History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 102,000 | +0 | 0.00% | 431,460 |
| 2025-10-13 | 2025-10-09 | 4.270 | 102,000 | +0 | 0.00% | 435,540 |
| 2025-10-10 | 2025-10-08 | 4.270 | 102,000 | +0 | 0.00% | 435,540 |
| 2025-10-09 | 2025-10-06 | 4.360 | 102,000 | +0 | 0.00% | 444,720 |
| 2025-10-08 | 2025-10-03 | 4.180 | 102,000 | +0 | 0.00% | 426,360 |
| 2025-10-06 | 2025-10-02 | 4.150 | 102,000 | +0 | 0.00% | 423,300 |
| 2025-10-03 | 2025-09-30 | 4.110 | 102,000 | +0 | 0.00% | 419,220 |
| 2025-10-02 | 2025-09-29 | 4.090 | 102,000 | +0 | 0.00% | 417,180 |
| 2025-09-30 | 2025-09-26 | 4.120 | 102,000 | +0 | 0.00% | 420,240 |
| 2025-09-29 | 2025-09-25 | 4.170 | 102,000 | +0 | 0.00% | 425,340 |
| 2025-09-26 | 2025-09-24 | 4.150 | 102,000 | +0 | 0.00% | 423,300 |
| 2025-09-25 | 2025-09-23 | 4.140 | 102,000 | +0 | 0.00% | 422,280 |
| 2025-09-24 | 2025-09-22 | 4.160 | 102,000 | +0 | 0.00% | 424,320 |
| 2025-09-23 | 2025-09-19 | 4.140 | 102,000 | +0 | 0.00% | 422,280 |
| 2025-09-22 | 2025-09-18 | 4.150 | 102,000 | +0 | 0.00% | 423,300 |
| 2025-09-19 | 2025-09-17 | 4.170 | 102,000 | +0 | 0.00% | 425,340 |
| 2025-09-18 | 2025-09-16 | 4.100 | 102,000 | +0 | 0.00% | 418,200 |
| 2025-09-17 | 2025-09-15 | 4.110 | 102,000 | +0 | 0.00% | 419,220 |
| 2025-09-16 | 2025-09-12 | 4.120 | 102,000 | +0 | 0.00% | 420,240 |
| 2025-09-15 | 2025-09-11 | 4.130 | 102,000 | +0 | 0.00% | 421,260 |
| 2025-09-12 | 2025-09-10 | 4.070 | 102,000 | +0 | 0.00% | 415,140 |
| 2025-09-11 | 2025-09-09 | 4.150 | 102,000 | +0 | 0.00% | 423,300 |
| 2025-09-10 | 2025-09-08 | 4.180 | 102,000 | +0 | 0.00% | 426,360 |
| 2025-09-09 | 2025-09-05 | 4.200 | 102,000 | +0 | 0.00% | 428,400 |
| 2025-09-08 | 2025-09-04 | 4.160 | 102,000 | +0 | 0.00% | 424,320 |
| 2025-09-05 | 2025-09-03 | 4.240 | 102,000 | +0 | 0.00% | 432,480 |
| 2025-09-04 | 2025-09-02 | 4.220 | 102,000 | +0 | 0.00% | 430,440 |
| 2025-09-03 | 2025-09-01 | 4.150 | 102,000 | +0 | 0.00% | 423,300 |
| 2025-09-02 | 2025-08-29 | 4.100 | 102,000 | +0 | 0.00% | 418,200 |
| 2025-09-01 | 2025-08-28 | 4.220 | 102,000 | +0 | 0.00% | 430,440 |
| 2025-08-29 | 2025-08-27 | 4.300 | 102,000 | +0 | 0.00% | 438,600 |
| 2025-08-28 | 2025-08-26 | 4.300 | 102,000 | +0 | 0.00% | 438,600 |
| 2025-08-27 | 2025-08-25 | 4.270 | 102,000 | +0 | 0.00% | 435,540 |
| 2025-08-26 | 2025-08-22 | 4.360 | 102,000 | +0 | 0.00% | 444,720 |
| 2025-08-25 | 2025-08-21 | 4.450 | 102,000 | +0 | 0.00% | 453,900 |
| 2025-08-22 | 2025-08-20 | 4.580 | 102,000 | +0 | 0.00% | 467,160 |
| 2025-08-21 | 2025-08-19 | 4.610 | 102,000 | +0 | 0.00% | 470,220 |
| 2025-08-20 | 2025-08-18 | 4.630 | 102,000 | +0 | 0.00% | 472,260 |
| 2025-08-19 | 2025-08-15 | 4.660 | 102,000 | +0 | 0.00% | 475,320 |
| 2025-08-18 | 2025-08-14 | 4.550 | 102,000 | +0 | 0.00% | 464,100 |
| 2025-08-15 | 2025-08-13 | 4.720 | 102,000 | +0 | 0.00% | 481,440 |
| 2025-08-14 | 2025-08-12 | 4.590 | 102,000 | +0 | 0.00% | 468,180 |
| 2025-08-13 | 2025-08-11 | 4.740 | 102,000 | +0 | 0.00% | 483,480 |
| 2025-08-12 | 2025-08-08 | 4.380 | 102,000 | +0 | 0.00% | 446,760 |
| 2025-08-11 | 2025-08-07 | 4.130 | 102,000 | +0 | 0.00% | 421,260 |
| 2025-08-08 | 2025-08-06 | 3.960 | 102,000 | +0 | 0.00% | 403,920 |
| 2025-08-07 | 2025-08-05 | 3.930 | 102,000 | +0 | 0.00% | 400,860 |
| 2025-08-06 | 2025-08-04 | 3.980 | 102,000 | +0 | 0.00% | 405,960 |
| 2025-08-05 | 2025-08-01 | 3.970 | 102,000 | +0 | 0.00% | 404,940 |
| 2025-08-04 | 2025-07-31 | 4.050 | 102,000 | +0 | 0.00% | 413,100 |
| 2025-08-01 | 2025-07-30 | 4.020 | 102,000 | +0 | 0.00% | 410,040 |
| 2025-07-31 | 2025-07-29 | 4.080 | 102,000 | +0 | 0.00% | 416,160 |
| 2025-07-30 | 2025-07-28 | 4.060 | 102,000 | +0 | 0.00% | 414,120 |
| 2025-07-29 | 2025-07-25 | 4.050 | 102,000 | +0 | 0.00% | 413,100 |
| 2025-07-28 | 2025-07-24 | 4.090 | 102,000 | +0 | 0.00% | 417,180 |
| 2025-07-25 | 2025-07-23 | 4.120 | 102,000 | -20,000 | 0.00% | 420,240 |
| 2025-05-22 | 2025-05-20 | 4.190 | 122,000 | +20,000 | 0.00% | 511,180 |
| 2025-04-03 | 2025-04-01 | 4.190 | 102,000 | -12,000 | 0.00% | 427,380 |
| 2025-02-28 | 2025-02-26 | 5.620 | 114,000 | -112,000 | 0.00% | 640,680 |
| 2025-02-27 | 2025-02-25 | 5.100 | 226,000 | -5,000 | 0.00% | 1,152,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 231,000 | -30,000 | 0.00% | 891,660 |
| 2024-09-25 | 2024-09-23 | 2.280 | 261,000 | +3,000 | 0.00% | 595,080 |
| 2024-08-20 | 2024-08-16 | 2.380 | 258,000 | -20,000 | 0.00% | 614,040 |
| 2023-12-14 | 2023-12-12 | 2.520 | 278,000 | -55,000 | 0.00% | 700,560 |
| 2023-12-13 | 2023-12-11 | 2.530 | 333,000 | -5,000 | 0.00% | 842,490 |
| 2023-12-05 | 2023-12-01 | 2.610 | 338,000 | -70,000 | 0.00% | 882,180 |
| 2023-12-04 | 2023-11-30 | 2.620 | 408,000 | -460,000 | 0.00% | 1,068,960 |
| 2023-04-20 | 2023-04-18 | 3.760 | 868,000 | +12,000 | 0.01% | 3,263,680 |
| 2023-01-30 | 2023-01-26 | 4.100 | 856,000 | +60,000 | 0.01% | 3,509,600 |
| 2022-10-19 | 2022-10-17 | 3.512 | 796,000 | +36,753 | 0.01% | 2,795,682 |
| 2022-10-05 | 2022-09-30 | 3.460 | 759,247 | -1,908 | 0.01% | 2,626,799 |
| 2022-09-20 | 2022-09-16 | 4.194 | 761,155 | -28,615 | 0.01% | 3,192,000 |
| 2022-09-16 | 2022-09-14 | 4.382 | 789,770 | -19,076 | 0.01% | 3,461,041 |
| 2022-04-06 | 2022-04-01 | 5.064 | 808,846 | -32,431 | 0.01% | 4,095,838 |
| 2022-04-04 | 2022-03-31 | 5.137 | 841,277 | +22,892 | 0.01% | 4,321,803 |
| 2022-04-01 | 2022-03-30 | 5.127 | 818,385 | +57,230 | 0.01% | 4,195,622 |
| 2022-03-15 | 2022-03-11 | 4.403 | 761,155 | -47,691 | 0.01% | 3,351,600 |
| 2022-03-14 | 2022-03-10 | 4.854 | 808,846 | +454,976 | 0.01% | 3,926,238 |
| 2022-03-11 | 2022-03-09 | 5.001 | 353,870 | +50,553 | 0.00% | 1,769,669 |
| 2022-03-10 | 2022-03-08 | 5.074 | 303,317 | -35,292 | 0.00% | 1,539,118 |
| 2022-03-09 | 2022-03-07 | 5.032 | 338,609 | +3,815 | 0.00% | 1,704,000 |
| 2022-03-08 | 2022-03-04 | 3.753 | 334,794 | +37,200 | 0.00% | 1,256,581 |
| 2022-03-07 | 2022-03-03 | 3.827 | 297,594 | +60,091 | 0.00% | 1,138,798 |
| 2022-03-04 | 2022-03-02 | 3.638 | 237,503 | +136,397 | 0.00% | 864,029 |
| 2022-03-03 | 2022-03-01 | 4.917 | 101,106 | +9,538 | 0.00% | 497,141 |
| 2022-02-22 | 2022-02-18 | 8.807 | 91,568 | -14,307 | 0.00% | 806,404 |
| 2022-02-18 | 2022-02-16 | 9.415 | 105,875 | -2,861 | 0.00% | 996,781 |
| 2021-12-21 | 2021-12-17 | 7.339 | 108,736 | -9,539 | 0.00% | 797,997 |
| 2021-12-16 | 2021-12-14 | 7.224 | 118,275 | -2,861 | 0.00% | 854,362 |
| 2021-12-10 | 2021-12-08 | 7.716 | 121,136 | -14,308 | 0.00% | 934,719 |
| 2021-12-07 | 2021-12-03 | 7.580 | 135,444 | -5,723 | 0.00% | 1,026,663 |
| 2021-11-25 | 2021-11-23 | 7.496 | 141,167 | -7,630 | 0.00% | 1,058,203 |
| 2021-11-17 | 2021-11-15 | 8.136 | 148,797 | +11,446 | 0.00% | 1,210,558 |
| 2021-11-12 | 2021-11-10 | 8.209 | 137,351 | +14,307 | 0.00% | 1,127,518 |
| 2021-11-01 | 2021-10-28 | 8.157 | 123,044 | -14,307 | 0.00% | 1,003,621 |
| 2021-10-26 | 2021-10-22 | 8.744 | 137,351 | -9,539 | 0.00% | 1,200,958 |
| 2021-10-05 | 2021-09-30 | 7.643 | 146,890 | +1,908 | 0.00% | 1,122,663 |
| 2021-09-23 | 2021-09-20 | 7.832 | 144,982 | -19,076 | 0.00% | 1,135,441 |
| 2021-09-20 | 2021-09-16 | 7.968 | 164,058 | -954 | 0.00% | 1,307,196 |
| 2021-09-16 | 2021-09-14 | 7.874 | 165,012 | -14,308 | 0.00% | 1,299,228 |
| 2021-09-15 | 2021-09-13 | 8.178 | 179,320 | +20,985 | 0.00% | 1,466,402 |
| 2021-09-13 | 2021-09-09 | 7.549 | 158,335 | -19,077 | 0.00% | 1,195,196 |
| 2021-09-08 | 2021-09-06 | 7.307 | 177,412 | -7,631 | 0.00% | 1,296,420 |
| 2021-09-07 | 2021-09-03 | 6.385 | 185,043 | +19,077 | 0.00% | 1,181,462 |
| 2021-09-03 | 2021-09-01 | 6.028 | 165,966 | +19,076 | 0.00% | 1,000,499 |
| 2021-09-02 | 2021-08-31 | 5.798 | 146,890 | -19,076 | 0.00% | 851,623 |
| 2021-08-30 | 2021-08-26 | 5.557 | 165,966 | +20,030 | 0.00% | 922,199 |
| 2021-08-20 | 2021-08-18 | 5.515 | 145,936 | +28,615 | 0.00% | 804,782 |
| 2021-08-16 | 2021-08-12 | 5.923 | 117,321 | +27,661 | 0.00% | 694,951 |
| 2021-08-12 | 2021-08-10 | 5.871 | 89,660 | +19,077 | 0.00% | 526,401 |
| 2021-08-02 | 2021-07-29 | 5.714 | 70,583 | -20,985 | 0.00% | 403,298 |
| 2021-07-21 | 2021-07-19 | 5.253 | 91,568 | +20,985 | 0.00% | 480,963 |
| 2021-07-13 | 2021-07-09 | 5.284 | 70,583 | +7,630 | 0.00% | 372,958 |
| 2021-07-08 | 2021-07-06 | 5.420 | 62,953 | -12,399 | 0.00% | 341,222 |
| 2021-07-02 | 2021-06-29 | 5.357 | 75,352 | -95,383 | 0.00% | 403,688 |
| 2021-06-18 | 2021-06-16 | 6.322 | 170,735 | -6,677 | 0.00% | 1,079,368 |
| 2021-05-20 | 2021-05-17 | 6.039 | 177,412 | +19,077 | 0.00% | 1,071,360 |
| 2021-04-09 | 2021-04-07 | 5.158 | 158,335 | -7,631 | 0.00% | 816,717 |
| 2021-03-05 | 2021-03-03 | 4.582 | 165,966 | -38,153 | 0.00% | 760,379 |
| 2021-03-01 | 2021-02-25 | 4.697 | 204,119 | -9,539 | 0.00% | 958,719 |
| 2021-02-19 | 2021-02-17 | 4.403 | 213,658 | +19,077 | 0.00% | 940,802 |
| 2021-02-18 | 2021-02-16 | 4.089 | 194,581 | +19,077 | 0.00% | 795,600 |
| 2020-12-15 | 2020-12-11 | 4.393 | 175,504 | -4,770 | 0.00% | 770,958 |
| 2020-03-25 | 2020-03-23 | 2.244 | 180,274 | +19,077 | 0.00% | 404,461 |
| 2020-02-11 | 2020-02-07 | 4.582 | 161,197 | +8,584 | 0.00% | 738,530 |
| 2020-02-10 | 2020-02-06 | 4.718 | 152,613 | +39,107 | 0.00% | 720,002 |
| 2020-01-22 | 2020-01-20 | 5.106 | 113,506 | -232,734 | 0.00% | 579,532 |
| 2020-01-14 | 2020-01-10 | 4.078 | 346,240 | +11,446 | 0.00% | 1,412,071 |
| 2019-12-18 | 2019-12-16 | 3.848 | 334,794 | -47,691 | 0.00% | 1,288,171 |
| 2019-09-30 | 2019-09-26 | 3.617 | 382,485 | -47,692 | 0.00% | 1,383,450 |
| 2019-07-02 | 2019-06-27 | 3.386 | 430,177 | +47,692 | 0.00% | 1,456,732 |
| 2019-05-14 | 2019-05-09 | 3.250 | 382,485 | +9,538 | 0.00% | 1,243,100 |
| 2019-04-24 | 2019-04-18 | 3.680 | 372,947 | +95,383 | 0.00% | 1,372,411 |
| 2019-04-17 | 2019-04-15 | 3.544 | 277,564 | -19,077 | 0.00% | 983,580 |
| 2019-03-25 | 2019-03-21 | 3.774 | 296,641 | -9,538 | 0.00% | 1,119,602 |
| 2019-02-28 | 2019-02-26 | 3.994 | 306,179 | +129,721 | 0.00% | 1,223,011 |
| 2019-02-26 | 2019-02-22 | 3.921 | 176,458 | -28,615 | 0.00% | 691,899 |
| 2019-02-25 | 2019-02-21 | 3.921 | 205,073 | +103,013 | 0.00% | 804,100 |
| 2019-02-22 | 2019-02-20 | 3.848 | 102,060 | -190,765 | 0.00% | 392,691 |
| 2019-02-21 | 2019-02-19 | 3.879 | 292,825 | -31,477 | 0.00% | 1,135,899 |
| 2019-02-19 | 2019-02-15 | 3.952 | 324,302 | -79,167 | 0.00% | 1,281,802 |
| 2019-02-15 | 2019-02-13 | 4.173 | 403,469 | +38,153 | 0.00% | 1,683,539 |
| 2019-02-14 | 2019-02-12 | 4.120 | 365,316 | +23,845 | 0.00% | 1,505,189 |
| 2019-02-13 | 2019-02-11 | 4.026 | 341,471 | +67,722 | 0.00% | 1,374,722 |
| 2019-02-12 | 2019-02-08 | 3.890 | 273,749 | +27,661 | 0.00% | 1,064,771 |
| 2019-02-11 | 2019-02-04 | 3.470 | 246,088 | +17,169 | 0.00% | 853,981 |
| 2019-01-31 | 2019-01-29 | 3.439 | 228,919 | +228,919 | 0.00% | 787,201 |
| 2018-04-30 | 2018-04-26 | 2.202 | 0 | -192,673 | ||
| 2018-04-27 | 2018-04-25 | 2.275 | 192,673 | -417,777 | 0.00% | 438,339 |
| 2018-04-26 | 2018-04-24 | 2.286 | 610,450 | -2,862 | 0.00% | 1,395,200 |
| 2018-04-25 | 2018-04-23 | 1.594 | 613,312 | -115,413 | 0.00% | 977,361 |
| 2018-04-24 | 2018-04-20 | 1.740 | 728,725 | -42,922 | 0.01% | 1,268,240 |
| 2018-04-23 | 2018-04-19 | 1.877 | 771,647 | -88,706 | 0.01% | 1,448,110 |
| 2018-04-20 | 2018-04-18 | 1.489 | 860,353 | -424,454 | 0.01% | 1,280,840 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,284,807 | -143,074 | 0.01% | 2,074,381 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,427,881 | -591,373 | 0.01% | 2,125,740 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,019,254 | -1,096,903 | 0.01% | 4,318,679 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,116,157 | +123,044 | 0.02% | 6,730,020 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,993,113 | +135,444 | 0.02% | 6,589,800 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,857,669 | +3,815 | 0.02% | 6,890,799 |
| 2018-03-27 | 2018-03-23 | 4.739 | 2,853,854 | +9,538 | 0.02% | 13,523,840 |
| 2018-03-13 | 2018-03-09 | 5.043 | 2,844,316 | +66,768 | 0.02% | 14,343,421 |
| 2018-03-12 | 2018-03-08 | 5.148 | 2,777,548 | +55,322 | 0.02% | 14,297,921 |
| 2018-02-23 | 2018-02-21 | 5.619 | 2,722,226 | +95,383 | 0.02% | 15,297,441 |
| 2018-02-22 | 2018-02-20 | 5.682 | 2,626,843 | +7,631 | 0.02% | 14,926,680 |
| 2018-02-05 | 2018-02-01 | 6.165 | 2,619,212 | -251,811 | 0.02% | 16,146,478 |
| 2018-02-02 | 2018-01-31 | 5.955 | 2,871,023 | +190,766 | 0.02% | 17,096,800 |
| 2018-01-31 | 2018-01-29 | 6.154 | 2,680,257 | -281,380 | 0.02% | 16,494,698 |
| 2018-01-26 | 2018-01-24 | 5.976 | 2,961,637 | +190,766 | 0.02% | 17,698,502 |
| 2018-01-19 | 2018-01-17 | 6.039 | 2,770,871 | +181,227 | 0.02% | 16,732,800 |
| 2018-01-17 | 2018-01-15 | 6.007 | 2,589,644 | -38,153 | 0.02% | 15,556,952 |
| 2018-01-11 | 2018-01-09 | 6.028 | 2,627,797 | +16,215 | 0.02% | 15,841,251 |
| 2017-12-22 | 2017-12-20 | 5.473 | 2,611,582 | -95,383 | 0.02% | 14,292,362 |
| 2017-12-20 | 2017-12-18 | 5.557 | 2,706,965 | -261,348 | 0.02% | 15,041,403 |
| 2017-12-19 | 2017-12-15 | 5.273 | 2,968,313 | -143,075 | 0.02% | 15,653,358 |
| 2017-12-18 | 2017-12-14 | 5.357 | 3,111,388 | -286,148 | 0.02% | 16,668,822 |
| 2017-12-04 | 2017-11-30 | 4.959 | 3,397,536 | +3,815 | 0.02% | 16,848,259 |
| 2017-11-29 | 2017-11-27 | 5.148 | 3,393,721 | -47,691 | 0.02% | 17,469,781 |
| 2017-11-17 | 2017-11-15 | 5.787 | 3,441,412 | -286,149 | 0.02% | 19,916,158 |
| 2017-11-16 | 2017-11-14 | 5.766 | 3,727,561 | -9,538 | 0.03% | 21,494,001 |
| 2017-11-13 | 2017-11-09 | 5.661 | 3,737,099 | -200,304 | 0.03% | 21,157,200 |
| 2017-11-07 | 2017-11-03 | 5.682 | 3,937,403 | -190,766 | 0.03% | 22,373,760 |
| 2017-11-03 | 2017-11-01 | 5.336 | 4,128,169 | -9,538 | 0.03% | 22,029,522 |
| 2017-11-01 | 2017-10-30 | 5.127 | 4,137,707 | +114,460 | 0.03% | 21,212,821 |
| 2017-10-31 | 2017-10-27 | 5.504 | 4,023,247 | -19,077 | 0.03% | 22,144,497 |
| 2017-10-30 | 2017-10-26 | 5.494 | 4,042,324 | +190,766 | 0.03% | 22,207,120 |
| 2017-10-26 | 2017-10-24 | 5.504 | 3,851,558 | +57,229 | 0.03% | 21,199,498 |
| 2017-10-25 | 2017-10-23 | 5.473 | 3,794,329 | +9,539 | 0.03% | 20,765,162 |
| 2017-10-24 | 2017-10-20 | 5.536 | 3,784,790 | +70,583 | 0.03% | 20,951,038 |
| 2017-10-23 | 2017-10-19 | 5.347 | 3,714,207 | +286,148 | 0.03% | 19,859,399 |
| 2017-10-18 | 2017-10-16 | 5.766 | 3,428,059 | +95,383 | 0.02% | 19,767,002 |
| 2017-10-17 | 2017-10-13 | 5.714 | 3,332,676 | +9,538 | 0.02% | 19,042,301 |
| 2017-10-12 | 2017-10-10 | 6.123 | 3,323,138 | +190,766 | 0.02% | 20,346,563 |
| 2017-10-09 | 2017-10-04 | 6.448 | 3,132,372 | -143,074 | 0.02% | 20,196,600 |
| 2017-10-06 | 2017-10-03 | 6.385 | 3,275,446 | -289,010 | 0.02% | 20,913,059 |
| 2017-10-04 | 2017-09-29 | 6.175 | 3,564,456 | -381,531 | 0.02% | 22,010,929 |
| 2017-09-28 | 2017-09-26 | 6.154 | 3,945,987 | -123,998 | 0.03% | 24,284,187 |
| 2017-09-27 | 2017-09-25 | 6.018 | 4,069,985 | -95,383 | 0.03% | 24,492,580 |
| 2017-09-22 | 2017-09-20 | 6.479 | 4,165,368 | -13,353 | 0.03% | 26,988,061 |
| 2017-09-19 | 2017-09-15 | 5.986 | 4,178,721 | -333,840 | 0.03% | 25,015,507 |
| 2017-09-13 | 2017-09-11 | 5.965 | 4,512,561 | -9,539 | 0.03% | 26,919,388 |
| 2017-09-11 | 2017-09-07 | 5.892 | 4,522,100 | +9,539 | 0.03% | 26,644,422 |
| 2017-09-08 | 2017-09-06 | 5.976 | 4,512,561 | -95,383 | 0.03% | 26,966,698 |
| 2017-09-07 | 2017-09-05 | 6.132 | 4,607,944 | -133,536 | 0.03% | 28,253,837 |
| 2017-09-06 | 2017-09-04 | 6.024 | 4,741,480 | +128,455 | 0.03% | 28,561,677 |
| 2017-09-05 | 2017-09-01 | 6.045 | 4,613,025 | -185,597 | 0.03% | 27,887,311 |
| 2017-08-29 | 2017-08-25 | 5.679 | 4,798,622 | -1,856 | 0.03% | 27,251,169 |
| 2017-08-21 | 2017-08-17 | 5.830 | 4,800,478 | +46,399 | 0.03% | 27,985,929 |
| 2017-08-16 | 2017-08-14 | 5.507 | 4,754,079 | -92,799 | 0.03% | 26,178,531 |
| 2017-08-15 | 2017-08-11 | 5.496 | 4,846,878 | -231,996 | 0.03% | 26,637,302 |
| 2017-08-14 | 2017-08-10 | 5.701 | 5,078,874 | -309,020 | 0.04% | 28,952,168 |
| 2017-08-11 | 2017-08-09 | 5.938 | 5,387,894 | -303,452 | 0.04% | 31,991,059 |
| 2017-08-10 | 2017-08-08 | 5.679 | 5,691,346 | -278,396 | 0.04% | 32,320,910 |
| 2017-08-09 | 2017-08-07 | 5.345 | 5,969,742 | -287,676 | 0.04% | 31,907,679 |
| 2017-08-08 | 2017-08-04 | 5.162 | 6,257,418 | -432,442 | 0.04% | 32,298,969 |
| 2017-08-07 | 2017-08-03 | 5.151 | 6,689,860 | -417,595 | 0.05% | 34,459,018 |
| 2017-08-04 | 2017-08-02 | 4.849 | 7,107,455 | -5,568 | 0.05% | 34,465,502 |
| 2017-08-02 | 2017-07-31 | 4.591 | 7,113,023 | +278,397 | 0.05% | 32,652,902 |
| 2017-07-28 | 2017-07-26 | 4.526 | 6,834,626 | -92,799 | 0.05% | 30,932,998 |
| 2017-07-26 | 2017-07-24 | 4.440 | 6,927,425 | -185,598 | 0.05% | 30,755,800 |
| 2017-07-25 | 2017-07-21 | 4.526 | 7,113,023 | -9,279 | 0.05% | 32,193,002 |
| 2017-07-20 | 2017-07-18 | 4.677 | 7,122,302 | +9,279 | 0.05% | 33,309,498 |
| 2017-07-19 | 2017-07-17 | 4.709 | 7,113,023 | -185,597 | 0.05% | 33,496,052 |
| 2017-07-18 | 2017-07-14 | 4.450 | 7,298,620 | -9,280 | 0.05% | 32,482,450 |
| 2017-07-05 | 2017-07-03 | 4.267 | 7,307,900 | -92,799 | 0.05% | 31,185,001 |
| 2017-07-04 | 2017-06-30 | 4.127 | 7,400,699 | -201,373 | 0.05% | 30,544,252 |
| 2017-06-29 | 2017-06-27 | 3.987 | 7,602,072 | +92,799 | 0.05% | 30,310,401 |
| 2017-06-28 | 2017-06-26 | 3.987 | 7,509,273 | +185,597 | 0.05% | 29,940,400 |
| 2017-06-27 | 2017-06-23 | 4.009 | 7,323,676 | +92,799 | 0.05% | 29,358,241 |
| 2017-06-26 | 2017-06-22 | 3.998 | 7,230,877 | +83,519 | 0.05% | 28,908,320 |
| 2017-06-22 | 2017-06-20 | 4.073 | 7,147,358 | -18,560 | 0.05% | 29,113,560 |
| 2017-06-16 | 2017-06-14 | 4.052 | 7,165,918 | +92,799 | 0.05% | 29,034,721 |
| 2017-06-15 | 2017-06-13 | 4.073 | 7,073,119 | +92,799 | 0.05% | 28,811,160 |
| 2017-06-08 | 2017-06-06 | 4.052 | 6,980,320 | +92,798 | 0.05% | 28,282,719 |
| 2017-06-07 | 2017-06-05 | 4.073 | 6,887,522 | +185,598 | 0.05% | 28,055,162 |
| 2017-06-06 | 2017-06-02 | 4.063 | 6,701,924 | +37,119 | 0.05% | 27,226,939 |
| 2017-06-05 | 2017-06-01 | 4.116 | 6,664,805 | +92,799 | 0.05% | 27,435,241 |
| 2017-06-02 | 2017-05-31 | 4.116 | 6,572,006 | +33,408 | 0.05% | 27,053,240 |
| 2017-06-01 | 2017-05-29 | 4.084 | 6,538,598 | +185,597 | 0.05% | 26,704,338 |
| 2017-05-25 | 2017-05-23 | 4.052 | 6,353,001 | +343,355 | 0.05% | 25,740,960 |
| 2017-05-23 | 2017-05-19 | 4.063 | 6,009,646 | +276,541 | 0.04% | 24,414,521 |
| 2017-05-22 | 2017-05-18 | 4.138 | 5,733,105 | +86,302 | 0.04% | 23,723,518 |
| 2017-05-19 | 2017-05-17 | 4.149 | 5,646,803 | +100,223 | 0.04% | 23,427,252 |
| 2017-05-18 | 2017-05-16 | 4.160 | 5,546,580 | +12,992 | 0.04% | 23,071,220 |
| 2017-05-10 | 2017-05-08 | 4.052 | 5,533,588 | +113,214 | 0.04% | 22,420,879 |
| 2017-05-08 | 2017-05-04 | 4.138 | 5,420,374 | +287,676 | 0.04% | 22,429,441 |
| 2017-05-04 | 2017-04-28 | 4.300 | 5,132,698 | +62,175 | 0.04% | 22,068,691 |
| 2017-05-02 | 2017-04-27 | 4.321 | 5,070,523 | +92,799 | 0.04% | 21,910,642 |
| 2017-04-28 | 2017-04-26 | 4.354 | 4,977,724 | -9,280 | 0.04% | 21,670,561 |
| 2017-04-24 | 2017-04-20 | 4.052 | 4,987,004 | +55,680 | 0.04% | 20,206,241 |
| 2017-04-19 | 2017-04-13 | 4.127 | 4,931,324 | +83,518 | 0.03% | 20,352,618 |
| 2017-04-13 | 2017-04-11 | 4.235 | 4,847,806 | -176,317 | 0.03% | 20,530,322 |
| 2017-04-12 | 2017-04-10 | 4.257 | 5,024,123 | +278,396 | 0.04% | 21,385,299 |
| 2017-04-11 | 2017-04-07 | 4.375 | 4,745,727 | +77,951 | 0.03% | 20,762,840 |
| 2017-04-07 | 2017-04-05 | 4.375 | 4,667,776 | -9,280 | 0.03% | 20,421,800 |
| 2017-04-06 | 2017-04-03 | 4.321 | 4,677,056 | +928 | 0.03% | 20,210,400 |
| 2017-03-28 | 2017-03-24 | 4.149 | 4,676,128 | +92,799 | 0.03% | 19,400,150 |
| 2017-03-27 | 2017-03-23 | 4.246 | 4,583,329 | +185,597 | 0.03% | 19,459,659 |
| 2017-03-24 | 2017-03-22 | 4.160 | 4,397,732 | +324,796 | 0.03% | 18,292,541 |
| 2017-03-23 | 2017-03-21 | 4.321 | 4,072,936 | +210,653 | 0.03% | 17,599,889 |
| 2017-03-22 | 2017-03-20 | 4.343 | 3,862,283 | +92,799 | 0.03% | 16,772,860 |
| 2017-03-21 | 2017-03-17 | 4.310 | 3,769,484 | +278,396 | 0.03% | 16,247,998 |
| 2017-03-14 | 2017-03-10 | 3.804 | 3,491,088 | +649,591 | 0.02% | 13,279,859 |
| 2017-03-13 | 2017-03-09 | 4.084 | 2,841,497 | +742,390 | 0.02% | 11,604,980 |
| 2017-03-09 | 2017-03-07 | 4.257 | 2,099,107 | +139,198 | 0.01% | 8,934,899 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,959,909 | +27,839 | 0.01% | 8,405,759 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,932,070 | -9,279 | 0.01% | 8,390,462 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,941,349 | +182,813 | 0.01% | 8,116,958 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,758,536 | -64,959 | 0.01% | 7,466,300 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,823,495 | +92,799 | 0.01% | 7,997,550 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,730,696 | -9,280 | 0.01% | 7,907,599 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,739,976 | +37,119 | 0.01% | 7,406,249 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,702,857 | +83,519 | 0.01% | 7,505,151 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,619,338 | +77,023 | 0.01% | 7,241,751 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,542,315 | +46,399 | 0.01% | 7,096,741 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,495,916 | -18,559 | 0.01% | 6,931,602 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,514,475 | +9,280 | 0.01% | 7,262,399 |
| 2017-02-08 | 2017-02-06 | 4.785 | 1,505,195 | -60,320 | 0.01% | 7,201,678 |
| 2017-02-07 | 2017-02-03 | 5.054 | 1,565,515 | +32,480 | 0.01% | 7,912,032 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,533,035 | +210,653 | 0.01% | 8,028,720 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,322,382 | +32,480 | 0.01% | 6,840,001 |
| 2017-02-02 | 2017-01-27 | 5.237 | 1,289,902 | -331,292 | 0.01% | 6,755,398 |
| 2017-02-01 | 2017-01-25 | 4.634 | 1,621,194 | -571,640 | 0.01% | 7,512,101 |
| 2017-01-26 | 2017-01-24 | 4.257 | 2,192,834 | -106,718 | 0.02% | 9,333,850 |
| 2017-01-24 | 2017-01-20 | 3.998 | 2,299,552 | -148,478 | 0.02% | 9,193,378 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,448,030 | -9,280 | 0.02% | 9,470,418 |
| 2017-01-18 | 2017-01-16 | 3.642 | 2,457,310 | +9,280 | 0.02% | 8,950,239 |
| 2017-01-16 | 2017-01-12 | 3.664 | 2,448,030 | +92,798 | 0.02% | 8,969,198 |
| 2017-01-13 | 2017-01-11 | 3.718 | 2,355,232 | +9,280 | 0.02% | 8,756,101 |
| 2017-01-10 | 2017-01-06 | 3.739 | 2,345,952 | +46,400 | 0.02% | 8,772,161 |
| 2017-01-09 | 2017-01-05 | 3.772 | 2,299,552 | -21,344 | 0.02% | 8,672,998 |
| 2016-12-22 | 2016-12-20 | 3.394 | 2,320,896 | +13,920 | 0.02% | 7,878,149 |
| 2016-12-20 | 2016-12-16 | 3.502 | 2,306,976 | +92,798 | 0.02% | 8,079,499 |
| 2016-12-09 | 2016-12-07 | 3.922 | 2,214,178 | +2,784 | 0.02% | 8,685,041 |
| 2016-12-01 | 2016-11-29 | 3.599 | 2,211,394 | +92,799 | 0.02% | 7,959,221 |
| 2016-11-30 | 2016-11-28 | 3.718 | 2,118,595 | +25,056 | 0.02% | 7,876,350 |
| 2016-11-28 | 2016-11-24 | 3.804 | 2,093,539 | -9,280 | 0.01% | 7,963,679 |
| 2016-11-25 | 2016-11-23 | 3.610 | 2,102,819 | +37,119 | 0.01% | 7,591,099 |
| 2016-11-24 | 2016-11-22 | 3.491 | 2,065,700 | +6,496 | 0.01% | 7,212,241 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,059,204 | -306,236 | 0.01% | 7,367,081 |
| 2016-10-14 | 2016-10-12 | 2.910 | 2,365,440 | -74,239 | 0.02% | 6,882,301 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,439,679 | +246,473 | 0.02% | 7,515,830 |
| 2016-07-25 | 2016-07-21 | 3.404 | 2,193,206 | -20,022 | 0.02% | 7,466,359 |
| 2016-03-08 | 2016-03-04 | 3.428 | 2,213,228 | +16,685 | 0.02% | 7,587,581 |
| 2016-03-07 | 2016-03-03 | 3.380 | 2,196,543 | -8,342 | 0.02% | 7,425,060 |
| 2016-03-03 | 2016-03-01 | 3.320 | 2,204,885 | -558,939 | 0.02% | 7,321,108 |
| 2016-03-01 | 2016-02-26 | 2.997 | 2,763,824 | -442,145 | 0.02% | 8,282,501 |
| 2015-12-29 | 2015-12-24 | 2.817 | 3,205,969 | +8,343 | 0.03% | 9,031,051 |
| 2015-12-23 | 2015-12-21 | 2.817 | 3,197,626 | +41,712 | 0.03% | 9,007,549 |
| 2015-12-22 | 2015-12-18 | 2.817 | 3,155,914 | +83,423 | 0.02% | 8,890,049 |
| 2015-12-21 | 2015-12-17 | 2.865 | 3,072,491 | +1,042,795 | 0.02% | 8,802,370 |
| 2015-11-10 | 2015-11-06 | 3.524 | 2,029,696 | +41,712 | 0.02% | 7,153,020 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,987,984 | +133,478 | 0.02% | 7,363,469 |
| 2015-10-27 | 2015-10-23 | 3.957 | 1,854,506 | +73,655 | 0.01% | 7,338,367 |
| 2015-10-08 | 2015-10-06 | 3.945 | 1,780,851 | -13,619 | 0.01% | 7,024,680 |
| 2015-10-07 | 2015-10-05 | 3.920 | 1,794,470 | -2,403 | 0.01% | 7,033,601 |
| 2015-10-06 | 2015-10-02 | 3.895 | 1,796,873 | +14,420 | 0.01% | 6,998,160 |
| 2015-07-17 | 2015-07-15 | 5.031 | 1,782,453 | -109,751 | 0.01% | 8,966,749 |
| 2015-07-13 | 2015-07-09 | 4.094 | 1,892,204 | -12,818 | 0.02% | 7,747,359 |
| 2015-07-10 | 2015-07-08 | 3.882 | 1,905,022 | -3,204 | 0.02% | 7,395,581 |
| 2015-07-06 | 2015-07-02 | 4.581 | 1,908,226 | +88,121 | 0.02% | 8,741,939 |
| 2015-06-30 | 2015-06-26 | 4.881 | 1,820,105 | +80,110 | 0.01% | 8,883,520 |
| 2015-06-29 | 2015-06-25 | 4.993 | 1,739,995 | +200,276 | 0.01% | 8,688,002 |
| 2015-06-23 | 2015-06-19 | 5.418 | 1,539,719 | -53,674 | 0.01% | 8,341,480 |
| 2015-06-10 | 2015-06-08 | 5.280 | 1,593,393 | +115,359 | 0.01% | 8,413,470 |
| 2015-06-09 | 2015-06-05 | 5.105 | 1,478,034 | +80,110 | 0.01% | 7,546,049 |
| 2015-06-05 | 2015-06-03 | 5.243 | 1,397,924 | -22,431 | 0.01% | 7,329,001 |
| 2015-05-27 | 2015-05-22 | 5.530 | 1,420,355 | +328,452 | 0.01% | 7,854,391 |
| 2015-05-19 | 2015-05-15 | 5.942 | 1,091,903 | -16,022 | 0.01% | 6,487,882 |
| 2015-05-08 | 2015-05-06 | 5.867 | 1,107,925 | +16,022 | 0.01% | 6,500,101 |
| 2015-04-17 | 2015-04-15 | 5.705 | 1,091,903 | +8,011 | 0.01% | 6,228,912 |
| 2015-04-16 | 2015-04-14 | 5.854 | 1,083,892 | -16,022 | 0.01% | 6,345,572 |
| 2015-03-31 | 2015-03-27 | 6.104 | 1,099,914 | -32,044 | 0.01% | 6,713,971 |
| 2015-03-11 | 2015-03-09 | 6.216 | 1,131,958 | +88,121 | 0.01% | 7,036,741 |
| 2015-02-27 | 2015-02-25 | 7.178 | 1,043,837 | -57,679 | 0.01% | 7,492,253 |
| 2015-02-17 | 2015-02-13 | 7.352 | 1,101,516 | -1,602 | 0.01% | 8,098,750 |
| 2015-02-12 | 2015-02-10 | 7.477 | 1,103,118 | -8,011 | 0.01% | 8,248,229 |
| 2015-02-10 | 2015-02-06 | 7.340 | 1,111,129 | -24,033 | 0.01% | 8,155,559 |
| 2015-02-09 | 2015-02-05 | 6.828 | 1,135,162 | +1,602 | 0.01% | 7,750,988 |
| 2015-01-23 | 2015-01-21 | 6.416 | 1,133,560 | +32,044 | 0.01% | 7,273,100 |
| 2014-12-05 | 2014-12-03 | 6.990 | 1,101,516 | +8,011 | 0.01% | 7,700,000 |
| 2014-12-04 | 2014-12-02 | 6.990 | 1,093,505 | -8,011 | 0.01% | 7,644,000 |
| 2014-12-02 | 2014-11-28 | 7.265 | 1,101,516 | -1,602 | 0.01% | 8,002,500 |
| 2014-11-27 | 2014-11-25 | 7.490 | 1,103,118 | -11,216 | 0.01% | 8,261,999 |
| 2014-11-26 | 2014-11-24 | 7.502 | 1,114,334 | -40,055 | 0.01% | 8,359,913 |
| 2014-11-19 | 2014-11-17 | 6.516 | 1,154,389 | -8,011 | 0.01% | 7,522,022 |
| 2014-09-29 | 2014-09-25 | 5.405 | 1,162,400 | -16,022 | 0.01% | 6,282,831 |
| 2014-09-26 | 2014-09-24 | 5.180 | 1,178,422 | +16,022 | 0.01% | 6,104,651 |
| 2014-09-23 | 2014-09-19 | 5.917 | 1,162,400 | -80,110 | 0.01% | 6,877,741 |
| 2014-09-15 | 2014-09-11 | 5.780 | 1,242,510 | -8,812 | 0.01% | 7,181,130 |
| 2014-09-12 | 2014-09-10 | 5.605 | 1,251,322 | -15,221 | 0.01% | 7,013,379 |
| 2014-09-11 | 2014-09-08 | 5.430 | 1,266,543 | -16,022 | 0.01% | 6,877,350 |
| 2014-09-08 | 2014-09-04 | 5.218 | 1,282,565 | -12,818 | 0.01% | 6,692,179 |
| 2014-09-02 | 2014-08-29 | 4.968 | 1,295,383 | +12,818 | 0.01% | 6,435,661 |
| 2014-09-01 | 2014-08-28 | 5.118 | 1,282,565 | -25,635 | 0.01% | 6,564,099 |
| 2014-08-15 | 2014-08-13 | 5.093 | 1,308,200 | -14,420 | 0.01% | 6,662,638 |
| 2014-08-04 | 2014-07-31 | 5.168 | 1,322,620 | -40,055 | 0.01% | 6,835,139 |
| 2014-07-30 | 2014-07-28 | 5.056 | 1,362,675 | -40,056 | 0.01% | 6,889,048 |
| 2014-07-18 | 2014-07-16 | 4.768 | 1,402,731 | -71,298 | 0.01% | 6,688,822 |
| 2014-07-17 | 2014-07-15 | 4.631 | 1,474,029 | -10,414 | 0.01% | 6,826,402 |
| 2014-06-24 | 2014-06-20 | 4.718 | 1,484,443 | -40,055 | 0.01% | 7,004,340 |
| 2014-06-16 | 2014-06-12 | 4.731 | 1,524,498 | +81,712 | 0.01% | 7,212,370 |
| 2014-05-21 | 2014-05-19 | 4.182 | 1,442,786 | -81,712 | 0.01% | 6,033,351 |
| 2014-05-02 | 2014-04-29 | 4.394 | 1,524,498 | -72,099 | 0.01% | 6,698,560 |
| 2014-04-30 | 2014-04-28 | 4.319 | 1,596,597 | -11,216 | 0.01% | 6,895,779 |
| 2014-04-29 | 2014-04-25 | 4.394 | 1,607,813 | -24,033 | 0.01% | 7,064,641 |
| 2014-04-28 | 2014-04-24 | 4.406 | 1,631,846 | -64,088 | 0.01% | 7,190,611 |
| 2014-04-23 | 2014-04-17 | 4.182 | 1,695,934 | -40,055 | 0.01% | 7,091,950 |
| 2014-04-15 | 2014-04-11 | 4.194 | 1,735,989 | -16,022 | 0.01% | 7,281,119 |
| 2014-04-14 | 2014-04-10 | 4.094 | 1,752,011 | -89,724 | 0.01% | 7,173,359 |
| 2014-04-11 | 2014-04-09 | 3.645 | 1,841,735 | -8,011 | 0.02% | 6,713,081 |
| 2014-03-31 | 2014-03-27 | 3.395 | 1,849,746 | -4,806 | 0.02% | 6,280,481 |
| 2014-03-24 | 2014-03-20 | 3.295 | 1,854,552 | -8,011 | 0.02% | 6,111,599 |
| 2014-03-20 | 2014-03-18 | 3.146 | 1,862,563 | -36,851 | 0.02% | 5,858,999 |
| 2014-03-18 | 2014-03-14 | 2.871 | 1,899,414 | -8,011 | 0.02% | 5,453,300 |
| 2014-03-14 | 2014-03-12 | 3.108 | 1,907,425 | -35,249 | 0.02% | 5,928,690 |
| 2014-03-12 | 2014-03-10 | 3.133 | 1,942,674 | -16,022 | 0.02% | 6,086,751 |
| 2014-02-17 | 2014-02-13 | 3.483 | 1,958,696 | -13,618 | 0.02% | 6,821,551 |
| 2014-02-12 | 2014-02-10 | 3.495 | 1,972,314 | -80,111 | 0.02% | 6,893,599 |
| 2014-01-28 | 2014-01-24 | 3.533 | 2,052,425 | -3,204 | 0.02% | 7,250,461 |
| 2014-01-24 | 2014-01-22 | 3.483 | 2,055,629 | -23,232 | 0.02% | 7,159,140 |
| 2014-01-22 | 2014-01-20 | 3.096 | 2,078,861 | +13,619 | 0.02% | 6,435,600 |
| 2014-01-21 | 2014-01-17 | 3.096 | 2,065,242 | -40,055 | 0.02% | 6,393,439 |
| 2014-01-02 | 2013-12-27 | 2.871 | 2,105,297 | -802 | 0.02% | 6,044,399 |
| 2013-12-10 | 2013-12-06 | 2.846 | 2,106,099 | -4,005 | 0.02% | 5,994,121 |
| 2013-11-25 | 2013-11-21 | 2.796 | 2,110,104 | +40,055 | 0.02% | 5,900,160 |
| 2013-11-19 | 2013-11-15 | 2.746 | 2,070,049 | +120,165 | 0.02% | 5,684,800 |
| 2013-11-08 | 2013-11-06 | 2.996 | 1,949,884 | -80,110 | 0.02% | 5,841,601 |
| 2013-10-21 | 2013-10-17 | 2.884 | 2,029,994 | +80,110 | 0.02% | 5,853,541 |
| 2013-10-04 | 2013-10-02 | 2.921 | 1,949,884 | +80,111 | 0.02% | 5,695,561 |
| 2013-09-17 | 2013-09-13 | 2.921 | 1,869,773 | +28,038 | 0.02% | 5,461,559 |
| 2013-09-16 | 2013-09-12 | 3.033 | 1,841,735 | +8,011 | 0.02% | 5,586,571 |
| 2013-09-11 | 2013-09-09 | 2.871 | 1,833,724 | -36,049 | 0.02% | 5,264,701 |
| 2013-09-09 | 2013-09-05 | 2.834 | 1,869,773 | -74,503 | 0.02% | 5,298,179 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,944,276 | +4,807 | 0.02% | 5,485,021 |
| 2013-09-02 | 2013-08-29 | 2.971 | 1,939,469 | -67,293 | 0.02% | 5,761,979 |
| 2013-08-28 | 2013-08-26 | 3.071 | 2,006,762 | +32,044 | 0.02% | 6,162,301 |
| 2013-08-27 | 2013-08-23 | 3.083 | 1,974,718 | +48,066 | 0.02% | 6,088,551 |
| 2013-08-21 | 2013-08-19 | 3.071 | 1,926,652 | +80,111 | 0.02% | 5,916,301 |
| 2013-08-12 | 2013-08-08 | 3.171 | 1,846,541 | +40,055 | 0.02% | 5,854,699 |
| 2013-08-01 | 2013-07-30 | 3.295 | 1,806,486 | +80,110 | 0.01% | 5,953,199 |
| 2013-07-25 | 2013-07-23 | 3.608 | 1,726,376 | +75,304 | 0.01% | 6,227,950 |
| 2013-07-18 | 2013-07-16 | 3.620 | 1,651,072 | +4,806 | 0.01% | 5,976,899 |
| 2013-07-17 | 2013-07-15 | 3.670 | 1,646,266 | +16,823 | 0.01% | 6,041,701 |
| 2013-06-18 | 2013-06-14 | 4.294 | 1,629,443 | +67,293 | 0.01% | 6,996,962 |
| 2013-06-03 | 2013-05-30 | 4.556 | 1,562,150 | +8,011 | 0.01% | 7,117,500 |
| 2013-05-31 | 2013-05-29 | 4.594 | 1,554,139 | +4,807 | 0.01% | 7,139,200 |
| 2013-05-22 | 2013-05-20 | 4.868 | 1,549,332 | +28,038 | 0.01% | 7,542,599 |
| 2013-05-16 | 2013-05-14 | 4.818 | 1,521,294 | +40,055 | 0.01% | 7,330,142 |
| 2013-05-08 | 2013-05-06 | 4.918 | 1,481,239 | +24,034 | 0.01% | 7,285,062 |
| 2013-05-02 | 2013-04-29 | 4.856 | 1,457,205 | +3,204 | 0.01% | 7,075,908 |
| 2013-04-25 | 2013-04-23 | 5.018 | 1,454,001 | -48,066 | 0.01% | 7,296,300 |
| 2013-03-22 | 2013-03-20 | 4.993 | 1,502,067 | +80,110 | 0.01% | 7,499,999 |
| 2013-03-18 | 2013-03-14 | 5.143 | 1,421,957 | -40,055 | 0.01% | 7,313,000 |
| 2013-03-11 | 2013-03-07 | 5.280 | 1,462,012 | +24,033 | 0.01% | 7,719,749 |
| 2013-03-04 | 2013-02-28 | 5.380 | 1,437,979 | +16,022 | 0.01% | 7,736,450 |
| 2013-02-25 | 2013-02-21 | 5.667 | 1,421,957 | +8,011 | 0.01% | 8,058,500 |
| 2013-02-07 | 2013-02-05 | 5.617 | 1,413,946 | -12,818 | 0.01% | 7,942,500 |
| 2013-02-06 | 2013-02-04 | 5.755 | 1,426,764 | +48,067 | 0.01% | 8,210,412 |
| 2013-01-31 | 2013-01-29 | 5.942 | 1,378,697 | -160,221 | 0.01% | 8,191,957 |
| 2013-01-25 | 2013-01-23 | 6.154 | 1,538,918 | -88,922 | 0.01% | 9,470,530 |
| 2013-01-16 | 2013-01-14 | 6.304 | 1,627,840 | +12,817 | 0.01% | 10,261,598 |
| 2013-01-15 | 2013-01-11 | 6.316 | 1,615,023 | -11,215 | 0.01% | 10,200,962 |
| 2013-01-08 | 2013-01-04 | 6.229 | 1,626,238 | +11,215 | 0.01% | 10,129,699 |
| 2013-01-04 | 2013-01-02 | 6.216 | 1,615,023 | +99,337 | 0.01% | 10,039,682 |
| 2012-12-27 | 2012-12-20 | 6.154 | 1,515,686 | -1,602 | 0.01% | 9,327,560 |
| 2012-12-20 | 2012-12-18 | 6.042 | 1,517,288 | +40,055 | 0.01% | 9,166,959 |
| 2012-12-18 | 2012-12-14 | 6.004 | 1,477,233 | -8,011 | 0.01% | 8,869,640 |
| 2012-12-13 | 2012-12-11 | 6.017 | 1,485,244 | -4,006 | 0.01% | 8,936,280 |
| 2012-12-12 | 2012-12-10 | 6.092 | 1,489,250 | -16,022 | 0.01% | 9,071,923 |
| 2012-12-10 | 2012-12-06 | 6.042 | 1,505,272 | -88,121 | 0.01% | 9,094,362 |
| 2012-12-07 | 2012-12-05 | 5.917 | 1,593,393 | -19,226 | 0.01% | 9,427,860 |
| 2012-12-03 | 2012-11-29 | 5.805 | 1,612,619 | +3,204 | 0.01% | 9,360,448 |
| 2012-11-27 | 2012-11-23 | 5.617 | 1,609,415 | -4,807 | 0.01% | 9,040,500 |
| 2012-11-15 | 2012-11-13 | 5.642 | 1,614,222 | -16,022 | 0.01% | 9,107,802 |
| 2012-11-13 | 2012-11-09 | 5.542 | 1,630,244 | +4,006 | 0.01% | 9,035,402 |
| 2012-11-12 | 2012-11-08 | 5.630 | 1,626,238 | -4,006 | 0.01% | 9,155,299 |
| 2012-10-31 | 2012-10-29 | 5.368 | 1,630,244 | +8,011 | 0.01% | 8,750,502 |
| 2012-10-30 | 2012-10-26 | 5.492 | 1,622,233 | -4,806 | 0.01% | 8,910,002 |
| 2012-10-26 | 2012-10-24 | 5.655 | 1,627,039 | +4,806 | 0.01% | 9,200,429 |
| 2012-10-24 | 2012-10-19 | 5.455 | 1,622,233 | +8,011 | 0.01% | 8,849,252 |
| 2012-06-25 | 2012-06-21 | 5.730 | 1,614,222 | +24,033 | 0.01% | 9,248,852 |
| 2012-06-19 | 2012-06-15 | 5.929 | 1,590,189 | +1,603 | 0.01% | 9,428,753 |
| 2012-06-06 | 2012-06-04 | 5.780 | 1,588,586 | -4,006 | 0.01% | 9,181,288 |
| 2012-05-31 | 2012-05-29 | 5.904 | 1,592,592 | +64,088 | 0.01% | 9,403,241 |
| 2012-05-23 | 2012-05-21 | 5.592 | 1,528,504 | +40,056 | 0.01% | 8,547,842 |
| 2012-05-10 | 2012-05-08 | 6.416 | 1,488,448 | -12,017 | 0.01% | 9,550,117 |
| 2012-04-30 | 2012-04-26 | 6.990 | 1,500,465 | -8,011 | 0.01% | 10,488,800 |
| 2012-04-20 | 2012-04-18 | 7.090 | 1,508,476 | +3,204 | 0.01% | 10,695,440 |
| 2012-04-03 | 2012-03-30 | 7.427 | 1,505,272 | -785,080 | 0.01% | 11,180,053 |
| 2012-03-29 | 2012-03-27 | 7.228 | 2,290,352 | -50,470 | 0.02% | 16,553,609 |
| 2012-03-28 | 2012-03-26 | 7.128 | 2,340,822 | -5,607 | 0.02% | 16,684,623 |
| 2012-03-27 | 2012-03-23 | 7.265 | 2,346,429 | -13,619 | 0.02% | 17,046,778 |
| 2012-03-26 | 2012-03-22 | 7.265 | 2,360,048 | -10,414 | 0.02% | 17,145,720 |
| 2012-03-21 | 2012-03-19 | 7.365 | 2,370,462 | +24,033 | 0.02% | 17,458,097 |
| 2012-03-19 | 2012-03-15 | 7.090 | 2,346,429 | +444,612 | 0.02% | 16,636,718 |
| 2012-03-16 | 2012-03-14 | 7.327 | 1,901,817 | +310,827 | 0.02% | 13,935,377 |
| 2012-03-13 | 2012-03-09 | 8.164 | 1,590,990 | -8,011 | 0.01% | 12,988,443 |
| 2012-03-09 | 2012-03-07 | 8.101 | 1,599,001 | -1,602 | 0.01% | 12,954,043 |
| 2012-03-07 | 2012-03-05 | 8.114 | 1,600,603 | +155,414 | 0.01% | 12,987,001 |
| 2012-03-01 | 2012-02-28 | 8.314 | 1,445,189 | +8,011 | 0.01% | 12,014,640 |
| 2012-02-28 | 2012-02-24 | 8.201 | 1,437,178 | -55,276 | 0.01% | 11,786,581 |
| 2012-02-23 | 2012-02-21 | 8.051 | 1,492,454 | +17,624 | 0.01% | 12,016,350 |
| 2012-02-20 | 2012-02-16 | 8.351 | 1,474,830 | +24,033 | 0.01% | 12,316,292 |
| 2012-02-14 | 2012-02-10 | 8.276 | 1,450,797 | -92,126 | 0.01% | 12,006,933 |
| 2012-02-13 | 2012-02-09 | 8.676 | 1,542,923 | +5,607 | 0.01% | 13,385,696 |
| 2012-02-10 | 2012-02-08 | 8.488 | 1,537,316 | -32,044 | 0.01% | 13,049,202 |
| 2012-02-08 | 2012-02-06 | 7.515 | 1,569,360 | +31,243 | 0.01% | 11,793,181 |
| 2012-02-06 | 2012-02-02 | 7.452 | 1,538,117 | +12,017 | 0.01% | 11,462,401 |
| 2012-02-01 | 2012-01-30 | 7.440 | 1,526,100 | -8,011 | 0.01% | 11,353,798 |
| 2012-01-31 | 2012-01-27 | 7.689 | 1,534,111 | -8,011 | 0.01% | 11,796,397 |
| 2012-01-20 | 2012-01-18 | 6.716 | 1,542,122 | +8,011 | 0.01% | 10,356,498 |
| 2012-01-19 | 2012-01-17 | 6.641 | 1,534,111 | +14,420 | 0.01% | 10,187,798 |
| 2012-01-18 | 2012-01-16 | 6.279 | 1,519,691 | +16,022 | 0.01% | 9,541,907 |
| 2012-01-17 | 2012-01-13 | 6.416 | 1,503,669 | +6,408 | 0.01% | 9,647,777 |
| 2012-01-16 | 2012-01-12 | 6.379 | 1,497,261 | -17,624 | 0.01% | 9,550,592 |
| 2012-01-13 | 2012-01-11 | 6.304 | 1,514,885 | -12,818 | 0.01% | 9,549,551 |
| 2011-12-30 | 2011-12-28 | 6.104 | 1,527,703 | +72,100 | 0.01% | 9,325,233 |
| 2011-12-28 | 2011-12-22 | 6.129 | 1,455,603 | +8,011 | 0.01% | 8,921,468 |
| 2011-12-20 | 2011-12-16 | 6.092 | 1,447,592 | -8,011 | 0.01% | 8,818,158 |
| 2011-12-12 | 2011-12-08 | 6.828 | 1,455,603 | -16,022 | 0.01% | 9,938,988 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,471,625 | -6,409 | 0.01% | 10,195,348 |
| 2011-12-07 | 2011-12-05 | 7.103 | 1,478,034 | +16,022 | 0.01% | 10,498,049 |
| 2011-12-06 | 2011-12-02 | 7.040 | 1,462,012 | -3,205 | 0.01% | 10,292,999 |
| 2011-12-05 | 2011-12-01 | 7.153 | 1,465,217 | +8,012 | 0.01% | 10,480,173 |
| 2011-11-30 | 2011-11-28 | 6.803 | 1,457,205 | +3,204 | 0.01% | 9,913,547 |
| 2011-11-28 | 2011-11-24 | 7.003 | 1,454,001 | -2,403 | 0.01% | 10,182,149 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,456,404 | -28,840 | 0.01% | 10,289,877 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,485,244 | -64,088 | 0.01% | 10,753,199 |
| 2011-11-18 | 2011-11-16 | 7.852 | 1,549,332 | +16,022 | 0.01% | 12,164,858 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,533,310 | +19,226 | 0.01% | 12,307,018 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,514,084 | +41,658 | 0.01% | 11,831,402 |
| 2011-11-14 | 2011-11-10 | 7.739 | 1,472,426 | -8,011 | 0.01% | 11,395,597 |
| 2011-11-11 | 2011-11-09 | 8.226 | 1,480,437 | +83,314 | 0.01% | 12,178,316 |
| 2011-11-10 | 2011-11-08 | 8.089 | 1,397,123 | +8,011 | 0.01% | 11,301,122 |
| 2011-11-08 | 2011-11-04 | 8.401 | 1,389,112 | -73,701 | 0.01% | 11,669,822 |
| 2011-11-07 | 2011-11-03 | 8.176 | 1,462,813 | +8,011 | 0.01% | 11,960,298 |
| 2011-11-04 | 2011-11-02 | 8.538 | 1,454,802 | -2,403 | 0.01% | 12,421,438 |
| 2011-11-03 | 2011-11-01 | 8.651 | 1,457,205 | -4,006 | 0.01% | 12,605,666 |
| 2011-11-02 | 2011-10-31 | 8.988 | 1,461,211 | -4,006 | 0.01% | 13,132,800 |
| 2011-11-01 | 2011-10-28 | 9.137 | 1,465,217 | -16,022 | 0.01% | 13,388,284 |
| 2011-10-31 | 2011-10-27 | 9.050 | 1,481,239 | -60,082 | 0.01% | 13,405,254 |
| 2011-10-28 | 2011-10-26 | 8.576 | 1,541,321 | +8,011 | 0.01% | 13,217,878 |
| 2011-10-27 | 2011-10-25 | 8.626 | 1,533,310 | +16,022 | 0.01% | 13,225,738 |
| 2011-10-26 | 2011-10-24 | 8.538 | 1,517,288 | +8,011 | 0.01% | 12,954,958 |
| 2011-10-17 | 2011-10-13 | 9.387 | 1,509,277 | -21,630 | 0.01% | 14,167,679 |
| 2011-10-10 | 2011-10-06 | 8.363 | 1,530,907 | +1,602 | 0.01% | 12,803,701 |
| 2011-10-04 | 2011-09-30 | 8.501 | 1,529,305 | -16,022 | 0.01% | 13,000,292 |
| 2011-10-03 | 2011-09-28 | 8.301 | 1,545,327 | +16,022 | 0.01% | 12,827,852 |
| 2011-09-28 | 2011-09-26 | 8.888 | 1,529,305 | -19,226 | 0.01% | 13,592,083 |
| 2011-09-27 | 2011-09-23 | 9.162 | 1,548,531 | -8,011 | 0.01% | 14,188,218 |
| 2011-09-23 | 2011-09-21 | 9.986 | 1,556,542 | -16,022 | 0.01% | 15,543,998 |
| 2011-09-21 | 2011-09-19 | 9.924 | 1,572,564 | -1,602 | 0.01% | 15,605,848 |
| 2011-09-14 | 2011-09-09 | 10.223 | 1,574,166 | +8,011 | 0.01% | 16,093,345 |
| 2011-09-12 | 2011-09-08 | 10.211 | 1,566,155 | -12,818 | 0.01% | 15,991,896 |
| 2011-09-09 | 2011-09-07 | 10.198 | 1,578,973 | +12,818 | 0.01% | 16,103,069 |
| 2011-09-08 | 2011-09-06 | 10.173 | 1,566,155 | +130,579 | 0.01% | 15,933,246 |
| 2011-09-06 | 2011-09-02 | 10.498 | 1,435,576 | +17,625 | 0.01% | 15,070,723 |
| 2011-09-05 | 2011-09-01 | 10.560 | 1,417,951 | -8,011 | 0.01% | 14,974,195 |
| 2011-09-02 | 2011-08-31 | 10.548 | 1,425,962 | -84,116 | 0.01% | 15,040,995 |
| 2011-09-01 | 2011-08-30 | 10.511 | 1,510,078 | -8,011 | 0.01% | 15,871,697 |
| 2011-08-31 | 2011-08-29 | 10.348 | 1,518,089 | -64,088 | 0.01% | 15,709,547 |
| 2011-08-30 | 2011-08-26 | 9.986 | 1,582,177 | -2,404 | 0.01% | 15,799,995 |
| 2011-08-24 | 2011-08-22 | 9.799 | 1,584,581 | -146,602 | 0.01% | 15,527,302 |
| 2011-08-23 | 2011-08-19 | 10.186 | 1,731,183 | -4,806 | 0.01% | 17,633,765 |
| 2011-08-22 | 2011-08-18 | 10.498 | 1,735,989 | -8,011 | 0.01% | 18,224,468 |
| 2011-08-17 | 2011-08-15 | 10.486 | 1,744,000 | +8,011 | 0.01% | 18,286,798 |
| 2011-08-16 | 2011-08-12 | 10.036 | 1,735,989 | +1,602 | 0.01% | 17,422,678 |
| 2011-08-12 | 2011-08-10 | 10.373 | 1,734,387 | -8,011 | 0.01% | 17,991,150 |
| 2011-08-11 | 2011-08-09 | 10.448 | 1,742,398 | +8,011 | 0.01% | 18,204,750 |
| 2011-08-10 | 2011-08-08 | 11.047 | 1,734,387 | +25,635 | 0.01% | 19,160,250 |
| 2011-08-09 | 2011-08-05 | 11.547 | 1,708,752 | +339,668 | 0.01% | 19,730,254 |
| 2011-08-08 | 2011-08-04 | 13.057 | 1,369,084 | +3,204 | 0.01% | 17,876,137 |
| 2011-08-05 | 2011-08-03 | 13.032 | 1,365,880 | +4,807 | 0.01% | 17,800,203 |
| 2011-08-04 | 2011-08-02 | 13.332 | 1,361,073 | +1,602 | 0.01% | 18,145,318 |
| 2011-08-03 | 2011-08-01 | 13.581 | 1,359,471 | +3,204 | 0.01% | 18,463,360 |
| 2011-08-01 | 2011-07-28 | 13.407 | 1,356,267 | -8,011 | 0.01% | 18,182,826 |
| 2011-07-29 | 2011-07-27 | 13.182 | 1,364,278 | +802 | 0.01% | 17,983,685 |
| 2011-07-21 | 2011-07-19 | 12.807 | 1,363,476 | +12,016 | 0.01% | 17,462,514 |
| 2011-07-20 | 2011-07-18 | 12.583 | 1,351,460 | -8,011 | 0.01% | 17,004,961 |
| 2011-07-19 | 2011-07-15 | 12.420 | 1,359,471 | -9,613 | 0.01% | 16,885,150 |
| 2011-07-15 | 2011-07-13 | 12.558 | 1,369,084 | -8,011 | 0.01% | 17,192,537 |
| 2011-07-14 | 2011-07-12 | 12.633 | 1,377,095 | -96,133 | 0.01% | 17,396,277 |
| 2011-07-13 | 2011-07-11 | 12.982 | 1,473,228 | -8,011 | 0.01% | 19,125,606 |
| 2011-07-12 | 2011-07-08 | 13.232 | 1,481,239 | -12,016 | 0.01% | 19,599,406 |
| 2011-07-11 | 2011-07-07 | 13.107 | 1,493,255 | +20,027 | 0.01% | 19,571,999 |
| 2011-07-08 | 2011-07-06 | 13.132 | 1,473,228 | -16,022 | 0.01% | 19,346,286 |
| 2011-07-07 | 2011-07-05 | 13.332 | 1,489,250 | +4,807 | 0.01% | 19,854,125 |
| 2011-07-06 | 2011-07-04 | 13.307 | 1,484,443 | +14,420 | 0.01% | 19,752,980 |
| 2011-07-05 | 2011-06-30 | 13.332 | 1,470,023 | +16,022 | 0.01% | 19,597,798 |
| 2011-06-28 | 2011-06-24 | 13.357 | 1,454,001 | +4,005 | 0.01% | 19,420,499 |
| 2011-06-24 | 2011-06-22 | 13.407 | 1,449,996 | +8,011 | 0.01% | 19,439,406 |
| 2011-06-23 | 2011-06-21 | 13.357 | 1,441,985 | -4,005 | 0.01% | 19,260,006 |
| 2011-06-22 | 2011-06-20 | 13.157 | 1,445,990 | +4,005 | 0.01% | 19,024,699 |
| 2011-06-21 | 2011-06-17 | 13.357 | 1,441,985 | +4,006 | 0.01% | 19,260,006 |
| 2011-06-20 | 2011-06-16 | 13.282 | 1,437,979 | +8,011 | 0.01% | 19,098,800 |
| 2011-06-15 | 2011-06-13 | 13.556 | 1,429,968 | -22,431 | 0.01% | 19,385,100 |
| 2011-06-14 | 2011-06-10 | 13.357 | 1,452,399 | +2,403 | 0.01% | 19,399,102 |
| 2011-06-13 | 2011-06-09 | 13.282 | 1,449,996 | +17,625 | 0.01% | 19,258,406 |
| 2011-06-09 | 2011-06-07 | 13.581 | 1,432,371 | +24,033 | 0.01% | 19,453,436 |
| 2011-06-07 | 2011-06-02 | 14.405 | 1,408,338 | -16,823 | 0.01% | 20,287,317 |
| 2011-06-03 | 2011-06-01 | 14.605 | 1,425,161 | -3,205 | 0.01% | 20,814,294 |
| 2011-06-02 | 2011-05-31 | 14.380 | 1,428,366 | -4,806 | 0.01% | 20,540,163 |
| 2011-06-01 | 2011-05-30 | 14.155 | 1,433,172 | +16,022 | 0.01% | 20,287,254 |
| 2011-05-27 | 2011-05-25 | 13.706 | 1,417,150 | +16,022 | 0.01% | 19,423,615 |
| 2011-05-26 | 2011-05-24 | 13.382 | 1,401,128 | -1,603 | 0.01% | 18,749,276 |
| 2011-05-25 | 2011-05-23 | 13.307 | 1,402,731 | +12,017 | 0.01% | 18,665,666 |
| 2011-05-24 | 2011-05-20 | 13.856 | 1,390,714 | +152,210 | 0.01% | 19,269,600 |
| 2011-05-20 | 2011-05-18 | 13.831 | 1,238,504 | +1,602 | 0.01% | 17,129,673 |
| 2011-05-19 | 2011-05-17 | 13.332 | 1,236,902 | +12,817 | 0.01% | 16,489,916 |
| 2011-05-18 | 2011-05-16 | 13.631 | 1,224,085 | +47,265 | 0.01% | 16,685,765 |
| 2011-05-17 | 2011-05-13 | 14.380 | 1,176,820 | +8,011 | 0.01% | 16,922,886 |
| 2011-05-16 | 2011-05-12 | 14.480 | 1,168,809 | -44,060 | 0.01% | 16,924,406 |
| 2011-05-13 | 2011-05-11 | 14.655 | 1,212,869 | -10,415 | 0.01% | 17,774,357 |
| 2011-05-12 | 2011-05-09 | 14.355 | 1,223,284 | +70,497 | 0.01% | 17,560,506 |
| 2011-05-11 | 2011-05-06 | 14.106 | 1,152,787 | +16,023 | 0.01% | 16,260,707 |
| 2011-05-09 | 2011-05-05 | 14.455 | 1,136,764 | +41,657 | 0.01% | 16,432,013 |
| 2011-05-06 | 2011-05-04 | 14.630 | 1,095,107 | +245,938 | 0.01% | 16,021,238 |
| 2011-05-04 | 2011-04-29 | 14.830 | 849,169 | +39,254 | 0.01% | 12,592,805 |
| 2011-05-03 | 2011-04-28 | 15.229 | 809,915 | +78,508 | 0.01% | 12,334,205 |
| 2011-04-28 | 2011-04-26 | 15.853 | 731,407 | -8,011 | 0.01% | 11,595,106 |
| 2011-04-26 | 2011-04-20 | 15.828 | 739,418 | +16,022 | 0.01% | 11,703,646 |
| 2011-04-20 | 2011-04-18 | 16.053 | 723,396 | +4,006 | 0.01% | 11,612,587 |
| 2011-04-19 | 2011-04-15 | 15.778 | 719,390 | +5,608 | 0.01% | 11,350,719 |
| 2011-04-15 | 2011-04-13 | 16.278 | 713,782 | +48,066 | 0.01% | 11,618,634 |
| 2011-04-14 | 2011-04-12 | 16.303 | 665,716 | +2,403 | 0.01% | 10,852,857 |
| 2011-04-13 | 2011-04-11 | 16.377 | 663,313 | +29,641 | 0.01% | 10,863,362 |
| 2011-04-11 | 2011-04-07 | 16.727 | 633,672 | +84,116 | 0.01% | 10,599,398 |
| 2011-04-08 | 2011-04-06 | 17.101 | 549,556 | +1,602 | 0.00% | 9,398,194 |
| 2011-04-07 | 2011-04-04 | 17.451 | 547,954 | -59,282 | 0.00% | 9,562,318 |
| 2011-04-04 | 2011-03-31 | 16.777 | 607,236 | -216,297 | 0.00% | 10,187,525 |
| 2011-03-29 | 2011-03-25 | 15.903 | 823,533 | -18,426 | 0.01% | 13,096,714 |
| 2011-03-24 | 2011-03-22 | 16.078 | 841,959 | +2,404 | 0.01% | 13,536,884 |
| 2011-03-22 | 2011-03-18 | 16.228 | 839,555 | -7,210 | 0.01% | 13,623,993 |
| 2011-03-21 | 2011-03-17 | 16.203 | 846,765 | -36,851 | 0.01% | 13,719,854 |
| 2011-03-17 | 2011-03-15 | 15.179 | 883,616 | -140,994 | 0.01% | 13,412,479 |
| 2011-03-15 | 2011-03-11 | 14.780 | 1,024,610 | +50,469 | 0.01% | 15,143,358 |
| 2011-03-14 | 2011-03-10 | 15.454 | 974,141 | +92,127 | 0.01% | 15,054,085 |
| 2011-03-11 | 2011-03-09 | 15.678 | 882,014 | +3,205 | 0.01% | 13,828,562 |
| 2011-03-10 | 2011-03-08 | 15.803 | 878,809 | +20,027 | 0.01% | 13,888,013 |
| 2011-03-09 | 2011-03-07 | 16.303 | 858,782 | -9,613 | 0.01% | 14,000,322 |
| 2011-03-08 | 2011-03-04 | 15.928 | 868,395 | -6,409 | 0.01% | 13,831,838 |
| 2011-03-07 | 2011-03-03 | 15.379 | 874,804 | +10,414 | 0.01% | 13,453,441 |
| 2011-03-04 | 2011-03-02 | 16.203 | 864,390 | +801 | 0.01% | 14,005,426 |
| 2011-03-02 | 2011-02-28 | 16.352 | 863,589 | +8,012 | 0.01% | 14,121,808 |
| 2011-03-01 | 2011-02-25 | 16.103 | 855,577 | -1,603 | 0.01% | 13,777,192 |
| 2011-02-28 | 2011-02-24 | 15.928 | 857,180 | -9,613 | 0.01% | 13,653,205 |
| 2011-02-25 | 2011-02-23 | 16.253 | 866,793 | -10,414 | 0.01% | 14,087,641 |
| 2011-02-24 | 2011-02-22 | 16.253 | 877,207 | -38,453 | 0.01% | 14,256,896 |
| 2011-02-22 | 2011-02-18 | 16.303 | 915,660 | +2,403 | 0.01% | 14,927,577 |
| 2011-02-21 | 2011-02-17 | 16.078 | 913,257 | -1,602 | 0.01% | 14,683,202 |
| 2011-02-16 | 2011-02-14 | 16.977 | 914,859 | -82,514 | 0.01% | 15,531,199 |
| 2011-02-14 | 2011-02-10 | 16.003 | 997,373 | -8,011 | 0.01% | 15,960,906 |
| 2011-02-11 | 2011-02-09 | 16.103 | 1,005,384 | -8,011 | 0.01% | 16,189,505 |
| 2011-02-10 | 2011-02-08 | 16.103 | 1,013,395 | -10,414 | 0.01% | 16,318,505 |
| 2011-02-09 | 2011-02-07 | 15.978 | 1,023,809 | -28,840 | 0.01% | 16,358,400 |
| 2011-02-08 | 2011-02-02 | 15.079 | 1,052,649 | -11,215 | 0.01% | 15,873,124 |
| 2011-01-28 | 2011-01-26 | 14.879 | 1,063,864 | +2,403 | 0.01% | 15,829,758 |
| 2011-01-27 | 2011-01-25 | 14.904 | 1,061,461 | +4,807 | 0.01% | 15,820,502 |
| 2011-01-26 | 2011-01-24 | 15.054 | 1,056,654 | -148,204 | 0.01% | 15,907,137 |
| 2011-01-25 | 2011-01-21 | 15.004 | 1,204,858 | -130,580 | 0.01% | 18,078,077 |
| 2011-01-21 | 2011-01-19 | 15.653 | 1,335,438 | +3,205 | 0.01% | 20,904,182 |
| 2011-01-20 | 2011-01-18 | 15.254 | 1,332,233 | -320,442 | 0.01% | 20,321,852 |
| 2011-01-19 | 2011-01-17 | 14.805 | 1,652,675 | -108,949 | 0.01% | 24,467,187 |
| 2011-01-18 | 2011-01-14 | 14.630 | 1,761,624 | -80,111 | 0.01% | 25,772,273 |
| 2011-01-14 | 2011-01-12 | 14.405 | 1,841,735 | -56,878 | 0.02% | 26,530,464 |
| 2011-01-13 | 2011-01-11 | 13.856 | 1,898,613 | +87,320 | 0.02% | 26,307,000 |
| 2011-01-10 | 2011-01-06 | 14.780 | 1,811,293 | +4,807 | 0.01% | 26,770,243 |
| 2011-01-07 | 2011-01-05 | 14.730 | 1,806,486 | -28,039 | 0.01% | 26,608,997 |
| 2011-01-06 | 2011-01-04 | 14.954 | 1,834,525 | +28,039 | 0.02% | 27,434,203 |
| 2011-01-05 | 2011-01-03 | 14.954 | 1,806,486 | -76,906 | 0.01% | 27,014,897 |
| 2011-01-04 | 2010-12-31 | 14.879 | 1,883,392 | -4,807 | 0.02% | 28,023,920 |
| 2011-01-03 | 2010-12-29 | 15.054 | 1,888,199 | -3,204 | 0.02% | 28,425,425 |
| 2010-12-30 | 2010-12-28 | 15.079 | 1,891,403 | -10,414 | 0.02% | 28,520,879 |
| 2010-12-29 | 2010-12-24 | 14.979 | 1,901,817 | -68,895 | 0.02% | 28,487,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 1,970,712 | +3,204 | 0.02% | 28,535,997 |
| 2010-12-23 | 2010-12-21 | 14.056 | 1,967,508 | -35,248 | 0.02% | 27,654,563 |
| 2010-12-22 | 2010-12-20 | 13.706 | 2,002,756 | -4,807 | 0.02% | 27,449,996 |
| 2010-12-21 | 2010-12-17 | 13.107 | 2,007,563 | -4,807 | 0.02% | 26,313,001 |
| 2010-12-20 | 2010-12-16 | 12.707 | 2,012,370 | -4,806 | 0.02% | 25,572,166 |
| 2010-12-15 | 2010-12-13 | 12.683 | 2,017,176 | -6,409 | 0.02% | 25,582,878 |
| 2010-12-10 | 2010-12-08 | 12.483 | 2,023,585 | -9,613 | 0.02% | 25,260,000 |
| 2010-12-09 | 2010-12-07 | 12.508 | 2,033,198 | +4,806 | 0.02% | 25,430,757 |
| 2010-12-07 | 2010-12-03 | 12.608 | 2,028,392 | -4,806 | 0.02% | 25,573,205 |
| 2010-12-06 | 2010-12-02 | 12.146 | 2,033,198 | +4,806 | 0.02% | 24,694,738 |
| 2010-12-02 | 2010-11-30 | 12.283 | 2,028,392 | -4,806 | 0.02% | 24,914,885 |
| 2010-12-01 | 2010-11-29 | 12.096 | 2,033,198 | -96,133 | 0.02% | 24,593,218 |
| 2010-11-30 | 2010-11-26 | 11.734 | 2,129,331 | -96,132 | 0.02% | 24,985,206 |
| 2010-11-29 | 2010-11-25 | 11.859 | 2,225,463 | -9,613 | 0.02% | 26,391,002 |
| 2010-11-26 | 2010-11-24 | 11.447 | 2,235,076 | -67,293 | 0.02% | 25,584,300 |
| 2010-11-24 | 2010-11-22 | 11.759 | 2,302,369 | +24,033 | 0.02% | 27,073,084 |
| 2010-11-23 | 2010-11-19 | 11.983 | 2,278,336 | -24,033 | 0.02% | 27,302,405 |
| 2010-11-22 | 2010-11-18 | 11.771 | 2,302,369 | +4,807 | 0.02% | 27,101,824 |
| 2010-11-19 | 2010-11-17 | 11.534 | 2,297,562 | +14,420 | 0.02% | 26,500,320 |
| 2010-11-18 | 2010-11-16 | 11.909 | 2,283,142 | -4,807 | 0.02% | 27,188,998 |
| 2010-11-17 | 2010-11-15 | 12.246 | 2,287,949 | +43,260 | 0.02% | 28,017,362 |
| 2010-11-16 | 2010-11-12 | 12.308 | 2,244,689 | +52,873 | 0.02% | 27,627,717 |
| 2010-11-15 | 2010-11-11 | 13.107 | 2,191,816 | +14,419 | 0.02% | 28,727,993 |
| 2010-11-11 | 2010-11-09 | 13.307 | 2,177,397 | +67,293 | 0.02% | 28,973,885 |
| 2010-11-10 | 2010-11-08 | 13.357 | 2,110,104 | +9,613 | 0.02% | 28,183,799 |
| 2010-11-09 | 2010-11-05 | 12.707 | 2,100,491 | -14,420 | 0.02% | 26,691,962 |
| 2010-11-08 | 2010-11-04 | 12.458 | 2,114,911 | +14,420 | 0.02% | 26,347,204 |
| 2010-11-03 | 2010-11-01 | 12.458 | 2,100,491 | -4,806 | 0.02% | 26,167,562 |
| 2010-10-28 | 2010-10-26 | 12.483 | 2,105,297 | +14,419 | 0.02% | 26,279,995 |
| 2010-10-26 | 2010-10-22 | 12.358 | 2,090,878 | -14,419 | 0.02% | 25,839,005 |
| 2010-10-25 | 2010-10-21 | 12.108 | 2,105,297 | +28,839 | 0.02% | 25,491,595 |
| 2010-10-22 | 2010-10-20 | 12.171 | 2,076,458 | +14,420 | 0.02% | 25,272,003 |
| 2010-10-21 | 2010-10-19 | 12.608 | 2,062,038 | +4,807 | 0.02% | 25,997,401 |
| 2010-10-20 | 2010-10-18 | 12.483 | 2,057,231 | +52,872 | 0.02% | 25,679,997 |
| 2010-10-19 | 2010-10-15 | 12.308 | 2,004,359 | -43,259 | 0.02% | 24,669,726 |
| 2010-10-18 | 2010-10-14 | 11.671 | 2,047,618 | -57,679 | 0.02% | 23,898,599 |
| 2010-10-15 | 2010-10-13 | 11.721 | 2,105,297 | +9,613 | 0.02% | 24,676,915 |
| 2010-10-13 | 2010-10-11 | 11.834 | 2,095,684 | +76,906 | 0.02% | 24,799,678 |
| 2010-10-08 | 2010-10-06 | 11.459 | 2,018,778 | -19,227 | 0.02% | 23,133,596 |
| 2010-10-06 | 2010-10-04 | 11.422 | 2,038,005 | -19,226 | 0.02% | 23,277,602 |
| 2010-10-05 | 2010-09-30 | 11.422 | 2,057,231 | +19,226 | 0.02% | 23,497,197 |
| 2010-10-04 | 2010-09-29 | 11.684 | 2,038,005 | +57,680 | 0.02% | 23,811,842 |
| 2010-09-30 | 2010-09-28 | 11.484 | 1,980,325 | -38,453 | 0.02% | 22,742,395 |
| 2010-09-29 | 2010-09-27 | 11.459 | 2,018,778 | +57,679 | 0.02% | 23,133,596 |
| 2010-09-16 | 2010-09-14 | 10.623 | 1,961,099 | -19,226 | 0.02% | 20,832,480 |
| 2010-09-15 | 2010-09-13 | 10.273 | 1,980,325 | +57,679 | 0.02% | 20,344,556 |
| 2010-09-14 | 2010-09-10 | 10.361 | 1,922,646 | +19,226 | 0.02% | 19,919,999 |
| 2010-09-10 | 2010-09-08 | 10.236 | 1,903,420 | -76,905 | 0.02% | 19,483,204 |
| 2010-09-07 | 2010-09-03 | 9.999 | 1,980,325 | +38,452 | 0.02% | 19,800,716 |
| 2010-09-06 | 2010-09-02 | 10.223 | 1,941,873 | +96,133 | 0.02% | 19,852,565 |
| 2010-09-03 | 2010-09-01 | 10.236 | 1,845,740 | +230,717 | 0.02% | 18,892,798 |
| 2010-09-02 | 2010-08-31 | 9.737 | 1,615,023 | +57,680 | 0.01% | 15,724,803 |
| 2010-07-29 | 2010-07-27 | 9.986 | 1,557,343 | -76,906 | 0.01% | 15,551,997 |
| 2010-07-28 | 2010-07-26 | 9.637 | 1,634,249 | +19,226 | 0.01% | 15,748,799 |
| 2010-07-23 | 2010-07-21 | 9.013 | 1,615,023 | +57,680 | 0.01% | 14,555,523 |
| 2010-07-08 | 2010-07-06 | 8.738 | 1,557,343 | +76,906 | 0.01% | 13,607,997 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,480,437 | -76,906 | 0.01% | 13,915,436 |
| 2010-06-25 | 2010-06-23 | 8.925 | 1,557,343 | +38,453 | 0.01% | 13,899,597 |
| 2010-06-23 | 2010-06-21 | 8.875 | 1,518,890 | +57,679 | 0.01% | 13,480,557 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,461,211 | +76,906 | 0.01% | 12,439,680 |
| 2010-06-17 | 2010-06-14 | 8.701 | 1,384,305 | +76,906 | 0.01% | 12,044,159 |
| 2010-06-15 | 2010-06-11 | 8.888 | 1,307,399 | +19,226 | 0.01% | 11,619,837 |
| 2010-06-14 | 2010-06-10 | 8.626 | 1,288,173 | +76,906 | 0.01% | 11,111,281 |
| 2010-06-09 | 2010-06-07 | 8.788 | 1,211,267 | -19,226 | 0.01% | 10,644,480 |
| 2010-05-31 | 2010-05-27 | 8.875 | 1,230,493 | +57,679 | 0.01% | 10,920,956 |
| 2010-05-25 | 2010-05-20 | 9.250 | 1,172,814 | +19,226 | 0.01% | 10,848,239 |
| 2010-05-11 | 2010-05-07 | 9.986 | 1,153,588 | -57,679 | 0.01% | 11,520,004 |
| 2010-05-10 | 2010-05-06 | 9.999 | 1,211,267 | -230,718 | 0.01% | 12,111,120 |
| 2010-05-07 | 2010-05-05 | 10.261 | 1,441,985 | -38,452 | 0.01% | 14,796,005 |
| 2010-05-04 | 2010-04-30 | 10.386 | 1,480,437 | +19,226 | 0.01% | 15,375,355 |
| 2010-04-29 | 2010-04-27 | 10.673 | 1,461,211 | +19,226 | 0.01% | 15,595,200 |
| 2010-04-28 | 2010-04-26 | 10.960 | 1,441,985 | +57,680 | 0.01% | 15,804,005 |
| 2010-04-21 | 2010-04-19 | 11.859 | 1,384,305 | -38,453 | 0.01% | 16,415,998 |
| 2010-04-20 | 2010-04-16 | 12.246 | 1,422,758 | +19,226 | 0.01% | 17,422,559 |
| 2010-04-19 | 2010-04-15 | 12.108 | 1,403,532 | +19,227 | 0.01% | 16,994,405 |
| 2010-04-16 | 2010-04-14 | 11.859 | 1,384,305 | +19,226 | 0.01% | 16,415,998 |
| 2010-04-09 | 2010-04-07 | 11.884 | 1,365,079 | -19,226 | 0.01% | 16,222,084 |
| 2010-03-29 | 2010-03-25 | 11.047 | 1,384,305 | -19,227 | 0.01% | 15,292,798 |
| 2010-03-24 | 2010-03-22 | 11.172 | 1,403,532 | -38,453 | 0.01% | 15,680,404 |
| 2010-03-23 | 2010-03-19 | 11.135 | 1,441,985 | +19,227 | 0.01% | 16,056,005 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,422,758 | -19,227 | 0.01% | 16,037,279 |
| 2010-03-09 | 2010-03-05 | 10.610 | 1,441,985 | +38,453 | 0.01% | 15,300,005 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,403,532 | -115,358 | 0.01% | 14,944,564 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,518,890 | -19,227 | 0.01% | 15,224,876 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,538,117 | +96,132 | 0.01% | 14,553,601 |
| 2010-03-01 | 2010-02-25 | 9.949 | 1,441,985 | +38,453 | 0.01% | 14,346,005 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,403,532 | +96,133 | 0.01% | 14,051,044 |
| 2010-02-22 | 2010-02-18 | 9.325 | 1,307,399 | +19,226 | 0.01% | 12,191,037 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,288,173 | -19,226 | 0.01% | 12,880,081 |
| 2010-02-10 | 2010-02-08 | 10.810 | 1,307,399 | +19,226 | 0.01% | 14,133,117 |
| 2010-02-08 | 2010-02-04 | 11.746 | 1,288,173 | -38,453 | 0.01% | 15,131,282 |
| 2010-02-05 | 2010-02-03 | 11.884 | 1,326,626 | +38,453 | 0.01% | 15,765,123 |
| 2010-02-02 | 2010-01-29 | 11.834 | 1,288,173 | -96,132 | 0.01% | 15,243,842 |
| 2010-02-01 | 2010-01-28 | 12.008 | 1,384,305 | -57,680 | 0.01% | 16,623,358 |
| 2010-01-29 | 2010-01-27 | 12.058 | 1,441,985 | 0.01% | 17,388,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy