History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 59,000 | +0 | 0.00% | 249,570 |
| 2025-10-13 | 2025-10-09 | 4.270 | 59,000 | +0 | 0.00% | 251,930 |
| 2025-10-10 | 2025-10-08 | 4.270 | 59,000 | +0 | 0.00% | 251,930 |
| 2025-10-09 | 2025-10-06 | 4.360 | 59,000 | -8,000 | 0.00% | 257,240 |
| 2025-09-26 | 2025-09-24 | 4.150 | 67,000 | -9,000 | 0.00% | 278,050 |
| 2025-09-18 | 2025-09-16 | 4.100 | 76,000 | +9,000 | 0.00% | 311,600 |
| 2025-09-16 | 2025-09-12 | 4.120 | 67,000 | -9,000 | 0.00% | 276,040 |
| 2025-09-15 | 2025-09-11 | 4.130 | 76,000 | +9,000 | 0.00% | 313,880 |
| 2025-08-12 | 2025-08-08 | 4.380 | 67,000 | -9,000 | 0.00% | 293,460 |
| 2025-07-23 | 2025-07-21 | 4.130 | 76,000 | -9,000 | 0.00% | 313,880 |
| 2025-06-20 | 2025-06-18 | 3.800 | 85,000 | +8,000 | 0.00% | 323,000 |
| 2025-06-02 | 2025-05-29 | 3.970 | 77,000 | +9,000 | 0.00% | 305,690 |
| 2025-05-30 | 2025-05-28 | 3.830 | 68,000 | +10,000 | 0.00% | 260,440 |
| 2025-04-17 | 2025-04-15 | 4.100 | 58,000 | -8,000 | 0.00% | 237,800 |
| 2025-04-15 | 2025-04-11 | 3.850 | 66,000 | -10,000 | 0.00% | 254,100 |
| 2025-04-10 | 2025-04-08 | 3.650 | 76,000 | +10,000 | 0.00% | 277,400 |
| 2025-04-09 | 2025-04-07 | 3.530 | 66,000 | +10,000 | 0.00% | 232,980 |
| 2025-04-01 | 2025-03-28 | 4.130 | 56,000 | +8,000 | 0.00% | 231,280 |
| 2025-03-17 | 2025-03-13 | 5.130 | 48,000 | +2,000 | 0.00% | 246,240 |
| 2025-03-14 | 2025-03-12 | 5.060 | 46,000 | -40,000 | 0.00% | 232,760 |
| 2025-03-07 | 2025-03-05 | 5.120 | 86,000 | +8,000 | 0.00% | 440,320 |
| 2025-02-28 | 2025-02-26 | 5.620 | 78,000 | -8,000 | 0.00% | 438,360 |
| 2025-02-21 | 2025-02-19 | 4.480 | 86,000 | -6,000 | 0.00% | 385,280 |
| 2025-02-17 | 2025-02-13 | 3.950 | 92,000 | -6,000 | 0.00% | 363,400 |
| 2025-02-12 | 2025-02-10 | 3.200 | 98,000 | -30,000 | 0.00% | 313,600 |
| 2024-11-11 | 2024-11-07 | 3.570 | 128,000 | -1,000 | 0.00% | 456,960 |
| 2024-11-08 | 2024-11-06 | 3.790 | 129,000 | -5,000 | 0.00% | 488,910 |
| 2024-11-01 | 2024-10-30 | 3.670 | 134,000 | -5,000 | 0.00% | 491,780 |
| 2024-10-31 | 2024-10-29 | 3.370 | 139,000 | -6,000 | 0.00% | 468,430 |
| 2024-10-02 | 2024-09-27 | 2.480 | 145,000 | -100,000 | 0.00% | 359,600 |
| 2024-09-04 | 2024-09-02 | 2.350 | 245,000 | -28,000 | 0.00% | 575,750 |
| 2024-04-17 | 2024-04-15 | 2.630 | 273,000 | -94,000 | 0.00% | 717,990 |
| 2024-04-16 | 2024-04-12 | 2.720 | 367,000 | -43,000 | 0.00% | 998,240 |
| 2024-04-12 | 2024-04-10 | 2.800 | 410,000 | -62,000 | 0.00% | 1,148,000 |
| 2024-04-10 | 2024-04-08 | 2.930 | 472,000 | -10,000 | 0.00% | 1,382,960 |
| 2024-04-03 | 2024-03-28 | 2.280 | 482,000 | +19,000 | 0.00% | 1,098,960 |
| 2024-02-21 | 2024-02-19 | 2.430 | 463,000 | +1,000 | 0.00% | 1,125,090 |
| 2024-02-20 | 2024-02-16 | 2.450 | 462,000 | +36,000 | 0.00% | 1,131,900 |
| 2024-02-08 | 2024-02-06 | 2.480 | 426,000 | +11,000 | 0.00% | 1,056,480 |
| 2023-12-07 | 2023-12-05 | 2.550 | 415,000 | +20,000 | 0.00% | 1,058,250 |
| 2023-11-02 | 2023-10-31 | 2.900 | 395,000 | -1,000 | 0.00% | 1,145,500 |
| 2023-09-06 | 2023-09-04 | 2.640 | 396,000 | +3,000 | 0.00% | 1,045,440 |
| 2023-08-31 | 2023-08-29 | 2.550 | 393,000 | +25,000 | 0.00% | 1,002,150 |
| 2023-08-25 | 2023-08-23 | 2.490 | 368,000 | -1,000 | 0.00% | 916,320 |
| 2023-08-23 | 2023-08-21 | 2.550 | 369,000 | +31,000 | 0.00% | 940,950 |
| 2023-08-22 | 2023-08-18 | 2.720 | 338,000 | +65,000 | 0.00% | 919,360 |
| 2023-08-21 | 2023-08-17 | 2.560 | 273,000 | +15,000 | 0.00% | 698,880 |
| 2023-08-15 | 2023-08-11 | 2.920 | 258,000 | +25,000 | 0.00% | 753,360 |
| 2023-08-09 | 2023-08-07 | 3.180 | 233,000 | +20,000 | 0.00% | 740,940 |
| 2023-08-08 | 2023-08-04 | 3.170 | 213,000 | +36,000 | 0.00% | 675,210 |
| 2023-08-03 | 2023-08-01 | 3.120 | 177,000 | -3,000 | 0.00% | 552,240 |
| 2023-08-02 | 2023-07-31 | 3.280 | 180,000 | +57,000 | 0.00% | 590,400 |
| 2023-08-01 | 2023-07-28 | 3.240 | 123,000 | +13,000 | 0.00% | 398,520 |
| 2023-04-17 | 2023-04-13 | 3.720 | 110,000 | +1,000 | 0.00% | 409,200 |
| 2023-03-30 | 2023-03-28 | 3.880 | 109,000 | +30,000 | 0.00% | 422,920 |
| 2023-03-21 | 2023-03-17 | 4.090 | 79,000 | -30,000 | 0.00% | 323,110 |
| 2023-03-17 | 2023-03-15 | 3.860 | 109,000 | +30,000 | 0.00% | 420,740 |
| 2023-02-22 | 2023-02-20 | 3.950 | 79,000 | -20,000 | 0.00% | 312,050 |
| 2023-01-27 | 2023-01-20 | 4.100 | 99,000 | -30,000 | 0.00% | 405,900 |
| 2023-01-16 | 2023-01-12 | 3.940 | 129,000 | +30,000 | 0.00% | 508,260 |
| 2023-01-09 | 2023-01-05 | 3.880 | 99,000 | -58,000 | 0.00% | 384,120 |
| 2023-01-04 | 2022-12-30 | 3.970 | 157,000 | +20,000 | 0.00% | 623,290 |
| 2022-12-07 | 2022-12-05 | 3.980 | 137,000 | -1,000 | 0.00% | 545,260 |
| 2022-11-29 | 2022-11-25 | 3.700 | 138,000 | +1,000 | 0.00% | 510,600 |
| 2022-11-15 | 2022-11-11 | 4.000 | 137,000 | -3,000 | 0.00% | 548,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 140,000 | -21,000 | 0.00% | 560,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 161,000 | -30,000 | 0.00% | 603,750 |
| 2022-11-08 | 2022-11-04 | 3.550 | 191,000 | -7,000 | 0.00% | 678,050 |
| 2022-11-01 | 2022-10-28 | 3.150 | 198,000 | +7,000 | 0.00% | 623,700 |
| 2022-10-21 | 2022-10-19 | 3.350 | 191,000 | -12,000 | 0.00% | 639,850 |
| 2022-10-19 | 2022-10-17 | 3.512 | 203,000 | -17,334 | 0.00% | 712,969 |
| 2022-10-14 | 2022-10-12 | 3.491 | 220,334 | +12,399 | 0.00% | 769,229 |
| 2022-10-12 | 2022-10-10 | 3.544 | 207,935 | -14,307 | 0.00% | 736,842 |
| 2022-10-07 | 2022-10-05 | 3.512 | 222,242 | +19,077 | 0.00% | 780,550 |
| 2022-10-06 | 2022-10-03 | 3.334 | 203,165 | +9,538 | 0.00% | 677,339 |
| 2022-09-23 | 2022-09-21 | 3.764 | 193,627 | +29,569 | 0.00% | 728,770 |
| 2022-09-20 | 2022-09-16 | 4.194 | 164,058 | +19,076 | 0.00% | 687,998 |
| 2022-09-14 | 2022-09-09 | 4.561 | 144,982 | -2,861 | 0.00% | 661,200 |
| 2022-09-06 | 2022-09-02 | 4.246 | 147,843 | -954 | 0.00% | 627,748 |
| 2022-08-26 | 2022-08-24 | 3.827 | 148,797 | -28,615 | 0.00% | 569,399 |
| 2022-08-23 | 2022-08-19 | 3.669 | 177,412 | -16,215 | 0.00% | 651,000 |
| 2022-08-04 | 2022-08-02 | 3.208 | 193,627 | -95,383 | 0.00% | 621,180 |
| 2022-07-21 | 2022-07-19 | 3.523 | 289,010 | +7,631 | 0.00% | 1,018,080 |
| 2022-07-20 | 2022-07-18 | 3.565 | 281,379 | +5,723 | 0.00% | 1,002,999 |
| 2022-07-19 | 2022-07-15 | 3.460 | 275,656 | +2,861 | 0.00% | 953,699 |
| 2022-07-18 | 2022-07-14 | 3.533 | 272,795 | -4,769 | 0.00% | 963,820 |
| 2022-07-14 | 2022-07-12 | 3.607 | 277,564 | +76,306 | 0.00% | 1,001,040 |
| 2022-07-08 | 2022-07-06 | 3.848 | 201,258 | +9,539 | 0.00% | 774,371 |
| 2022-06-16 | 2022-06-14 | 3.764 | 191,719 | +28,614 | 0.00% | 721,588 |
| 2022-06-08 | 2022-06-06 | 3.984 | 163,105 | -28,614 | 0.00% | 649,801 |
| 2022-04-28 | 2022-04-26 | 4.015 | 191,719 | +28,614 | 0.00% | 769,828 |
| 2022-04-21 | 2022-04-19 | 4.288 | 163,105 | +2,862 | 0.00% | 699,392 |
| 2022-04-20 | 2022-04-14 | 4.644 | 160,243 | -9,538 | 0.00% | 744,239 |
| 2022-04-19 | 2022-04-13 | 4.592 | 169,781 | +9,538 | 0.00% | 779,638 |
| 2022-04-08 | 2022-04-06 | 4.781 | 160,243 | -114,460 | 0.00% | 766,079 |
| 2022-04-06 | 2022-04-01 | 5.064 | 274,703 | -19,076 | 0.00% | 1,391,042 |
