,988,605 -1,334,397 0.23% 349,376,069
2010-12-09 2010-12-07 12.508 29,323,002 -773,865 0.24% 366,765,142
2010-12-08 2010-12-06 12.533 30,096,867 -586,407 0.25% 377,195,848
2010-12-07 2010-12-03 12.608 30,683,274 +1,170,772 0.25% 386,843,205
2010-12-06 2010-12-02 12.146 29,512,502 +3,383,966 0.24% 358,451,804
2010-12-03 2010-12-01 12.108 26,128,536 +8,810,686 0.21% 316,372,490
2010-12-02 2010-11-30 12.283 17,317,850 -442,099 0.14% 212,716,399
2010-12-01 2010-11-29 12.096 17,759,949 -19,226 0.15% 214,821,326
2010-11-30 2010-11-26 11.734 17,779,175 -549,556 0.15% 208,617,799
2010-11-29 2010-11-25 11.859 18,328,731 +131,380 0.15% 217,354,134
2010-11-26 2010-11-24 11.447 18,197,351 +722,526 0.15% 208,300,067
2010-11-25 2010-11-23 11.534 17,474,825 -739,167 0.14% 201,556,453
2010-11-24 2010-11-22 11.759 18,213,992 -2,555,819 0.15% 214,174,591
2010-11-23 2010-11-19 11.983 20,769,811 +18,296 0.17% 248,894,717
2010-11-22 2010-11-18 11.771 20,751,515 +1,268,620 0.17% 244,271,839
2010-11-19 2010-11-17 11.534 19,482,895 +115,359 0.16% 224,717,742
2010-11-18 2010-11-16 11.909 19,367,536 -278,784 0.16% 230,640,010
2010-11-17 2010-11-15 12.246 19,646,320 -522,319 0.16% 240,581,441
2010-11-15 2010-11-11 13.107 20,168,639 +485,468 0.17% 264,349,074
2010-11-12 2010-11-10 13.132 19,683,171 -4,806 0.16% 258,477,477
2010-11-11 2010-11-09 13.307 19,687,977 -269,171 0.16% 261,981,244
2010-11-10 2010-11-08 13.357 19,957,148 -296,408 0.16% 266,559,495
2010-11-09 2010-11-05 12.707 20,253,556 +187,458 0.17% 257,371,803
2010-11-05 2010-11-03 12.458 20,066,098 -115,358 0.16% 249,980,062
2010-11-03 2010-11-01 12.458 20,181,456 +60,150 0.17% 251,417,173
2010-11-02 2010-10-29 12.208 20,121,306 +28,839 0.17% 245,644,430
2010-11-01 2010-10-28 12.108 20,092,467 -9,613 0.17% 243,285,877
2010-10-29 2010-10-27 12.208 20,102,080 -9,613 0.17% 245,409,716
2010-10-28 2010-10-26 12.483 20,111,693 +227,454 0.17% 251,050,177
2010-10-27 2010-10-25 12.483 19,884,239 -185,300 0.16% 248,210,915
2010-10-26 2010-10-22 12.358 20,069,539 +24,033 0.16% 248,018,738
2010-10-25 2010-10-21 12.108 20,045,506 -395,601 0.16% 242,717,259
2010-10-22 2010-10-20 12.171 20,441,107 -23,892 0.17% 248,783,131
2010-10-21 2010-10-19 12.608 20,464,999 +589,612 0.17% 258,015,028
2010-10-20 2010-10-18 12.483 19,875,387 -192,265 0.16% 248,100,417
2010-10-19 2010-10-15 12.308 20,067,652 +484,967 0.16% 246,993,416
2010-10-18 2010-10-14 11.671 19,582,685 +33,457 0.16% 228,557,644
2010-10-15 2010-10-13 11.721 19,549,228 +384,529 0.16% 229,143,269
2010-10-14 2010-10-12 11.784 19,164,699 +24,033 0.16% 225,832,217
2010-10-13 2010-10-11 11.834 19,140,666 +1,347,923 0.16% 226,504,734
2010-10-12 2010-10-08 11.559 17,792,743 +1,986 0.15% 205,667,559
2010-10-11 2010-10-07 11.472 17,790,757 +357,831 0.15% 204,090,054
2010-10-08 2010-10-06 11.459 17,432,926 +381,354 0.14% 199,767,516
2010-10-07 2010-10-05 11.384 17,051,572 +234,742 0.14% 194,120,393
2010-10-06 2010-10-04 11.422 16,816,830 +64,353 0.14% 192,077,781
2010-10-05 2010-09-30 11.422 16,752,477 +447,015 0.14% 191,342,756
2010-10-04 2010-09-29 11.684 16,305,462 +660,108 0.13% 190,511,352
2010-09-30 2010-09-28 11.484 15,645,354 +858,782 0.13% 179,673,953
2010-09-29 2010-09-27 11.459 14,786,572 +1,788,039 0.12% 169,442,396
2010-09-28 2010-09-24 11.259 12,998,533 +193,266 0.11% 146,356,758
2010-09-27 2010-09-22 11.060 12,805,267 +38,453 0.11% 141,623,154
2010-09-24 2010-09-21 11.122 12,766,814 +19,227 0.10% 141,994,701
2010-09-22 2010-09-20 11.197 12,747,587 +19,226 0.10% 142,735,608
2010-09-21 2010-09-17 11.409 12,728,361 +1,365,079 0.10% 145,221,387
2010-09-20 2010-09-16 11.135 11,363,282 +326,850 0.09% 126,526,222
2010-09-16 2010-09-14 10.623 11,036,432 +91,326 0.09% 117,238,473
2010-09-15 2010-09-13 10.273 10,945,106 +1,239,457 0.09% 112,442,815
2010-09-14 2010-09-10 10.361 9,705,649 +45,474 0.08% 100,557,525
2010-09-13 2010-09-09 10.298 9,660,175 +1,216,875 0.08% 99,483,451
2010-09-10 2010-09-08 10.236 8,443,300 +398,564 0.07% 86,424,719
2010-09-09 2010-09-07 10.173 8,044,736 +2,230,270 0.07% 81,842,956
2010-09-06 2010-09-02 10.223 5,814,466 -24,033 0.05% 59,443,673
2010-09-03 2010-09-01 10.236 5,838,499 -19,227 0.05% 59,762,253
2010-09-02 2010-08-31 9.737 5,857,726 +5,191 0.05% 57,034,227
2010-09-01 2010-08-30 9.549 5,852,535 -19,226 0.05% 55,887,844
2010-08-30 2010-08-26 9.537 5,871,761 -96,132 0.05% 55,998,144
2010-08-27 2010-08-25 9.487 5,967,893 +134,585 0.05% 56,616,957
2010-08-26 2010-08-24 9.649 5,833,308 -19,227 0.05% 56,286,767
2010-08-25 2010-08-23 9.799 5,852,535 +19,227 0.05% 57,348,964
2010-08-23 2010-08-19 9.849 5,833,308 +96,132 0.05% 57,451,823
2010-08-20 2010-08-18 9.637 5,737,176 +442,209 0.05% 55,287,554
2010-08-19 2010-08-17 9.612 5,294,967 +80,078 0.04% 50,893,918
2010-08-16 2010-08-12 10.111 5,214,889 -307,623 0.04% 52,728,084
2010-08-13 2010-08-11 10.373 5,522,512 -10,383 0.05% 57,286,144
2010-08-12 2010-08-10 10.610 5,532,895 -57,679 0.05% 58,706,103
2010-08-10 2010-08-06 10.760 5,590,574 -38,453 0.05% 60,155,531
2010-08-09 2010-08-05 10.785 5,629,027 -19,226 0.05% 60,709,824
2010-08-06 2010-08-04 10.648 5,648,253 -19,227 0.05% 60,141,613
2010-08-02 2010-07-29 10.298 5,667,480 -38,453 0.05% 58,365,451
2010-07-30 2010-07-28 10.286 5,705,933 -3,310,155 0.05% 58,690,226
2010-07-29 2010-07-27 9.986 9,016,088 +26,436 0.07% 90,036,796
2010-07-28 2010-07-26 9.637 8,989,652 +326,850 0.07% 86,630,751
2010-07-23 2010-07-21 9.013 8,662,802 +38,453 0.07% 78,074,190
2010-07-22 2010-07-20 9.013 8,624,349 +76,906 0.07% 77,727,629
2010-07-21 2010-07-19 8.988 8,547,443 -105,746 0.07% 76,821,116
2010-07-20 2010-07-16 9.075 8,653,189 -2,105,297 0.07% 78,527,632
2010-07-19 2010-07-15 8.975 10,758,486 +160,220 0.09% 96,558,820
2010-07-16 2010-07-14 9.075 10,598,266 +19,227 0.09% 96,179,193
2010-07-14 2010-07-12 8.938 10,579,039 -57,680 0.09% 94,552,092
2010-07-12 2010-07-08 8.738 10,636,719 -493,479 0.09% 92,943,201
2010-07-09 2010-07-07 8.713 11,130,198 +192,265 0.09% 96,977,328
2010-07-08 2010-07-06 8.738 10,937,933 -19,227 0.09% 95,575,197
2010-07-07 2010-07-05 8.701 10,957,160 +96,132 0.09% 95,332,873
2010-07-06 2010-07-02 8.738 10,861,028 -211,491 0.09% 94,903,204
2010-07-05 2010-06-30 8.850 11,072,519 -737,334 0.09% 97,995,147
2010-07-02 2010-06-29 9.237 11,809,853 -269,171 0.10% 109,090,797
2010-06-30 2010-06-28 9.400 12,079,024 +76,906 0.10% 113,537,342
2010-06-29 2010-06-25 9.400 12,002,118 -10,696,321 0.10% 112,814,460
2010-06-28 2010-06-24 9.287 22,698,439 +922,870 0.19% 210,804,961
2010-06-25 2010-06-23 8.925 21,775,569 +134,585 0.18% 194,351,302
2010-06-24 2010-06-22 8.676 21,640,984 +903,644 0.18% 187,747,304
2010-06-23 2010-06-21 8.875 20,737,340 +76,906 0.17% 184,049,461
2010-06-22 2010-06-18 8.388 20,660,434 +730,605 0.17% 173,308,800
2010-06-21 2010-06-17 8.463 19,929,829 +76,906 0.16% 168,672,844
2010-06-18 2010-06-15 8.513 19,852,923 -1,631,044 0.16% 169,013,243
2010-06-17 2010-06-14 8.701 21,483,967 -4,364,407 0.18% 186,921,456
2010-06-14 2010-06-10 8.626 25,848,374 +230,718 0.21% 222,958,060
2010-06-11 2010-06-09 8.501 25,617,656 +19,226 0.21% 217,770,176
2010-06-10 2010-06-08 8.738 25,598,430 -314,032 0.21% 223,678,000
2010-06-08 2010-06-04 9.175 25,912,462 -694,556 0.21% 237,743,098
2010-06-07 2010-06-03 9.237 26,607,018 -1,171,267 0.22% 245,776,200
2010-06-04 2010-06-02 9.112 27,778,285 -648,143 0.23% 253,128,002
2010-06-03 2010-06-01 9.237 28,426,428 +6,002,259 0.23% 262,582,580
2010-06-02 2010-05-31 9.350 22,424,169 +307,624 0.18% 209,657,343
2010-06-01 2010-05-28 9.137 22,116,545 -192,367 0.18% 202,087,879
2010-05-31 2010-05-27 8.875 22,308,912 +376,692 0.18% 197,997,585
2010-05-28 2010-05-26 8.838 21,932,220 -634,473 0.18% 193,833,016
2010-05-27 2010-05-25 8.676 22,566,693 -692,152 0.19% 195,778,333
2010-05-26 2010-05-24 9.187 23,258,845 -423,570 0.19% 213,686,881
2010-05-25 2010-05-20 9.250 23,682,415 -3,851,727 0.19% 219,056,476
2010-05-24 2010-05-19 9.474 27,534,142 -538,341 0.23% 260,870,653
2010-05-20 2010-05-18 9.737 28,072,483 -480,661 0.23% 273,330,019
2010-05-19 2010-05-17 9.986 28,553,144 -38,453 0.23% 285,138,476
2010-05-18 2010-05-14 10.373 28,591,597 -724,453 0.23% 296,586,473
2010-05-17 2010-05-13 10.298 29,316,050 -5,967,452 0.24% 301,905,694
2010-05-12 2010-05-10 10.436 35,283,502 +38,453 0.29% 368,205,153
2010-05-10 2010-05-06 9.999 35,245,049 -8,943,508 0.29% 352,405,385
2010-05-07 2010-05-05 10.261 44,188,557 -2,589,420 0.36% 453,412,552
2010-05-06 2010-05-04 10.436 46,777,977 +694,780 0.38% 488,157,105
2010-05-05 2010-05-03 10.610 46,083,197 -205,082 0.38% 488,960,107
2010-05-04 2010-04-30 10.386 46,288,279 +1,192,938 0.38% 480,735,575
2010-05-03 2010-04-29 9.861 45,095,341 -2,162,977 0.37% 444,703,623
2010-04-30 2010-04-28 10.136 47,258,318 +744,460 0.39% 479,011,777
2010-04-29 2010-04-27 10.673 46,513,858 -570,221 0.38% 496,432,698
2010-04-28 2010-04-26 10.960 47,084,079 -479,995 0.39% 516,036,590
2010-04-27 2010-04-23 11.185 47,564,074 +202,378 0.39% 531,984,473
2010-04-26 2010-04-22 11.684 47,361,696 -288,397 0.39% 553,369,216
2010-04-23 2010-04-21 12.096 47,650,093 -278,958 0.39% 576,367,429
2010-04-22 2010-04-20 12.158 47,929,051 +1,065,466 0.39% 582,733,101
2010-04-21 2010-04-19 11.859 46,863,585 -406,960 0.39% 555,739,179
2010-04-20 2010-04-16 12.246 47,270,545 -749,832 0.39% 578,857,305
2010-04-19 2010-04-15 12.108 48,020,377 -1,230,494 0.39% 581,445,750
2010-04-16 2010-04-14 11.859 49,250,871 -2,999,327 0.40% 584,049,185
2010-04-15 2010-04-13 11.734 52,250,198 -1,509,278 0.43% 613,094,889
2010-04-14 2010-04-12 11.834 53,759,476 -5,460,314 0.44% 636,173,047
2010-04-13 2010-04-09 11.734 59,219,790 -1,597,334 0.49% 694,874,889
2010-04-12 2010-04-08 11.859 60,817,124 -5,707,054 0.50% 721,209,411
2010-04-09 2010-04-07 11.884 66,524,178 -634,012 0.55% 790,548,223
2010-04-08 2010-04-01 11.297 67,158,190 -1,438,780 0.55% 758,681,446
2010-04-07 2010-03-31 11.235 68,596,970 +400,551 0.57% 770,653,834
2010-04-01 2010-03-30 11.110 68,196,419 +2,002,756 0.56% 757,641,017
2010-03-30 2010-03-26 10.972 66,193,663 +681,393 0.55% 726,301,918
2010-03-29 2010-03-25 11.047 65,512,270 -74,661 0.54% 723,732,074
2010-03-26 2010-03-24 11.259 65,586,931 -160,642 0.54% 738,474,916
2010-03-25 2010-03-23 11.434 65,747,573 +7,629,701 0.54% 751,773,652
2010-03-24 2010-03-22 11.172 58,117,872 +160,220 0.48% 649,298,860
2010-03-23 2010-03-19 11.135 57,957,652 -7,633,052 0.48% 645,338,445
2010-03-19 2010-03-17 10.885 65,590,704 -6,186 0.54% 713,954,735
2010-03-18 2010-03-16 10.648 65,596,890 -111,320 0.54% 698,464,250
2010-03-17 2010-03-15 10.810 65,708,210 -75,474 0.54% 710,312,455
2010-03-16 2010-03-12 11.022 65,783,684 -136,170 0.54% 725,088,130
2010-03-15 2010-03-11 11.097 65,919,854 -659,506 0.54% 731,526,223
2010-03-12 2010-03-10 11.272 66,579,360 +19,227 0.55% 750,480,250
2010-03-11 2010-03-09 10.635 66,560,133 -1,685,520 0.55% 707,889,837
2010-03-09 2010-03-05 10.610 68,245,653 +1,218,305 0.56% 724,112,126
2010-03-08 2010-03-04 10.648 67,027,348 +933,523 0.55% 713,695,517
2010-03-05 2010-03-03 10.024 66,093,825 +1,358,670 0.55% 662,503,738
2010-03-04 2010-03-02 9.462 64,735,155 +205,107 0.53% 612,521,446
2010-03-03 2010-03-01 9.724 64,530,048 +522,719 0.53% 627,496,557
2010-03-02 2010-02-26 9.799 64,007,329 +521,118 0.53% 627,207,528
2010-03-01 2010-02-25 9.949 63,486,211 -155,830 0.52% 631,610,921
2010-02-25 2010-02-23 10.361 63,642,041 +50,469 0.52% 659,377,453
2010-02-24 2010-02-22 10.011 63,591,572 +98,536 0.52% 636,628,139
2010-02-23 2010-02-19 9.362 63,493,036 -2,887,174 0.52% 594,428,000
2010-02-22 2010-02-18 9.325 66,380,210 -5,618,132 0.55% 618,972,173
2010-02-19 2010-02-17 9.999 71,998,342 -1,941,872 0.59% 719,891,280
2010-02-18 2010-02-12 10.573 73,940,214 +76,906 0.61% 781,764,625
2010-02-17 2010-02-11 10.810 73,863,308 -422,983 0.61% 798,469,896
2010-02-11 2010-02-09 10.860 74,286,291 -1,756,016 0.61% 806,751,588
2010-02-10 2010-02-08 10.810 76,042,307 -807,512 0.63% 822,025,098
2010-02-09 2010-02-05 11.322 76,849,819 -230,717 0.63% 870,085,712
2010-02-08 2010-02-04 11.746 77,080,536 +19,226 0.64% 905,412,009
2010-02-05 2010-02-03 11.884 77,061,310 -441,567 0.64% 915,767,522
2010-02-04 2010-02-02 11.671 77,502,877 +288,397 0.64% 904,568,242
2010-02-03 2010-02-01 11.709 77,214,480 +9,112,701 0.64% 904,093,799
2010-02-02 2010-01-29 11.834 68,101,779 -3,172,366 0.56% 805,895,435
2010-02-01 2010-01-28 12.008 71,274,145 -1,812,254 0.59% 855,892,044
2010-01-29 2010-01-27 12.058 73,086,399 0.60% 881,303,697

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top