| 2022-04-04 | 2022-03-31 | 5.137 | 293,779 | +25,753 | 0.00% | 1,509,200 |
| 2022-04-01 | 2022-03-30 | 5.127 | 268,026 | +4,769 | 0.00% | 1,374,091 |
| 2022-03-31 | 2022-03-29 | 4.812 | 263,257 | -953 | 0.00% | 1,266,842 |
| 2022-03-30 | 2022-03-28 | 4.477 | 264,210 | +953 | 0.00% | 1,182,788 |
| 2022-03-28 | 2022-03-24 | 4.928 | 263,257 | +114,460 | 0.00% | 1,297,202 |
| 2022-03-23 | 2022-03-21 | 4.225 | 148,797 | -9,538 | 0.00% | 628,679 |
| 2022-03-21 | 2022-03-17 | 4.697 | 158,335 | +38,153 | 0.00% | 743,678 |
| 2022-03-15 | 2022-03-11 | 4.403 | 120,182 | -14,308 | 0.00% | 529,198 |
| 2022-03-11 | 2022-03-09 | 5.001 | 134,490 | +2,862 | 0.00% | 672,571 |
| 2022-03-10 | 2022-03-08 | 5.074 | 131,628 | +24,799 | 0.00% | 667,918 |
| 2022-03-09 | 2022-03-07 | 5.032 | 106,829 | -9,538 | 0.00% | 537,601 |
| 2022-03-04 | 2022-03-02 | 3.638 | 116,367 | +16,215 | 0.00% | 423,340 |
| 2022-03-03 | 2022-03-01 | 4.917 | 100,152 | +954 | 0.00% | 492,450 |
| 2022-03-02 | 2022-02-28 | 5.735 | 99,198 | +9,538 | 0.00% | 568,879 |
| 2022-02-28 | 2022-02-24 | 6.815 | 89,660 | +2,862 | 0.00% | 611,001 |
| 2022-02-25 | 2022-02-23 | 7.632 | 86,798 | -17,169 | 0.00% | 662,477 |
| 2022-02-24 | 2022-02-22 | 6.752 | 103,967 | +24,799 | 0.00% | 701,958 |
| 2022-02-18 | 2022-02-16 | 9.415 | 79,168 | -3,815 | 0.00% | 745,342 |
| 2022-02-14 | 2022-02-10 | 8.681 | 82,983 | -1,908 | 0.00% | 720,360 |
| 2022-02-11 | 2022-02-09 | 8.366 | 84,891 | -1,907 | 0.00% | 710,222 |
| 2022-02-07 | 2022-01-31 | 7.517 | 86,798 | -15,262 | 0.00% | 652,467 |
| 2022-01-26 | 2022-01-24 | 7.402 | 102,060 | +17,169 | 0.00% | 755,423 |
| 2022-01-25 | 2022-01-21 | 7.905 | 84,891 | -28,615 | 0.00% | 671,062 |
| 2022-01-24 | 2022-01-20 | 8.073 | 113,506 | +28,615 | 0.00% | 916,304 |
| 2022-01-21 | 2022-01-19 | 7.811 | 84,891 | +4,769 | 0.00% | 663,052 |
| 2022-01-17 | 2022-01-13 | 8.649 | 80,122 | -13,353 | 0.00% | 693,004 |
| 2021-12-01 | 2021-11-29 | 7.674 | 93,475 | +954 | 0.00% | 717,359 |
| 2021-11-26 | 2021-11-24 | 7.926 | 92,521 | -33,384 | 0.00% | 733,317 |
| 2021-11-25 | 2021-11-23 | 7.496 | 125,905 | +33,384 | 0.00% | 943,798 |
| 2021-11-12 | 2021-11-10 | 8.209 | 92,521 | -13,354 | 0.00% | 759,507 |
| 2021-11-11 | 2021-11-09 | 7.769 | 105,875 | +9,538 | 0.00% | 822,511 |
| 2021-11-10 | 2021-11-08 | 7.853 | 96,337 | -20,984 | 0.00% | 756,493 |
| 2021-11-09 | 2021-11-05 | 7.580 | 117,321 | +20,984 | 0.00% | 889,291 |
| 2021-11-01 | 2021-10-28 | 8.157 | 96,337 | +20,031 | 0.00% | 785,783 |
| 2021-10-28 | 2021-10-26 | 9.069 | 76,306 | -9,539 | 0.00% | 691,998 |
| 2021-10-22 | 2021-10-20 | 9.027 | 85,845 | -19,076 | 0.00% | 774,904 |
| 2021-10-21 | 2021-10-19 | 9.320 | 104,921 | +1,908 | 0.00% | 977,899 |
| 2021-10-15 | 2021-10-11 | 8.387 | 103,013 | -1,908 | 0.00% | 863,996 |
| 2021-10-07 | 2021-10-05 | 7.853 | 104,921 | -4,769 | 0.00% | 823,899 |
| 2021-10-06 | 2021-10-04 | 7.832 | 109,690 | -8,585 | 0.00% | 859,048 |
| 2021-10-04 | 2021-09-29 | 7.664 | 118,275 | +8,585 | 0.00% | 906,442 |
| 2021-09-29 | 2021-09-27 | 8.020 | 109,690 | -1,908 | 0.00% | 879,748 |
| 2021-09-27 | 2021-09-23 | 8.083 | 111,598 | -9,538 | 0.00% | 902,071 |
| 2021-09-24 | 2021-09-21 | 7.695 | 121,136 | +9,538 | 0.00% | 932,179 |
| 2021-09-21 | 2021-09-17 | 7.999 | 111,598 | -2,861 | 0.00% | 892,711 |
| 2021-09-20 | 2021-09-16 | 7.968 | 114,459 | -47,692 | 0.00% | 911,997 |
| 2021-09-17 | 2021-09-15 | 7.978 | 162,151 | +47,692 | 0.00% | 1,293,702 |
| 2021-09-13 | 2021-09-09 | 7.549 | 114,459 | -954 | 0.00% | 863,997 |
| 2021-09-08 | 2021-09-06 | 7.307 | 115,413 | -5,723 | 0.00% | 843,368 |
| 2021-09-03 | 2021-09-01 | 6.028 | 121,136 | -11,446 | 0.00% | 730,249 |
| 2021-09-02 | 2021-08-31 | 5.798 | 132,582 | -10,492 | 0.00% | 768,669 |
| 2021-08-30 | 2021-08-26 | 5.557 | 143,074 | +9,538 | 0.00% | 794,999 |
| 2021-08-26 | 2021-08-24 | 5.598 | 133,536 | -954 | 0.00% | 747,600 |
| 2021-08-25 | 2021-08-23 | 5.441 | 134,490 | -19,076 | 0.00% | 731,791 |
| 2021-08-23 | 2021-08-19 | 5.389 | 153,566 | +19,076 | 0.00% | 827,538 |
| 2021-08-18 | 2021-08-16 | 5.640 | 134,490 | +13,354 | 0.00% | 758,581 |
| 2021-08-13 | 2021-08-11 | 5.923 | 121,136 | -11,446 | 0.00% | 717,549 |
| 2021-08-11 | 2021-08-09 | 5.808 | 132,582 | +10,492 | 0.00% | 770,059 |
| 2021-08-05 | 2021-08-03 | 5.756 | 122,090 | +954 | 0.00% | 702,720 |
| 2021-08-04 | 2021-08-02 | 5.892 | 121,136 | -954 | 0.00% | 713,739 |
| 2021-08-03 | 2021-07-30 | 5.703 | 122,090 | +954 | 0.00% | 696,320 |
| 2021-08-02 | 2021-07-29 | 5.714 | 121,136 | -954 | 0.00% | 692,149 |
| 2021-07-29 | 2021-07-27 | 5.347 | 122,090 | -11,446 | 0.00% | 652,800 |
| 2021-07-28 | 2021-07-26 | 5.294 | 133,536 | -954 | 0.00% | 707,000 |
| 2021-07-27 | 2021-07-23 | 5.284 | 134,490 | -19,076 | 0.00% | 710,641 |
| 2021-07-26 | 2021-07-22 | 5.190 | 153,566 | +19,076 | 0.00% | 796,948 |
| 2021-07-23 | 2021-07-21 | 5.232 | 134,490 | -20,984 | 0.00% | 703,591 |
| 2021-07-22 | 2021-07-20 | 5.074 | 155,474 | +1,908 | 0.00% | 788,920 |
| 2021-07-20 | 2021-07-16 | 5.326 | 153,566 | +12,399 | 0.00% | 817,878 |
| 2021-07-16 | 2021-07-14 | 5.431 | 141,167 | -12,399 | 0.00% | 766,642 |
| 2021-07-14 | 2021-07-12 | 5.399 | 153,566 | -9,539 | 0.00% | 829,148 |
| 2021-07-13 | 2021-07-09 | 5.284 | 163,105 | +9,539 | 0.00% | 861,842 |
| 2021-07-12 | 2021-07-08 | 5.336 | 153,566 | -9,539 | 0.00% | 819,488 |
| 2021-07-09 | 2021-07-07 | 5.347 | 163,105 | +9,539 | 0.00% | 872,102 |
| 2021-07-08 | 2021-07-06 | 5.420 | 153,566 | -954 | 0.00% | 832,368 |
| 2021-07-07 | 2021-07-05 | 5.410 | 154,520 | +954 | 0.00% | 835,919 |
| 2021-07-06 | 2021-07-02 | 5.368 | 153,566 | -15,262 | 0.00% | 824,318 |
| 2021-07-05 | 2021-06-30 | 5.336 | 168,828 | +954 | 0.00% | 900,932 |
| 2021-07-02 | 2021-06-29 | 5.357 | 167,874 | +26,707 | 0.00% | 899,361 |
| 2021-06-29 | 2021-06-25 | 5.714 | 141,167 | +25,754 | 0.00% | 806,602 |
| 2021-06-28 | 2021-06-24 | 6.217 | 115,413 | -19,077 | 0.00% | 717,529 |
| 2021-06-25 | 2021-06-23 | 6.091 | 134,490 | -21,938 | 0.00% | 819,211 |
| 2021-06-23 | 2021-06-21 | 5.724 | 156,428 | -80,121 | 0.00% | 895,441 |
| 2021-06-22 | 2021-06-18 | 6.028 | 236,549 | +28,614 | 0.00% | 1,425,998 |
| 2021-06-18 | 2021-06-16 | 6.322 | 207,935 | -4,769 | 0.00% | 1,314,543 |
| 2021-06-04 | 2021-06-02 | 6.290 | 212,704 | -954 | 0.00% | 1,338,002 |
| 2021-06-02 | 2021-05-31 | 6.228 | 213,658 | -9,538 | 0.00% | 1,330,563 |
| 2021-06-01 | 2021-05-28 | 6.207 | 223,196 | -14,307 | 0.00% | 1,385,281 |
| 2021-05-25 | 2021-05-21 | 6.112 | 237,503 | -5,723 | 0.00% | 1,451,669 |
| 2021-05-24 | 2021-05-20 | 5.976 | 243,226 | +10,492 | 0.00% | 1,453,499 |
| 2021-05-21 | 2021-05-18 | 6.217 | 232,734 | -16,215 | 0.00% | 1,446,919 |
| 2021-05-20 | 2021-05-17 | 6.039 | 248,949 | +954 | 0.00% | 1,503,359 |
| 2021-05-18 | 2021-05-14 | 6.081 | 247,995 | -29,569 | 0.00% | 1,507,998 |
| 2021-05-17 | 2021-05-13 | 5.934 | 277,564 | +24,800 | 0.00% | 1,647,060 |
| 2021-05-13 | 2021-05-11 | 5.997 | 252,764 | -28,615 | 0.00% | 1,515,797 |
| 2021-05-12 | 2021-05-10 | 6.039 | 281,379 | +16,215 | 0.00% | 1,699,198 |
| 2021-05-11 | 2021-05-07 | 5.850 | 265,164 | +8,584 | 0.00% | 1,551,239 |
| 2021-05-07 | 2021-05-05 | 5.703 | 256,580 | +954 | 0.00% | 1,463,361 |
| 2021-05-06 | 2021-05-04 | 5.735 | 255,626 | -954 | 0.00% | 1,465,960 |
| 2021-05-05 | 2021-05-03 | 5.557 | 256,580 | +954 | 0.00% | 1,425,701 |
| 2021-04-26 | 2021-04-22 | 5.588 | 255,626 | -954 | 0.00% | 1,428,440 |
| 2021-04-23 | 2021-04-21 | 5.378 | 256,580 | -1,907 | 0.00% | 1,379,971 |
| 2021-04-22 | 2021-04-20 | 5.504 | 258,487 | +953 | 0.00% | 1,422,748 |
| 2021-04-19 | 2021-04-15 | 5.682 | 257,534 | -953 | 0.00% | 1,463,402 |
| 2021-04-16 | 2021-04-14 | 5.557 | 258,487 | +1,907 | 0.00% | 1,436,297 |
| 2021-04-15 | 2021-04-13 | 5.294 | 256,580 | -954 | 0.00% | 1,358,451 |
| 2021-04-01 | 2021-03-30 | 5.137 | 257,534 | -16,215 | 0.00% | 1,323,002 |
| 2021-03-31 | 2021-03-29 | 5.043 | 273,749 | -28,615 | 0.00% | 1,380,471 |
| 2021-03-30 | 2021-03-26 | 4.686 | 302,364 | +19,077 | 0.00% | 1,416,992 |
| 2021-03-29 | 2021-03-25 | 4.791 | 283,287 | -9,538 | 0.00% | 1,357,290 |
| 2021-03-26 | 2021-03-24 | 4.707 | 292,825 | +20,030 | 0.00% | 1,378,429 |
| 2021-03-25 | 2021-03-23 | 4.907 | 272,795 | +3,815 | 0.00% | 1,338,481 |
| 2021-03-24 | 2021-03-22 | 5.085 | 268,980 | -19,076 | 0.00% | 1,367,702 |
| 2021-03-23 | 2021-03-19 | 5.001 | 288,056 | -38,153 | 0.00% | 1,440,539 |
| 2021-03-22 | 2021-03-18 | 4.990 | 326,209 | -954 | 0.00% | 1,627,919 |
| 2021-03-19 | 2021-03-17 | 4.833 | 327,163 | +954 | 0.00% | 1,581,230 |
| 2021-03-18 | 2021-03-16 | 4.928 | 326,209 | -70,584 | 0.00% | 1,607,399 |
| 2021-03-17 | 2021-03-15 | 4.875 | 396,793 | +954 | 0.00% | 1,934,402 |
| 2021-03-16 | 2021-03-12 | 4.707 | 395,839 | -954 | 0.00% | 1,863,351 |
| 2021-03-15 | 2021-03-11 | 4.665 | 396,793 | -3,815 | 0.00% | 1,851,202 |
| 2021-03-11 | 2021-03-09 | 4.246 | 400,608 | -954 | 0.00% | 1,701,001 |
| 2021-03-09 | 2021-03-05 | 4.257 | 401,562 | +4,769 | 0.00% | 1,709,261 |
| 2021-03-05 | 2021-03-03 | 4.582 | 396,793 | -3,815 | 0.00% | 1,817,922 |
| 2021-03-02 | 2021-02-26 | 4.477 | 400,608 | +954 | 0.00% | 1,793,401 |
| 2021-03-01 | 2021-02-25 | 4.697 | 399,654 | -105,875 | 0.00% | 1,877,120 |
| 2021-02-26 | 2021-02-24 | 4.435 | 505,529 | +4,769 | 0.00% | 2,241,900 |
| 2021-02-24 | 2021-02-22 | 4.550 | 500,760 | +82,029 | 0.00% | 2,278,501 |
| 2021-02-23 | 2021-02-19 | 4.403 | 418,731 | -953 | 0.00% | 1,843,802 |
| 2021-02-19 | 2021-02-17 | 4.403 | 419,684 | -83,937 | 0.00% | 1,847,998 |
| 2021-02-18 | 2021-02-16 | 4.089 | 503,621 | -19,077 | 0.00% | 2,059,199 |
| 2021-02-10 | 2021-02-08 | 3.806 | 522,698 | -14,307 | 0.00% | 1,989,240 |
| 2021-02-08 | 2021-02-04 | 3.722 | 537,005 | -23,846 | 0.00% | 1,998,649 |
| 2021-02-05 | 2021-02-03 | 3.701 | 560,851 | -19,077 | 0.00% | 2,075,640 |
| 2021-02-03 | 2021-02-01 | 3.690 | 579,928 | -4,769 | 0.00% | 2,140,162 |
| 2021-01-27 | 2021-01-25 | 3.837 | 584,697 | +23,846 | 0.00% | 2,243,581 |
| 2021-01-26 | 2021-01-22 | 3.890 | 560,851 | +22,892 | 0.00% | 2,181,480 |
| 2021-01-20 | 2021-01-18 | 4.015 | 537,959 | +19,076 | 0.00% | 2,160,119 |
| 2021-01-15 | 2021-01-13 | 4.089 | 518,883 | +19,077 | 0.00% | 2,121,602 |
| 2021-01-14 | 2021-01-12 | 4.152 | 499,806 | -23,846 | 0.00% | 2,075,040 |
| 2021-01-13 | 2021-01-11 | 3.973 | 523,652 | -1,907 | 0.00% | 2,080,711 |
| 2021-01-12 | 2021-01-08 | 3.984 | 525,559 | +6,676 | 0.00% | 2,093,799 |
| 2021-01-11 | 2021-01-07 | 4.015 | 518,883 | +19,077 | 0.00% | 2,083,522 |
| 2021-01-04 | 2020-12-29 | 3.837 | 499,806 | -19,077 | 0.00% | 1,917,840 |
| 2020-12-29 | 2020-12-24 | 3.669 | 518,883 | +19,077 | 0.00% | 1,904,002 |
| 2020-12-22 | 2020-12-18 | 4.026 | 499,806 | +20,030 | 0.00% | 2,012,160 |
| 2020-12-10 | 2020-12-08 | 4.372 | 479,776 | -953 | 0.00% | 2,097,512 |
| 2020-11-23 | 2020-11-19 | 3.837 | 480,729 | -6,677 | 0.00% | 1,844,638 |
| 2020-11-18 | 2020-11-16 | 3.323 | 487,406 | -14,308 | 0.00% | 1,619,869 |
| 2020-11-09 | 2020-11-05 | 3.103 | 501,714 | +9,539 | 0.00% | 1,556,961 |
| 2020-09-15 | 2020-09-11 | 3.344 | 492,175 | -954 | 0.00% | 1,646,039 |
| 2020-09-11 | 2020-09-09 | 3.250 | 493,129 | +954 | 0.00% | 1,602,699 |
| 2020-09-10 | 2020-09-08 | 3.313 | 492,175 | -100,152 | 0.00% | 1,630,559 |
| 2020-08-28 | 2020-08-26 | 3.481 | 592,327 | +95,382 | 0.00% | 2,061,719 |
| 2020-08-26 | 2020-08-24 | 3.512 | 496,945 | -67,721 | 0.00% | 1,745,352 |
| 2020-08-24 | 2020-08-20 | 3.428 | 564,666 | -33,384 | 0.00% | 1,935,839 |
| 2020-08-13 | 2020-08-11 | 3.376 | 598,050 | +76,306 | 0.00% | 2,018,939 |
| 2020-07-30 | 2020-07-28 | 3.135 | 521,744 | -39,107 | 0.00% | 1,635,530 |
| 2020-07-29 | 2020-07-27 | 3.030 | 560,851 | -19,077 | 0.00% | 1,699,320 |
| 2020-07-28 | 2020-07-24 | 2.967 | 579,928 | +19,077 | 0.00% | 1,720,641 |
| 2020-07-07 | 2020-07-03 | 3.030 | 560,851 | -47,691 | 0.00% | 1,699,320 |
| 2020-07-06 | 2020-07-02 | 3.030 | 608,542 | +1,907 | 0.00% | 1,843,819 |
| 2020-06-01 | 2020-05-28 | 3.156 | 606,635 | -954 | 0.00% | 1,914,361 |
| 2020-05-25 | 2020-05-21 | 3.030 | 607,589 | -953 | 0.00% | 1,840,931 |
| 2020-05-20 | 2020-05-18 | 2.820 | 608,542 | -19,077 | 0.00% | 1,716,219 |
| 2020-05-19 | 2020-05-15 | 2.789 | 627,619 | -28,615 | 0.00% | 1,750,280 |
| 2020-05-15 | 2020-05-13 | 2.778 | 656,234 | +19,077 | 0.00% | 1,823,200 |
| 2020-04-27 | 2020-04-23 | 2.757 | 637,157 | -28,615 | 0.00% | 1,756,839 |
| 2020-04-22 | 2020-04-20 | 2.757 | 665,772 | +28,615 | 0.00% | 1,835,740 |
| 2020-04-09 | 2020-04-07 | 2.831 | 637,157 | -6,677 | 0.00% | 1,803,599 |
| 2020-04-03 | 2020-04-01 | 2.527 | 643,834 | +954 | 0.00% | 1,626,750 |
| 2020-03-30 | 2020-03-26 | 2.642 | 642,880 | -954 | 0.00% | 1,698,479 |
| 2020-03-25 | 2020-03-23 | 2.244 | 643,834 | +28,615 | 0.00% | 1,444,500 |
| 2020-03-23 | 2020-03-19 | 2.223 | 615,219 | +954 | 0.00% | 1,367,400 |
| 2020-03-18 | 2020-03-16 | 2.715 | 614,265 | +36,245 | 0.00% | 1,667,959 |
| 2020-03-16 | 2020-03-12 | 3.166 | 578,020 | +33,384 | 0.00% | 1,830,120 |
| 2020-03-12 | 2020-03-10 | 3.449 | 544,636 | -46,738 | 0.00% | 1,878,590 |
| 2020-03-11 | 2020-03-09 | 3.460 | 591,374 | +9,539 | 0.00% | 2,046,002 |
| 2020-03-10 | 2020-03-06 | 3.890 | 581,835 | +47,691 | 0.00% | 2,263,099 |
| 2020-03-09 | 2020-03-05 | 4.005 | 534,144 | -47,691 | 0.00% | 2,139,201 |
| 2020-03-03 | 2020-02-28 | 3.942 | 581,835 | +56,276 | 0.00% | 2,293,599 |
| 2020-02-24 | 2020-02-20 | 4.770 | 525,559 | -6,677 | 0.00% | 2,507,048 |
| 2020-02-20 | 2020-02-18 | 4.571 | 532,236 | -7,631 | 0.00% | 2,432,879 |
| 2020-02-17 | 2020-02-13 | 4.487 | 539,867 | -2,861 | 0.00% | 2,422,481 |
| 2020-02-13 | 2020-02-11 | 4.435 | 542,728 | +954 | 0.00% | 2,406,869 |
| 2020-02-10 | 2020-02-06 | 4.718 | 541,774 | -1,908 | 0.00% | 2,555,998 |
| 2020-01-30 | 2020-01-24 | 4.644 | 543,682 | +1,908 | 0.00% | 2,525,100 |
| 2020-01-29 | 2020-01-22 | 4.833 | 541,774 | +953 | 0.00% | 2,618,478 |
| 2020-01-23 | 2020-01-21 | 4.959 | 540,821 | +9,539 | 0.00% | 2,681,912 |
| 2020-01-22 | 2020-01-20 | 5.106 | 531,282 | -106,829 | 0.00% | 2,712,588 |
| 2020-01-21 | 2020-01-17 | 4.519 | 638,111 | -25,753 | 0.00% | 2,883,390 |
| 2020-01-20 | 2020-01-16 | 4.435 | 663,864 | -954 | 0.00% | 2,944,078 |
| 2019-12-30 | 2019-12-24 | 3.932 | 664,818 | -5,723 | 0.00% | 2,613,749 |
| 2019-12-27 | 2019-12-20 | 3.879 | 670,541 | +5,723 | 0.00% | 2,601,099 |
| 2019-12-23 | 2019-12-19 | 3.879 | 664,818 | +8,584 | 0.00% | 2,578,899 |
| 2019-12-19 | 2019-12-17 | 3.816 | 656,234 | -954 | 0.00% | 2,504,321 |
| 2019-12-17 | 2019-12-13 | 3.774 | 657,188 | -38,153 | 0.00% | 2,480,401 |
| 2019-12-09 | 2019-12-05 | 3.544 | 695,341 | -47,691 | 0.00% | 2,464,021 |
| 2019-11-26 | 2019-11-22 | 3.617 | 743,032 | -56,276 | 0.01% | 2,687,549 |
| 2019-11-20 | 2019-11-18 | 3.659 | 799,308 | -9,538 | 0.01% | 2,924,620 |
| 2019-11-19 | 2019-11-15 | 3.659 | 808,846 | -19,077 | 0.01% | 2,959,519 |
| 2019-11-12 | 2019-11-08 | 3.659 | 827,923 | +5,723 | 0.01% | 3,029,320 |
| 2019-11-05 | 2019-11-01 | 3.701 | 822,200 | +38,153 | 0.01% | 3,042,860 |
| 2019-11-04 | 2019-10-31 | 3.753 | 784,047 | -954 | 0.01% | 2,942,761 |
| 2019-10-31 | 2019-10-29 | 3.648 | 785,001 | -19,076 | 0.01% | 2,864,041 |
| 2019-10-16 | 2019-10-14 | 3.439 | 804,077 | +19,076 | 0.01% | 2,765,039 |
| 2019-10-03 | 2019-09-30 | 3.617 | 785,001 | -1,907 | 0.01% | 2,839,351 |
| 2019-09-09 | 2019-09-05 | 3.407 | 786,908 | -3,816 | 0.01% | 2,681,249 |
| 2019-09-05 | 2019-09-03 | 3.365 | 790,724 | -953 | 0.01% | 2,661,091 |
| 2019-08-30 | 2019-08-28 | 3.219 | 791,677 | -6,677 | 0.01% | 2,548,099 |
| 2019-08-28 | 2019-08-26 | 3.219 | 798,354 | -113,506 | 0.01% | 2,569,589 |
| 2019-08-23 | 2019-08-21 | 3.292 | 911,860 | +56,276 | 0.01% | 3,001,841 |
| 2019-08-21 | 2019-08-19 | 3.156 | 855,584 | +57,230 | 0.01% | 2,699,970 |
| 2019-08-19 | 2019-08-15 | 3.219 | 798,354 | +954 | 0.01% | 2,569,589 |
| 2019-08-16 | 2019-08-14 | 3.302 | 797,400 | -19,077 | 0.01% | 2,633,399 |
| 2019-08-13 | 2019-08-09 | 3.418 | 816,477 | +5,723 | 0.01% | 2,790,560 |
| 2019-08-08 | 2019-08-06 | 3.523 | 810,754 | +33,384 | 0.01% | 2,856,000 |
| 2019-08-07 | 2019-08-05 | 3.523 | 777,370 | +5,723 | 0.01% | 2,738,400 |
| 2019-08-06 | 2019-08-02 | 3.627 | 771,647 | -103,013 | 0.01% | 2,799,140 |
| 2019-07-30 | 2019-07-26 | 3.722 | 874,660 | -954 | 0.01% | 3,255,348 |
| 2019-07-23 | 2019-07-19 | 3.627 | 875,614 | -4,769 | 0.01% | 3,176,279 |
| 2019-07-10 | 2019-07-08 | 3.491 | 880,383 | -48,646 | 0.01% | 3,073,588 |
| 2019-07-09 | 2019-07-05 | 3.407 | 929,029 | -9,538 | 0.01% | 3,165,501 |
| 2019-06-20 | 2019-06-18 | 3.198 | 938,567 | -6,677 | 0.01% | 3,001,200 |
| 2019-05-28 | 2019-05-24 | 2.862 | 945,244 | -19,076 | 0.01% | 2,705,431 |
| 2019-05-24 | 2019-05-22 | 3.019 | 964,320 | -6,677 | 0.01% | 2,911,679 |
| 2019-05-16 | 2019-05-14 | 3.114 | 970,997 | +4,769 | 0.01% | 3,023,460 |
| 2019-05-08 | 2019-05-06 | 3.334 | 966,228 | -66,768 | 0.01% | 3,221,340 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,032,996 | +19,077 | 0.01% | 3,519,750 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,013,919 | +4,769 | 0.01% | 3,465,379 |
| 2019-05-02 | 2019-04-29 | 3.533 | 1,009,150 | +47,691 | 0.01% | 3,565,459 |
| 2019-04-29 | 2019-04-25 | 3.627 | 961,459 | +28,615 | 0.01% | 3,487,681 |
| 2019-04-26 | 2019-04-24 | 3.680 | 932,844 | -5,723 | 0.01% | 3,432,780 |
| 2019-04-23 | 2019-04-17 | 3.764 | 938,567 | -47,691 | 0.01% | 3,532,560 |
| 2019-04-18 | 2019-04-16 | 3.565 | 986,258 | +38,153 | 0.01% | 3,515,599 |
| 2019-04-12 | 2019-04-10 | 3.565 | 948,105 | -28,615 | 0.01% | 3,379,599 |
| 2019-04-11 | 2019-04-09 | 3.565 | 976,720 | -42,922 | 0.01% | 3,481,600 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,019,642 | -143,075 | 0.01% | 3,591,839 |
| 2019-04-08 | 2019-04-03 | 3.607 | 1,162,717 | -3,815 | 0.01% | 4,193,361 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,166,532 | -66,768 | 0.01% | 4,145,970 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,233,300 | +4,769 | 0.01% | 4,434,990 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,228,531 | -5,723 | 0.01% | 4,559,521 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,234,254 | -32,430 | 0.01% | 4,723,101 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,266,684 | +19,077 | 0.01% | 4,740,960 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,247,607 | +9,538 | 0.01% | 4,800,359 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,238,069 | +28,615 | 0.01% | 4,607,900 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,209,454 | -9,538 | 0.01% | 4,754,999 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,218,992 | +9,538 | 0.01% | 4,728,598 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,209,454 | -2,862 | 0.01% | 4,793,039 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,212,316 | -61,999 | 0.01% | 4,791,671 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,274,315 | -1,907 | 0.01% | 5,317,282 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,276,222 | -4,769 | 0.01% | 5,137,919 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,280,991 | -9,539 | 0.01% | 4,445,329 |
| 2019-02-01 | 2019-01-30 | 3.407 | 1,290,530 | -133,536 | 0.01% | 4,397,251 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,424,066 | -47,691 | 0.01% | 4,374,491 |
| 2019-01-21 | 2019-01-17 | 2.726 | 1,471,757 | -2,861 | 0.01% | 4,011,800 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,474,618 | -16,216 | 0.01% | 3,787,699 |
| 2018-11-07 | 2018-11-05 | 2.275 | 1,490,834 | -1,907 | 0.01% | 3,391,711 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,492,741 | -3,816 | 0.01% | 3,145,650 |
| 2018-10-05 | 2018-10-03 | 2.223 | 1,496,557 | -38,153 | 0.01% | 3,326,281 |
| 2018-09-24 | 2018-09-20 | 2.160 | 1,534,710 | -9,538 | 0.01% | 3,314,541 |
| 2018-09-21 | 2018-09-19 | 2.139 | 1,544,248 | -8,584 | 0.01% | 3,302,760 |
| 2018-09-20 | 2018-09-18 | 2.149 | 1,552,832 | -2,862 | 0.01% | 3,337,399 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,555,694 | -14,307 | 0.01% | 4,110,120 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,570,001 | -9,539 | 0.01% | 3,966,859 |
| 2018-07-13 | 2018-07-11 | 2.149 | 1,579,540 | -9,538 | 0.01% | 3,394,801 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,589,078 | -4,769 | 0.01% | 3,365,320 |
| 2018-06-15 | 2018-06-13 | 2.317 | 1,593,847 | -1,908 | 0.01% | 3,692,910 |
| 2018-06-11 | 2018-06-07 | 2.390 | 1,595,755 | -19,076 | 0.01% | 3,814,441 |
| 2018-06-04 | 2018-05-31 | 2.286 | 1,614,831 | -1,908 | 0.01% | 3,690,740 |
| 2018-05-30 | 2018-05-28 | 2.369 | 1,616,739 | -9,538 | 0.01% | 3,830,700 |
| 2018-05-28 | 2018-05-24 | 2.118 | 1,626,277 | -190,766 | 0.01% | 3,444,100 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,817,043 | -1,907 | 0.01% | 3,352,800 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,818,950 | -3,816 | 0.01% | 3,642,369 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,822,766 | -7,630 | 0.01% | 3,822,001 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,830,396 | -276,611 | 0.01% | 4,240,989 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,107,007 | -141,166 | 0.01% | 5,146,971 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,248,173 | -1,365,882 | 0.02% | 5,256,110 |
| 2018-05-03 | 2018-04-30 | 2.160 | 3,614,055 | -28,917,211 | 0.02% | 7,805,340 |
| 2018-05-02 | 2018-04-27 | 2.076 | 32,531,266 | +232,734 | 0.22% | 67,529,880 |
| 2018-04-30 | 2018-04-26 | 2.202 | 32,298,532 | +93,475 | 0.22% | 71,110,201 |
| 2018-04-27 | 2018-04-25 | 2.275 | 32,205,057 | +357,686 | 0.22% | 73,267,881 |
| 2018-04-26 | 2018-04-24 | 2.286 | 31,847,371 | +365,316 | 0.22% | 72,788,020 |
| 2018-04-25 | 2018-04-23 | 1.594 | 31,482,055 | +28,753,152 | 0.22% | 50,169,120 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,728,903 | +223,196 | 0.02% | 4,749,261 |
| 2018-04-23 | 2018-04-19 | 1.877 | 2,505,707 | -259,441 | 0.02% | 4,702,330 |
| 2018-04-20 | 2018-04-18 | 1.489 | 2,765,148 | +772,601 | 0.02% | 4,116,580 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,992,547 | -346,240 | 0.01% | 3,217,060 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,338,787 | +1,569,048 | 0.02% | 3,481,840 |
| 2018-04-17 | 2018-04-13 | 2.139 | 769,739 | +65,814 | 0.01% | 1,646,279 |
| 2018-04-16 | 2018-04-12 | 2.296 | 703,925 | +277,564 | 0.00% | 1,616,219 |
| 2018-04-12 | 2018-04-10 | 2.202 | 426,361 | +145,935 | 0.00% | 938,700 |
| 2018-04-11 | 2018-04-09 | 2.411 | 280,426 | +43,877 | 0.00% | 676,201 |
| 2018-04-06 | 2018-04-03 | 4.865 | 236,549 | +953 | 0.00% | 1,150,718 |
| 2018-04-04 | 2018-03-29 | 4.980 | 235,596 | -953 | 0.00% | 1,173,252 |
| 2018-04-03 | 2018-03-28 | 4.886 | 236,549 | +953 | 0.00% | 1,155,678 |
| 2018-03-29 | 2018-03-27 | 4.948 | 235,596 | -953 | 0.00% | 1,165,842 |
| 2018-03-19 | 2018-03-15 | 5.022 | 236,549 | +20,984 | 0.00% | 1,187,918 |
| 2018-03-15 | 2018-03-13 | 5.127 | 215,565 | +954 | 0.00% | 1,105,139 |
| 2018-03-14 | 2018-03-12 | 5.127 | 214,611 | -954 | 0.00% | 1,100,248 |
| 2018-03-13 | 2018-03-09 | 5.043 | 215,565 | +1,907 | 0.00% | 1,087,059 |
| 2018-03-12 | 2018-03-08 | 5.148 | 213,658 | +954 | 0.00% | 1,099,842 |
| 2018-03-08 | 2018-03-06 | 5.431 | 212,704 | +954 | 0.00% | 1,155,142 |
| 2018-03-06 | 2018-03-02 | 5.557 | 211,750 | -46,737 | 0.00% | 1,176,601 |
| 2018-03-05 | 2018-03-01 | 5.745 | 258,487 | +46,737 | 0.00% | 1,485,077 |
| 2018-03-02 | 2018-02-28 | 5.661 | 211,750 | -954 | 0.00% | 1,198,801 |
| 2018-02-28 | 2018-02-26 | 5.609 | 212,704 | +954 | 0.00% | 1,193,052 |
| 2018-02-27 | 2018-02-23 | 5.693 | 211,750 | +14,308 | 0.00% | 1,205,461 |
| 2018-02-26 | 2018-02-22 | 5.651 | 197,442 | -954 | 0.00% | 1,115,727 |
| 2018-02-23 | 2018-02-21 | 5.619 | 198,396 | +2,861 | 0.00% | 1,114,878 |
| 2018-02-21 | 2018-02-15 | 5.923 | 195,535 | +954 | 0.00% | 1,158,251 |
| 2018-02-09 | 2018-02-07 | 5.986 | 194,581 | -45,784 | 0.00% | 1,164,840 |
| 2018-02-08 | 2018-02-06 | 6.028 | 240,365 | +9,539 | 0.00% | 1,449,002 |
| 2018-02-07 | 2018-02-05 | 6.196 | 230,826 | +47,691 | 0.00% | 1,430,217 |
| 2018-02-05 | 2018-02-01 | 6.165 | 183,135 | -11,446 | 0.00% | 1,128,960 |
| 2018-02-02 | 2018-01-31 | 5.955 | 194,581 | +954 | 0.00% | 1,158,720 |
| 2018-02-01 | 2018-01-30 | 5.976 | 193,627 | +954 | 0.00% | 1,157,099 |
| 2018-01-31 | 2018-01-29 | 6.154 | 192,673 | -954 | 0.00% | 1,185,738 |
| 2018-01-30 | 2018-01-26 | 6.123 | 193,627 | -95,383 | 0.00% | 1,185,519 |
| 2018-01-29 | 2018-01-25 | 6.102 | 289,010 | -28,615 | 0.00% | 1,763,460 |
| 2018-01-26 | 2018-01-24 | 5.976 | 317,625 | -94,429 | 0.00% | 1,898,101 |
| 2018-01-25 | 2018-01-23 | 6.123 | 412,054 | +121,136 | 0.00% | 2,522,881 |
| 2018-01-24 | 2018-01-22 | 6.123 | 290,918 | +5,723 | 0.00% | 1,781,202 |
| 2018-01-23 | 2018-01-19 | 6.123 | 285,195 | +21,938 | 0.00% | 1,746,162 |
| 2018-01-22 | 2018-01-18 | 5.976 | 263,257 | -2,861 | 0.00% | 1,573,202 |
| 2018-01-19 | 2018-01-17 | 6.039 | 266,118 | +46,738 | 0.00% | 1,607,040 |
| 2018-01-17 | 2018-01-15 | 6.007 | 219,380 | -3,816 | 0.00% | 1,317,897 |
| 2018-01-12 | 2018-01-10 | 5.976 | 223,196 | -3,815 | 0.00% | 1,333,801 |
| 2018-01-11 | 2018-01-09 | 6.028 | 227,011 | +1,908 | 0.00% | 1,368,499 |
| 2018-01-10 | 2018-01-08 | 6.186 | 225,103 | +5,723 | 0.00% | 1,392,397 |
| 2018-01-08 | 2018-01-04 | 6.123 | 219,380 | +9,538 | 0.00% | 1,343,197 |
| 2018-01-05 | 2018-01-03 | 6.186 | 209,842 | -954 | 0.00% | 1,297,999 |
| 2018-01-04 | 2018-01-02 | 5.965 | 210,796 | -1,908 | 0.00% | 1,257,490 |
| 2018-01-03 | 2017-12-29 | 5.745 | 212,704 | +954 | 0.00% | 1,222,042 |
| 2018-01-02 | 2017-12-28 | 5.745 | 211,750 | -15,261 | 0.00% | 1,216,561 |
| 2017-12-21 | 2017-12-19 | 5.452 | 227,011 | -4,769 | 0.00% | 1,237,599 |
| 2017-12-20 | 2017-12-18 | 5.557 | 231,780 | -3,816 | 0.00% | 1,287,899 |
| 2017-12-19 | 2017-12-15 | 5.273 | 235,596 | -8,584 | 0.00% | 1,242,412 |
| 2017-12-18 | 2017-12-14 | 5.357 | 244,180 | -38,153 | 0.00% | 1,308,160 |
| 2017-12-11 | 2017-12-07 | 5.043 | 282,333 | -954 | 0.00% | 1,423,759 |
| 2017-12-08 | 2017-12-06 | 5.064 | 283,287 | -10,492 | 0.00% | 1,434,510 |
| 2017-12-04 | 2017-11-30 | 4.959 | 293,779 | +954 | 0.00% | 1,456,840 |
| 2017-12-01 | 2017-11-29 | 5.116 | 292,825 | +38,153 | 0.00% | 1,498,159 |
| 2017-11-30 | 2017-11-28 | 5.095 | 254,672 | +9,538 | 0.00% | 1,297,619 |
| 2017-11-29 | 2017-11-27 | 5.148 | 245,134 | +58,184 | 0.00% | 1,261,871 |
| 2017-11-28 | 2017-11-24 | 5.431 | 186,950 | +15,261 | 0.00% | 1,015,278 |
| 2017-11-27 | 2017-11-23 | 5.578 | 171,689 | -39,107 | 0.00% | 957,600 |
| 2017-11-24 | 2017-11-22 | 5.431 | 210,796 | +86,798 | 0.00% | 1,144,780 |
| 2017-11-23 | 2017-11-21 | 5.557 | 123,998 | +954 | 0.00% | 689,002 |
| 2017-11-20 | 2017-11-16 | 5.766 | 123,044 | -9,538 | 0.00% | 709,501 |
| 2017-11-17 | 2017-11-15 | 5.787 | 132,582 | -10,492 | 0.00% | 767,279 |
| 2017-11-16 | 2017-11-14 | 5.766 | 143,074 | -954 | 0.00% | 824,999 |
| 2017-11-13 | 2017-11-09 | 5.661 | 144,028 | -9,538 | 0.00% | 815,400 |
| 2017-11-10 | 2017-11-08 | 5.693 | 153,566 | -29,569 | 0.00% | 874,228 |
| 2017-11-09 | 2017-11-07 | 5.630 | 183,135 | +954 | 0.00% | 1,031,040 |
| 2017-11-07 | 2017-11-03 | 5.682 | 182,181 | -21,938 | 0.00% | 1,035,219 |
| 2017-11-06 | 2017-11-02 | 5.431 | 204,119 | +4,769 | 0.00% | 1,108,519 |
| 2017-11-03 | 2017-11-01 | 5.336 | 199,350 | -1,908 | 0.00% | 1,063,809 |
| 2017-11-01 | 2017-10-30 | 5.127 | 201,258 | +22,892 | 0.00% | 1,031,791 |
| 2017-10-30 | 2017-10-26 | 5.494 | 178,366 | +954 | 0.00% | 979,881 |
| 2017-10-27 | 2017-10-25 | 5.515 | 177,412 | +27,661 | 0.00% | 978,360 |
| 2017-10-26 | 2017-10-24 | 5.504 | 149,751 | +10,492 | 0.00% | 824,250 |
| 2017-10-25 | 2017-10-23 | 5.473 | 139,259 | -19,076 | 0.00% | 762,120 |
| 2017-10-24 | 2017-10-20 | 5.536 | 158,335 | -954 | 0.00% | 876,477 |
| 2017-10-23 | 2017-10-19 | 5.347 | 159,289 | +20,030 | 0.00% | 851,698 |
| 2017-10-20 | 2017-10-18 | 5.609 | 139,259 | -9,538 | 0.00% | 781,100 |
| 2017-10-19 | 2017-10-17 | 5.693 | 148,797 | +954 | 0.00% | 847,079 |
| 2017-10-18 | 2017-10-16 | 5.766 | 147,843 | +10,492 | 0.00% | 852,498 |
| 2017-10-17 | 2017-10-13 | 5.714 | 137,351 | +10,492 | 0.00% | 784,798 |
| 2017-10-13 | 2017-10-11 | 5.714 | 126,859 | +6,677 | 0.00% | 724,849 |
| 2017-10-12 | 2017-10-10 | 6.123 | 120,182 | +953 | 0.00% | 735,838 |
| 2017-10-11 | 2017-10-09 | 6.301 | 119,229 | -3,815 | 0.00% | 751,253 |
| 2017-10-10 | 2017-10-06 | 6.479 | 123,044 | +9,538 | 0.00% | 797,221 |
| 2017-10-06 | 2017-10-03 | 6.385 | 113,506 | -953 | 0.00% | 724,713 |
| 2017-10-04 | 2017-09-29 | 6.175 | 114,459 | -954 | 0.00% | 706,798 |
| 2017-10-03 | 2017-09-28 | 5.997 | 115,413 | +28,615 | 0.00% | 692,119 |
| 2017-09-29 | 2017-09-27 | 6.112 | 86,798 | +953 | 0.00% | 530,528 |
| 2017-09-28 | 2017-09-26 | 6.154 | 85,845 | -953 | 0.00% | 528,303 |
| 2017-09-27 | 2017-09-25 | 6.018 | 86,798 | +953 | 0.00% | 522,338 |
| 2017-09-26 | 2017-09-22 | 6.259 | 85,845 | -2,861 | 0.00% | 537,303 |
| 2017-09-25 | 2017-09-21 | 6.364 | 88,706 | +4,769 | 0.00% | 564,510 |
| 2017-09-22 | 2017-09-20 | 6.479 | 83,937 | -954 | 0.00% | 543,841 |
| 2017-09-20 | 2017-09-18 | 6.081 | 84,891 | -954 | 0.00% | 516,202 |
| 2017-09-19 | 2017-09-15 | 5.986 | 85,845 | -953 | 0.00% | 513,903 |
| 2017-09-18 | 2017-09-14 | 6.269 | 86,798 | -1,908 | 0.00% | 544,178 |
| 2017-09-15 | 2017-09-13 | 6.311 | 88,706 | -9,538 | 0.00% | 559,860 |
| 2017-09-14 | 2017-09-12 | 6.186 | 98,244 | -15,262 | 0.00% | 607,698 |
| 2017-09-13 | 2017-09-11 | 5.965 | 113,506 | -8,584 | 0.00% | 677,113 |
| 2017-09-12 | 2017-09-08 | 5.955 | 122,090 | +18,123 | 0.00% | 727,040 |
| 2017-09-11 | 2017-09-07 | 5.892 | 103,967 | -5,723 | 0.00% | 612,578 |
| 2017-09-08 | 2017-09-06 | 5.976 | 109,690 | +4,769 | 0.00% | 655,499 |
| 2017-09-07 | 2017-09-05 | 6.132 | 104,921 | -954 | 0.00% | 643,328 |
| 2017-09-06 | 2017-09-04 | 6.024 | 105,875 | -2,700 | 0.00% | 637,769 |
| 2017-09-05 | 2017-09-01 | 6.045 | 108,575 | -3,711 | 0.00% | 656,373 |
| 2017-09-04 | 2017-08-31 | 5.819 | 112,286 | -46,400 | 0.00% | 653,397 |
| 2017-09-01 | 2017-08-30 | 5.808 | 158,686 | +928 | 0.00% | 921,691 |
| 2017-08-31 | 2017-08-29 | 5.571 | 157,758 | -4,640 | 0.00% | 878,901 |
| 2017-08-30 | 2017-08-28 | 5.463 | 162,398 | -2,784 | 0.00% | 887,251 |
| 2017-08-29 | 2017-08-25 | 5.679 | 165,182 | +12,064 | 0.00% | 938,061 |
| 2017-08-28 | 2017-08-24 | 5.765 | 153,118 | -6,496 | 0.00% | 882,751 |
| 2017-08-25 | 2017-08-22 | 5.722 | 159,614 | +9,280 | 0.00% | 913,321 |
| 2017-08-22 | 2017-08-18 | 5.754 | 150,334 | -16,704 | 0.00% | 865,080 |
| 2017-08-18 | 2017-08-16 | 5.550 | 167,038 | +8,352 | 0.00% | 927,002 |
| 2017-08-17 | 2017-08-15 | 5.377 | 158,686 | -11,136 | 0.00% | 853,291 |
| 2017-08-16 | 2017-08-14 | 5.507 | 169,822 | +7,424 | 0.00% | 935,132 |
| 2017-08-15 | 2017-08-11 | 5.496 | 162,398 | +928 | 0.00% | 892,501 |
| 2017-08-14 | 2017-08-10 | 5.701 | 161,470 | +2,784 | 0.00% | 920,461 |
| 2017-08-11 | 2017-08-09 | 5.938 | 158,686 | +25,056 | 0.00% | 942,211 |
| 2017-08-09 | 2017-08-07 | 5.345 | 133,630 | +4,640 | 0.00% | 714,239 |
| 2017-08-07 | 2017-08-03 | 5.151 | 128,990 | -115,999 | 0.00% | 664,419 |
| 2017-08-04 | 2017-08-02 | 4.849 | 244,989 | -77,023 | 0.00% | 1,188,002 |
| 2017-08-03 | 2017-08-01 | 4.677 | 322,012 | -928 | 0.00% | 1,505,982 |
| 2017-08-02 | 2017-07-31 | 4.591 | 322,940 | +22,272 | 0.00% | 1,482,482 |
| 2017-08-01 | 2017-07-28 | 4.688 | 300,668 | -3,712 | 0.00% | 1,409,401 |
| 2017-07-31 | 2017-07-27 | 4.698 | 304,380 | -1,856 | 0.00% | 1,430,081 |
| 2017-07-28 | 2017-07-26 | 4.526 | 306,236 | -2,784 | 0.00% | 1,386,001 |
| 2017-07-26 | 2017-07-24 | 4.440 | 309,020 | +8,352 | 0.00% | 1,371,961 |
| 2017-07-25 | 2017-07-21 | 4.526 | 300,668 | -3,712 | 0.00% | 1,360,801 |
| 2017-07-24 | 2017-07-20 | 4.644 | 304,380 | +77,023 | 0.00% | 1,413,681 |
| 2017-07-20 | 2017-07-18 | 4.677 | 227,357 | +31,552 | 0.00% | 1,063,301 |
| 2017-07-19 | 2017-07-17 | 4.709 | 195,805 | -9,280 | 0.00% | 922,069 |
| 2017-07-18 | 2017-07-14 | 4.450 | 205,085 | -1,856 | 0.00% | 912,729 |
| 2017-07-13 | 2017-07-11 | 4.170 | 206,941 | +928 | 0.00% | 863,009 |
| 2017-07-12 | 2017-07-10 | 4.203 | 206,013 | +928 | 0.00% | 865,799 |
| 2017-07-11 | 2017-07-07 | 4.289 | 205,085 | +928 | 0.00% | 879,579 |
| 2017-07-07 | 2017-07-05 | 4.321 | 204,157 | -1,856 | 0.00% | 882,199 |
| 2017-07-06 | 2017-07-04 | 4.203 | 206,013 | +1,856 | 0.00% | 865,799 |
| 2017-07-05 | 2017-07-03 | 4.267 | 204,157 | -928 | 0.00% | 871,199 |
| 2017-07-04 | 2017-06-30 | 4.127 | 205,085 | -928 | 0.00% | 846,429 |
| 2017-07-03 | 2017-06-29 | 4.063 | 206,013 | -928 | 0.00% | 836,939 |
| 2017-06-23 | 2017-06-21 | 3.976 | 206,941 | +928 | 0.00% | 822,869 |
| 2017-06-22 | 2017-06-20 | 4.073 | 206,013 | -928 | 0.00% | 839,159 |
| 2017-06-21 | 2017-06-19 | 3.955 | 206,941 | +928 | 0.00% | 818,409 |
| 2017-06-16 | 2017-06-14 | 4.052 | 206,013 | +928 | 0.00% | 834,719 |
| 2017-06-02 | 2017-05-31 | 4.116 | 205,085 | -928 | 0.00% | 844,219 |
| 2017-05-25 | 2017-05-23 | 4.052 | 206,013 | +928 | 0.00% | 834,719 |
| 2017-05-16 | 2017-05-12 | 4.106 | 205,085 | -928 | 0.00% | 842,009 |
| 2017-05-11 | 2017-05-09 | 4.041 | 206,013 | -18,560 | 0.00% | 832,499 |
| 2017-05-09 | 2017-05-05 | 4.106 | 224,573 | +27,840 | 0.00% | 922,020 |
| 2017-05-08 | 2017-05-04 | 4.138 | 196,733 | +73,311 | 0.00% | 814,079 |
| 2017-04-28 | 2017-04-26 | 4.354 | 123,422 | -928 | 0.00% | 537,319 |
| 2017-04-21 | 2017-04-19 | 4.030 | 124,350 | +5,568 | 0.00% | 501,159 |
| 2017-04-19 | 2017-04-13 | 4.127 | 118,782 | +928 | 0.00% | 490,238 |
| 2017-04-12 | 2017-04-10 | 4.257 | 117,854 | +928 | 0.00% | 501,648 |
| 2017-04-03 | 2017-03-30 | 4.321 | 116,926 | -1,856 | 0.00% | 505,258 |
| 2017-03-24 | 2017-03-22 | 4.160 | 118,782 | +928 | 0.00% | 494,078 |
| 2017-03-23 | 2017-03-21 | 4.321 | 117,854 | -9,280 | 0.00% | 509,268 |
| 2017-03-21 | 2017-03-17 | 4.310 | 127,134 | -7,424 | 0.00% | 547,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 134,558 | -1,856 | 0.00% | 568,399 |
| 2017-03-16 | 2017-03-14 | 3.987 | 136,414 | -1,856 | 0.00% | 543,899 |
| 2017-03-15 | 2017-03-13 | 4.084 | 138,270 | -75,167 | 0.00% | 564,710 |
| 2017-03-14 | 2017-03-10 | 3.804 | 213,437 | +77,951 | 0.00% | 811,900 |
| 2017-03-13 | 2017-03-09 | 4.084 | 135,486 | -184,670 | 0.00% | 553,339 |
| 2017-03-10 | 2017-03-08 | 4.235 | 320,156 | +9,280 | 0.00% | 1,355,852 |
| 2017-03-08 | 2017-03-06 | 4.289 | 310,876 | -2,784 | 0.00% | 1,333,301 |
| 2017-03-07 | 2017-03-03 | 4.343 | 313,660 | -928 | 0.00% | 1,362,141 |
| 2017-03-06 | 2017-03-02 | 4.461 | 314,588 | +10,208 | 0.00% | 1,403,461 |
| 2017-03-03 | 2017-03-01 | 4.343 | 304,380 | -10,208 | 0.00% | 1,321,841 |
| 2017-03-02 | 2017-02-28 | 4.181 | 314,588 | +928 | 0.00% | 1,315,321 |
| 2017-03-01 | 2017-02-27 | 4.300 | 313,660 | -928 | 0.00% | 1,348,621 |
| 2017-02-28 | 2017-02-24 | 4.246 | 314,588 | +12,064 | 0.00% | 1,335,661 |
| 2017-02-27 | 2017-02-23 | 4.386 | 302,524 | +928 | 0.00% | 1,326,821 |
| 2017-02-22 | 2017-02-20 | 4.440 | 301,596 | -18,560 | 0.00% | 1,339,001 |
| 2017-02-21 | 2017-02-17 | 4.504 | 320,156 | +2,784 | 0.00% | 1,442,102 |
| 2017-02-17 | 2017-02-15 | 4.569 | 317,372 | -25,983 | 0.00% | 1,450,082 |
| 2017-02-16 | 2017-02-14 | 4.257 | 343,355 | +39,903 | 0.00% | 1,461,499 |
| 2017-02-14 | 2017-02-10 | 4.472 | 303,452 | +928 | 0.00% | 1,357,051 |
| 2017-02-10 | 2017-02-08 | 4.634 | 302,524 | +928 | 0.00% | 1,401,801 |
| 2017-02-09 | 2017-02-07 | 4.795 | 301,596 | +9,280 | 0.00% | 1,446,251 |
| 2017-02-08 | 2017-02-06 | 4.785 | 292,316 | +1,856 | 0.00% | 1,398,600 |
| 2017-02-07 | 2017-02-03 | 5.054 | 290,460 | +18,560 | 0.00% | 1,467,970 |
| 2017-02-06 | 2017-02-02 | 5.237 | 271,900 | +81,663 | 0.00% | 1,423,979 |
| 2017-02-03 | 2017-02-01 | 5.172 | 190,237 | +7,424 | 0.00% | 983,998 |
| 2017-02-02 | 2017-01-27 | 5.237 | 182,813 | -3,712 | 0.00% | 957,417 |
| 2017-02-01 | 2017-01-25 | 4.634 | 186,525 | -928 | 0.00% | 864,298 |
| 2017-01-26 | 2017-01-24 | 4.257 | 187,453 | -12,992 | 0.00% | 797,898 |
| 2017-01-20 | 2017-01-18 | 3.922 | 200,445 | -9,280 | 0.00% | 786,239 |
| 2017-01-17 | 2017-01-13 | 3.718 | 209,725 | -5,568 | 0.00% | 779,700 |
| 2016-12-22 | 2016-12-20 | 3.394 | 215,293 | +928 | 0.00% | 730,800 |
| 2016-12-21 | 2016-12-19 | 3.556 | 214,365 | -9,280 | 0.00% | 762,300 |
| 2016-12-08 | 2016-12-06 | 3.804 | 223,645 | -928 | 0.00% | 850,730 |
| 2016-11-29 | 2016-11-25 | 3.675 | 224,573 | -3,712 | 0.00% | 825,220 |
| 2016-11-28 | 2016-11-24 | 3.804 | 228,285 | +12,064 | 0.00% | 868,380 |
| 2016-11-17 | 2016-11-15 | 3.405 | 216,221 | +928 | 0.00% | 736,280 |
| 2016-11-15 | 2016-11-11 | 3.578 | 215,293 | +101,151 | 0.00% | 770,240 |
| 2016-10-06 | 2016-10-04 | 3.039 | 114,142 | -928 | 0.00% | 346,859 |
| 2016-09-29 | 2016-09-27 | 3.081 | 115,070 | +11,625 | 0.00% | 354,492 |
| 2016-09-26 | 2016-09-22 | 3.081 | 103,445 | +834 | 0.00% | 318,679 |
| 2016-08-31 | 2016-08-29 | 3.440 | 102,611 | -834 | 0.00% | 353,010 |
| 2015-10-27 | 2015-10-23 | 3.957 | 103,445 | +4,108 | 0.00% | 409,337 |
| 2015-09-15 | 2015-09-11 | 4.369 | 99,337 | -1,602 | 0.00% | 434,001 |
| 2015-08-10 | 2015-08-06 | 4.394 | 100,939 | +4,807 | 0.00% | 443,520 |
| 2015-08-05 | 2015-08-03 | 4.494 | 96,132 | +3,204 | 0.00% | 431,999 |
| 2015-07-06 | 2015-07-02 | 4.581 | 92,928 | +801 | 0.00% | 425,720 |
| 2015-06-29 | 2015-06-25 | 4.993 | 92,127 | +801 | 0.00% | 460,001 |
| 2015-05-27 | 2015-05-22 | 5.530 | 91,326 | +801 | 0.00% | 505,022 |
| 2015-05-19 | 2015-05-15 | 5.942 | 90,525 | -4,005 | 0.00% | 537,882 |
| 2015-05-15 | 2015-05-13 | 5.979 | 94,530 | -87,320 | 0.00% | 565,219 |
| 2015-04-17 | 2015-04-15 | 5.705 | 181,850 | +801 | 0.00% | 1,037,388 |
| 2015-04-15 | 2015-04-13 | 6.179 | 181,049 | +801 | 0.00% | 1,118,699 |
| 2015-04-13 | 2015-04-09 | 6.466 | 180,248 | +1,602 | 0.00% | 1,165,500 |
| 2015-04-10 | 2015-04-08 | 6.553 | 178,646 | -1,602 | 0.00% | 1,170,751 |
| 2015-04-08 | 2015-04-01 | 5.929 | 180,248 | -16,022 | 0.00% | 1,068,750 |
| 2015-03-31 | 2015-03-27 | 6.104 | 196,270 | +801 | 0.00% | 1,198,049 |
| 2015-03-11 | 2015-03-09 | 6.216 | 195,469 | +801 | 0.00% | 1,215,120 |
| 2015-03-05 | 2015-03-03 | 6.803 | 194,668 | +16,022 | 0.00% | 1,324,351 |
| 2015-02-05 | 2015-02-03 | 6.728 | 178,646 | -801 | 0.00% | 1,201,971 |
| 2015-01-19 | 2015-01-15 | 6.229 | 179,447 | +801 | 0.00% | 1,117,760 |
| 2015-01-07 | 2015-01-05 | 6.516 | 178,646 | +801 | 0.00% | 1,164,061 |
| 2015-01-02 | 2014-12-29 | 6.366 | 177,845 | -801 | 0.00% | 1,132,202 |
| 2014-12-22 | 2014-12-18 | 5.929 | 178,646 | -801 | 0.00% | 1,059,251 |
| 2014-12-18 | 2014-12-16 | 5.767 | 179,447 | +801 | 0.00% | 1,034,880 |
| 2014-12-17 | 2014-12-15 | 6.067 | 178,646 | +801 | 0.00% | 1,083,781 |
| 2014-12-16 | 2014-12-12 | 6.354 | 177,845 | +1,602 | 0.00% | 1,129,982 |
| 2014-11-25 | 2014-11-21 | 7.253 | 176,243 | -1,602 | 0.00% | 1,278,203 |
| 2014-11-20 | 2014-11-18 | 6.703 | 177,845 | -1,602 | 0.00% | 1,192,142 |
| 2014-11-19 | 2014-11-17 | 6.516 | 179,447 | -1,602 | 0.00% | 1,169,280 |
| 2014-11-18 | 2014-11-14 | 5.929 | 181,049 | -3,205 | 0.00% | 1,073,499 |
| 2014-11-12 | 2014-11-10 | 5.492 | 184,254 | -1,602 | 0.00% | 1,012,002 |
| 2014-11-10 | 2014-11-06 | 5.218 | 185,856 | +1,602 | 0.00% | 969,761 |
| 2014-11-07 | 2014-11-05 | 5.442 | 184,254 | +1,603 | 0.00% | 1,002,802 |
| 2014-11-06 | 2014-11-04 | 5.592 | 182,651 | -1,603 | 0.00% | 1,021,438 |
| 2014-10-31 | 2014-10-29 | 5.368 | 184,254 | -1,602 | 0.00% | 989,002 |
| 2014-10-14 | 2014-10-10 | 5.056 | 185,856 | +1,602 | 0.00% | 939,601 |
| 2014-09-25 | 2014-09-23 | 5.268 | 184,254 | +3,205 | 0.00% | 970,602 |
| 2014-09-18 | 2014-09-16 | 5.642 | 181,049 | +1,602 | 0.00% | 1,021,519 |
| 2014-09-17 | 2014-09-15 | 5.755 | 179,447 | +1,602 | 0.00% | 1,032,640 |
| 2014-09-16 | 2014-09-12 | 5.942 | 177,845 | -1,602 | 0.00% | 1,056,721 |
| 2014-09-12 | 2014-09-10 | 5.605 | 179,447 | -1,602 | 0.00% | 1,005,760 |
| 2014-09-11 | 2014-09-08 | 5.430 | 181,049 | +1,602 | 0.00% | 983,099 |
| 2014-09-10 | 2014-09-05 | 5.355 | 179,447 | -1,602 | 0.00% | 960,960 |
| 2014-09-08 | 2014-09-04 | 5.218 | 181,049 | -1,602 | 0.00% | 944,679 |
| 2014-09-02 | 2014-08-29 | 4.968 | 182,651 | +1,602 | 0.00% | 907,438 |
| 2014-09-01 | 2014-08-28 | 5.118 | 181,049 | -1,602 | 0.00% | 926,599 |
| 2014-07-18 | 2014-07-16 | 4.768 | 182,651 | -1,603 | 0.00% | 870,958 |
| 2014-07-03 | 2014-06-30 | 4.381 | 184,254 | +1,603 | 0.00% | 807,302 |
| 2014-06-12 | 2014-06-10 | 4.531 | 182,651 | -1,603 | 0.00% | 827,638 |
| 2014-06-05 | 2014-06-03 | 4.244 | 184,254 | -801 | 0.00% | 782,002 |
| 2014-05-21 | 2014-05-19 | 4.182 | 185,055 | -8,011 | 0.00% | 773,851 |
| 2014-04-25 | 2014-04-23 | 4.269 | 193,066 | +12,017 | 0.00% | 824,221 |
| 2014-04-14 | 2014-04-10 | 4.094 | 181,049 | -2,403 | 0.00% | 741,279 |
| 2013-11-27 | 2013-11-25 | 3.008 | 183,452 | -24,034 | 0.00% | 551,889 |
| 2013-10-11 | 2013-10-09 | 2.921 | 207,486 | +24,034 | 0.00% | 606,061 |
| 2013-10-08 | 2013-10-04 | 2.983 | 183,452 | -24,034 | 0.00% | 547,309 |
| 2013-09-12 | 2013-09-10 | 2.983 | 207,486 | +24,034 | 0.00% | 619,011 |
| 2013-08-16 | 2013-08-13 | 3.246 | 183,452 | -7,210 | 0.00% | 595,398 |
| 2013-08-15 | 2013-08-12 | 3.208 | 190,662 | +7,210 | 0.00% | 611,659 |
| 2013-07-19 | 2013-07-17 | 3.620 | 183,452 | -14,420 | 0.00% | 664,098 |
| 2013-07-16 | 2013-07-12 | 3.732 | 197,872 | +10,414 | 0.00% | 738,529 |
| 2013-07-12 | 2013-07-10 | 3.745 | 187,458 | +4,006 | 0.00% | 702,000 |
| 2013-06-25 | 2013-06-21 | 3.732 | 183,452 | +16,022 | 0.00% | 684,708 |
| 2013-04-12 | 2013-04-10 | 5.368 | 167,430 | -4,807 | 0.00% | 898,698 |
| 2013-04-09 | 2013-04-05 | 5.031 | 172,237 | -8,011 | 0.00% | 866,450 |
| 2013-04-03 | 2013-03-28 | 4.856 | 180,248 | +24,033 | 0.00% | 875,250 |
| 2013-03-26 | 2013-03-22 | 5.043 | 156,215 | -17,624 | 0.00% | 787,800 |
| 2013-03-22 | 2013-03-20 | 4.993 | 173,839 | +25,635 | 0.00% | 867,999 |
| 2013-03-19 | 2013-03-15 | 5.168 | 148,204 | +4,807 | 0.00% | 765,900 |
| 2013-01-31 | 2013-01-29 | 5.942 | 143,397 | -40,055 | 0.00% | 852,038 |
| 2013-01-14 | 2013-01-10 | 6.329 | 183,452 | +8,011 | 0.00% | 1,161,027 |
| 2012-11-29 | 2012-11-27 | 5.854 | 175,441 | -1,603 | 0.00% | 1,027,107 |
| 2012-11-23 | 2012-11-21 | 5.530 | 177,044 | -4,806 | 0.00% | 979,032 |
| 2012-11-12 | 2012-11-08 | 5.630 | 181,850 | -1,602 | 0.00% | 1,023,768 |
| 2012-10-31 | 2012-10-29 | 5.368 | 183,452 | +1,602 | 0.00% | 984,697 |
| 2012-10-26 | 2012-10-24 | 5.655 | 181,850 | -1,602 | 0.00% | 1,028,308 |
| 2012-10-19 | 2012-10-17 | 5.430 | 183,452 | +1,602 | 0.00% | 996,147 |
| 2012-10-09 | 2012-10-05 | 5.755 | 181,850 | +1,602 | 0.00% | 1,046,468 |
| 2012-09-18 | 2012-09-14 | 5.717 | 180,248 | -8,011 | 0.00% | 1,030,500 |
| 2012-09-06 | 2012-09-04 | 5.305 | 188,259 | +8,011 | 0.00% | 998,750 |
| 2012-09-05 | 2012-09-03 | 5.268 | 180,248 | -8,011 | 0.00% | 949,500 |
| 2012-08-09 | 2012-08-07 | 5.305 | 188,259 | +8,011 | 0.00% | 998,750 |
| 2012-05-25 | 2012-05-23 | 5.792 | 180,248 | -31,243 | 0.00% | 1,044,000 |
| 2012-05-23 | 2012-05-21 | 5.592 | 211,491 | +31,243 | 0.00% | 1,182,720 |
| 2012-05-03 | 2012-04-30 | 6.853 | 180,248 | -3,204 | 0.00% | 1,235,250 |
| 2012-04-26 | 2012-04-24 | 6.778 | 183,452 | +3,204 | 0.00% | 1,243,467 |
| 2012-04-12 | 2012-04-10 | 7.190 | 180,248 | -4,807 | 0.00% | 1,296,000 |
| 2012-04-10 | 2012-04-03 | 7.253 | 185,055 | +4,807 | 0.00% | 1,342,112 |
| 2012-03-20 | 2012-03-16 | 7.053 | 180,248 | +8,812 | 0.00% | 1,271,250 |
| 2012-03-16 | 2012-03-14 | 7.327 | 171,436 | +4,807 | 0.00% | 1,256,180 |
| 2012-03-09 | 2012-03-07 | 8.101 | 166,629 | -1,603 | 0.00% | 1,349,917 |
| 2012-03-08 | 2012-03-06 | 7.702 | 168,232 | -2,403 | 0.00% | 1,295,704 |
| 2012-02-10 | 2012-02-08 | 8.488 | 170,635 | -8,011 | 0.00% | 1,448,401 |
| 2012-01-30 | 2012-01-26 | 7.577 | 178,646 | -1,602 | 0.00% | 1,353,611 |
| 2012-01-17 | 2012-01-13 | 6.416 | 180,248 | -8,011 | 0.00% | 1,156,500 |
| 2012-01-16 | 2012-01-12 | 6.379 | 188,259 | +8,011 | 0.00% | 1,200,849 |
| 2011-12-15 | 2011-12-13 | 6.429 | 180,248 | +8,011 | 0.00% | 1,158,750 |
| 2011-12-14 | 2011-12-12 | 6.541 | 172,237 | +8,011 | 0.00% | 1,126,600 |
| 2011-12-05 | 2011-12-01 | 7.153 | 164,226 | +5,608 | 0.00% | 1,174,650 |
| 2011-11-16 | 2011-11-14 | 7.814 | 158,618 | -1,603 | 0.00% | 1,239,478 |
| 2011-11-15 | 2011-11-11 | 7.552 | 160,221 | +1,603 | 0.00% | 1,210,004 |
| 2011-11-08 | 2011-11-04 | 8.401 | 158,618 | -1,603 | 0.00% | 1,332,537 |
| 2011-11-07 | 2011-11-03 | 8.176 | 160,221 | +1,603 | 0.00% | 1,310,004 |
| 2011-10-11 | 2011-10-07 | 8.588 | 158,618 | -8,011 | 0.00% | 1,362,237 |
| 2011-10-10 | 2011-10-06 | 8.363 | 166,629 | +8,011 | 0.00% | 1,393,597 |
| 2011-10-06 | 2011-10-03 | 8.151 | 158,618 | -2,404 | 0.00% | 1,292,938 |
| 2011-09-28 | 2011-09-26 | 8.888 | 161,022 | -801 | 0.00% | 1,431,123 |
| 2011-09-16 | 2011-09-14 | 10.061 | 161,823 | -4,806 | 0.00% | 1,628,123 |
| 2011-09-15 | 2011-09-12 | 9.762 | 166,629 | +4,806 | 0.00% | 1,626,557 |
| 2011-09-08 | 2011-09-06 | 10.173 | 161,823 | -801 | 0.00% | 1,646,303 |
| 2011-08-29 | 2011-08-25 | 9.762 | 162,624 | +801 | 0.00% | 1,587,462 |
| 2011-08-11 | 2011-08-09 | 10.448 | 161,823 | -36,850 | 0.00% | 1,690,743 |
| 2011-08-09 | 2011-08-05 | 11.547 | 198,673 | -2,404 | 0.00% | 2,293,995 |
| 2011-08-04 | 2011-08-02 | 13.332 | 201,077 | +4,006 | 0.00% | 2,680,684 |
| 2011-07-18 | 2011-07-14 | 12.358 | 197,071 | -8,011 | 0.00% | 2,435,397 |
| 2011-07-15 | 2011-07-13 | 12.558 | 205,082 | +28,038 | 0.00% | 2,575,357 |
| 2011-07-14 | 2011-07-12 | 12.633 | 177,044 | -2,403 | 0.00% | 2,236,524 |
| 2011-07-06 | 2011-07-04 | 13.307 | 179,447 | +2,403 | 0.00% | 2,387,840 |
| 2011-07-05 | 2011-06-30 | 13.332 | 177,044 | +801 | 0.00% | 2,360,285 |
| 2011-07-04 | 2011-06-29 | 13.132 | 176,243 | -4,806 | 0.00% | 2,314,406 |
| 2011-06-23 | 2011-06-21 | 13.357 | 181,049 | +2,403 | 0.00% | 2,418,198 |
| 2011-06-20 | 2011-06-16 | 13.282 | 178,646 | -32,845 | 0.00% | 2,372,722 |
| 2011-06-14 | 2011-06-10 | 13.357 | 211,491 | -16,823 | 0.00% | 2,824,799 |
| 2011-06-13 | 2011-06-09 | 13.282 | 228,314 | +801 | 0.00% | 3,032,397 |
| 2011-05-27 | 2011-05-25 | 13.706 | 227,513 | -4,807 | 0.00% | 3,118,318 |
| 2011-05-24 | 2011-05-20 | 13.856 | 232,320 | -3,204 | 0.00% | 3,219,004 |
| 2011-05-20 | 2011-05-18 | 13.831 | 235,524 | -2,403 | 0.00% | 3,257,518 |
| 2011-05-19 | 2011-05-17 | 13.332 | 237,927 | -3,205 | 0.00% | 3,171,954 |
| 2011-05-18 | 2011-05-16 | 13.631 | 241,132 | +21,630 | 0.00% | 3,286,922 |
| 2011-05-17 | 2011-05-13 | 14.380 | 219,502 | +2,403 | 0.00% | 3,156,479 |
| 2011-05-16 | 2011-05-12 | 14.480 | 217,099 | +12,017 | 0.00% | 3,143,603 |
| 2011-05-13 | 2011-05-11 | 14.655 | 205,082 | +9,613 | 0.00% | 3,005,436 |
| 2011-05-12 | 2011-05-09 | 14.355 | 195,469 | +6,409 | 0.00% | 2,806,000 |
| 2011-05-06 | 2011-05-04 | 14.630 | 189,060 | +4,005 | 0.00% | 2,765,917 |
| 2011-05-05 | 2011-05-03 | 15.204 | 185,055 | +801 | 0.00% | 2,813,585 |
| 2011-05-04 | 2011-04-29 | 14.830 | 184,254 | +12,017 | 0.00% | 2,732,406 |
| 2011-04-26 | 2011-04-20 | 15.828 | 172,237 | +801 | 0.00% | 2,726,199 |
| 2011-04-20 | 2011-04-18 | 16.053 | 171,436 | +2,403 | 0.00% | 2,752,041 |
| 2011-04-19 | 2011-04-15 | 15.778 | 169,033 | +2,404 | 0.00% | 2,667,046 |
| 2011-04-13 | 2011-04-11 | 16.377 | 166,629 | +2,403 | 0.00% | 2,728,955 |
| 2011-04-11 | 2011-04-07 | 16.727 | 164,226 | +1,602 | 0.00% | 2,747,000 |
| 2011-03-25 | 2011-03-23 | 16.228 | 162,624 | -4,806 | 0.00% | 2,639,003 |
| 2011-03-21 | 2011-03-17 | 16.203 | 167,430 | -4,807 | 0.00% | 2,712,813 |
| 2011-03-17 | 2011-03-15 | 15.179 | 172,237 | -24,033 | 0.00% | 2,614,399 |
| 2011-03-15 | 2011-03-11 | 14.780 | 196,270 | +24,033 | 0.00% | 2,900,798 |
| 2011-03-09 | 2011-03-07 | 16.303 | 172,237 | -19,227 | 0.00% | 2,807,899 |
| 2011-03-08 | 2011-03-04 | 15.928 | 191,464 | -1,602 | 0.00% | 3,049,648 |
| 2011-03-07 | 2011-03-03 | 15.379 | 193,066 | +20,829 | 0.00% | 2,969,124 |
| 2011-02-28 | 2011-02-24 | 15.928 | 172,237 | +3,204 | 0.00% | 2,743,399 |
| 2011-02-23 | 2011-02-21 | 16.352 | 169,033 | +1,603 | 0.00% | 2,764,106 |
| 2011-02-15 | 2011-02-11 | 15.579 | 167,430 | +25,635 | 0.00% | 2,608,313 |
| 2011-02-14 | 2011-02-10 | 16.003 | 141,795 | -9,613 | 0.00% | 2,269,138 |
| 2011-02-01 | 2011-01-28 | 15.404 | 151,408 | -2,404 | 0.00% | 2,332,254 |
| 2011-01-26 | 2011-01-24 | 15.054 | 153,812 | +40,055 | 0.00% | 2,315,525 |
| 2011-01-24 | 2011-01-20 | 15.579 | 113,757 | +3,205 | 0.00% | 1,772,167 |
| 2010-12-07 | 2010-12-03 | 12.608 | 110,552 | -4,807 | 0.00% | 1,393,798 |
| 2010-11-22 | 2010-11-18 | 11.771 | 115,359 | +4,807 | 0.00% | 1,357,923 |
| 2010-11-19 | 2010-11-17 | 11.534 | 110,552 | +14,420 | 0.00% | 1,275,118 |
| 2010-11-16 | 2010-11-12 | 12.308 | 96,132 | -14,420 | 0.00% | 1,183,196 |
| 2010-11-11 | 2010-11-09 | 13.307 | 110,552 | +4,806 | 0.00% | 1,471,078 |
| 2010-11-10 | 2010-11-08 | 13.357 | 105,746 | +9,614 | 0.00% | 1,412,406 |
| 2010-09-24 | 2010-09-21 | 11.122 | 96,132 | +19,226 | 0.00% | 1,069,197 |
| 2010-09-17 | 2010-09-15 | 10.885 | 76,906 | +19,227 | 0.00% | 837,122 |
| 2010-08-19 | 2010-08-17 | 9.612 | 57,679 | +19,226 | 0.00% | 554,396 |
| 2010-06-14 | 2010-06-10 | 8.626 | 38,453 | +19,227 | 0.00% | 331,681 |
| 2010-06-07 | 2010-06-03 | 9.237 | 19,226 | +19,226 | 0.00% | 177,596 |
| 2010-05-10 | 2010-05-06 | 9.999 | 0 | -19,226 | ||
| 2010-03-11 | 2010-03-09 | 10.635 | 19,226 | -19,227 | 0.00% | 204,475 |
| 2010-03-08 | 2010-03-04 | 10.648 | 38,453 | +19,227 | 0.00% | 409,441 |
| 2010-02-25 | 2010-02-23 | 10.361 | 19,226 | -19,227 | 0.00% | 199,195 |
| 2010-02-22 | 2010-02-18 | 9.325 | 38,453 | +38,453 | 0.00% | 358,561 |
| 2010-02-09 | 2010-02-05 | 11.322 | 0 | -19,226 | ||
| 2010-02-05 | 2010-02-03 | 11.884 | 19,226 | +19,226 | 0.00% | 228,475 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy