History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 96,000 | +0 | 0.00% | 406,080 |
| 2025-10-13 | 2025-10-09 | 4.270 | 96,000 | +0 | 0.00% | 409,920 |
| 2025-10-10 | 2025-10-08 | 4.270 | 96,000 | +0 | 0.00% | 409,920 |
| 2025-10-09 | 2025-10-06 | 4.360 | 96,000 | +0 | 0.00% | 418,560 |
| 2025-10-08 | 2025-10-03 | 4.180 | 96,000 | +0 | 0.00% | 401,280 |
| 2025-10-06 | 2025-10-02 | 4.150 | 96,000 | +0 | 0.00% | 398,400 |
| 2025-10-03 | 2025-09-30 | 4.110 | 96,000 | +0 | 0.00% | 394,560 |
| 2025-10-02 | 2025-09-29 | 4.090 | 96,000 | +0 | 0.00% | 392,640 |
| 2025-09-30 | 2025-09-26 | 4.120 | 96,000 | +0 | 0.00% | 395,520 |
| 2025-09-29 | 2025-09-25 | 4.170 | 96,000 | +0 | 0.00% | 400,320 |
| 2025-09-26 | 2025-09-24 | 4.150 | 96,000 | +0 | 0.00% | 398,400 |
| 2025-09-25 | 2025-09-23 | 4.140 | 96,000 | +0 | 0.00% | 397,440 |
| 2025-09-24 | 2025-09-22 | 4.160 | 96,000 | +0 | 0.00% | 399,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 96,000 | +0 | 0.00% | 397,440 |
| 2025-09-22 | 2025-09-18 | 4.150 | 96,000 | +0 | 0.00% | 398,400 |
| 2025-09-19 | 2025-09-17 | 4.170 | 96,000 | +0 | 0.00% | 400,320 |
| 2025-09-18 | 2025-09-16 | 4.100 | 96,000 | +0 | 0.00% | 393,600 |
| 2025-09-17 | 2025-09-15 | 4.110 | 96,000 | +0 | 0.00% | 394,560 |
| 2025-09-16 | 2025-09-12 | 4.120 | 96,000 | +0 | 0.00% | 395,520 |
| 2025-09-15 | 2025-09-11 | 4.130 | 96,000 | +0 | 0.00% | 396,480 |
| 2025-09-12 | 2025-09-10 | 4.070 | 96,000 | +0 | 0.00% | 390,720 |
| 2025-09-11 | 2025-09-09 | 4.150 | 96,000 | +0 | 0.00% | 398,400 |
| 2025-09-10 | 2025-09-08 | 4.180 | 96,000 | +0 | 0.00% | 401,280 |
| 2025-09-09 | 2025-09-05 | 4.200 | 96,000 | +0 | 0.00% | 403,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 96,000 | +0 | 0.00% | 399,360 |
| 2025-09-05 | 2025-09-03 | 4.240 | 96,000 | +0 | 0.00% | 407,040 |
| 2025-09-04 | 2025-09-02 | 4.220 | 96,000 | +0 | 0.00% | 405,120 |
| 2025-09-03 | 2025-09-01 | 4.150 | 96,000 | +0 | 0.00% | 398,400 |
| 2025-09-02 | 2025-08-29 | 4.100 | 96,000 | +0 | 0.00% | 393,600 |
| 2025-09-01 | 2025-08-28 | 4.220 | 96,000 | +0 | 0.00% | 405,120 |
| 2025-08-29 | 2025-08-27 | 4.300 | 96,000 | +0 | 0.00% | 412,800 |
| 2025-08-28 | 2025-08-26 | 4.300 | 96,000 | +0 | 0.00% | 412,800 |
| 2025-08-27 | 2025-08-25 | 4.270 | 96,000 | +0 | 0.00% | 409,920 |
| 2025-08-26 | 2025-08-22 | 4.360 | 96,000 | +0 | 0.00% | 418,560 |
| 2025-08-25 | 2025-08-21 | 4.450 | 96,000 | +0 | 0.00% | 427,200 |
| 2025-08-22 | 2025-08-20 | 4.580 | 96,000 | +0 | 0.00% | 439,680 |
| 2025-08-21 | 2025-08-19 | 4.610 | 96,000 | +0 | 0.00% | 442,560 |
| 2025-08-20 | 2025-08-18 | 4.630 | 96,000 | +0 | 0.00% | 444,480 |
| 2025-08-19 | 2025-08-15 | 4.660 | 96,000 | +0 | 0.00% | 447,360 |
| 2025-08-18 | 2025-08-14 | 4.550 | 96,000 | +0 | 0.00% | 436,800 |
| 2025-08-15 | 2025-08-13 | 4.720 | 96,000 | +0 | 0.00% | 453,120 |
| 2025-08-14 | 2025-08-12 | 4.590 | 96,000 | +0 | 0.00% | 440,640 |
| 2025-08-13 | 2025-08-11 | 4.740 | 96,000 | +0 | 0.00% | 455,040 |
| 2025-08-12 | 2025-08-08 | 4.380 | 96,000 | +0 | 0.00% | 420,480 |
| 2025-08-11 | 2025-08-07 | 4.130 | 96,000 | +0 | 0.00% | 396,480 |
| 2025-08-08 | 2025-08-06 | 3.960 | 96,000 | +0 | 0.00% | 380,160 |
| 2025-08-07 | 2025-08-05 | 3.930 | 96,000 | +0 | 0.00% | 377,280 |
| 2025-08-06 | 2025-08-04 | 3.980 | 96,000 | +0 | 0.00% | 382,080 |
| 2025-08-05 | 2025-08-01 | 3.970 | 96,000 | +0 | 0.00% | 381,120 |
| 2025-08-04 | 2025-07-31 | 4.050 | 96,000 | +0 | 0.00% | 388,800 |
| 2025-08-01 | 2025-07-30 | 4.020 | 96,000 | +0 | 0.00% | 385,920 |
| 2025-07-31 | 2025-07-29 | 4.080 | 96,000 | +0 | 0.00% | 391,680 |
| 2025-07-30 | 2025-07-28 | 4.060 | 96,000 | +0 | 0.00% | 389,760 |
| 2025-07-29 | 2025-07-25 | 4.050 | 96,000 | +0 | 0.00% | 388,800 |
| 2025-07-28 | 2025-07-24 | 4.090 | 96,000 | +0 | 0.00% | 392,640 |
| 2025-07-25 | 2025-07-23 | 4.120 | 96,000 | +0 | 0.00% | 395,520 |
| 2025-07-24 | 2025-07-22 | 4.260 | 96,000 | +0 | 0.00% | 408,960 |
| 2025-07-23 | 2025-07-21 | 4.130 | 96,000 | +0 | 0.00% | 396,480 |
| 2025-07-22 | 2025-07-18 | 3.840 | 96,000 | +0 | 0.00% | 368,640 |
| 2025-07-21 | 2025-07-17 | 3.830 | 96,000 | +0 | 0.00% | 367,680 |
| 2025-07-18 | 2025-07-16 | 3.830 | 96,000 | +0 | 0.00% | 367,680 |
| 2025-07-17 | 2025-07-15 | 3.820 | 96,000 | -8,000 | 0.00% | 366,720 |
| 2025-07-15 | 2025-07-11 | 3.880 | 104,000 | +8,000 | 0.00% | 403,520 |
| 2023-03-07 | 2023-03-03 | 4.000 | 96,000 | -12,000 | 0.00% | 384,000 |
| 2023-01-30 | 2023-01-26 | 4.100 | 108,000 | -2,000 | 0.00% | 442,800 |
| 2022-10-19 | 2022-10-17 | 3.512 | 110,000 | +5,079 | 0.00% | 386,338 |
| 2022-10-18 | 2022-10-14 | 3.386 | 104,921 | -9,538 | 0.00% | 355,300 |
| 2022-10-17 | 2022-10-13 | 3.355 | 114,459 | -11,446 | 0.00% | 383,999 |
| 2022-09-26 | 2022-09-22 | 3.753 | 125,905 | +11,446 | 0.00% | 472,559 |
| 2022-09-14 | 2022-09-09 | 4.561 | 114,459 | -11,446 | 0.00% | 521,998 |
| 2022-07-08 | 2022-07-06 | 3.848 | 125,905 | +1,907 | 0.00% | 484,439 |
| 2022-06-20 | 2022-06-16 | 3.743 | 123,998 | +11,446 | 0.00% | 464,101 |
| 2022-05-04 | 2022-04-29 | 3.879 | 112,552 | -2,861 | 0.00% | 436,601 |
| 2022-04-28 | 2022-04-26 | 4.015 | 115,413 | +11,446 | 0.00% | 463,429 |
| 2022-04-04 | 2022-03-31 | 5.137 | 103,967 | -1,908 | 0.00% | 534,099 |
| 2022-03-29 | 2022-03-25 | 4.634 | 105,875 | +954 | 0.00% | 490,620 |
| 2022-03-25 | 2022-03-23 | 4.309 | 104,921 | +2,861 | 0.00% | 452,100 |
| 2022-03-14 | 2022-03-10 | 4.854 | 102,060 | -1,907 | 0.00% | 495,412 |
| 2022-03-11 | 2022-03-09 | 5.001 | 103,967 | +2,861 | 0.00% | 519,929 |
| 2022-03-09 | 2022-03-07 | 5.032 | 101,106 | -10,492 | 0.00% | 508,801 |
| 2022-03-07 | 2022-03-03 | 3.827 | 111,598 | +10,492 | 0.00% | 427,050 |
| 2021-09-08 | 2021-09-06 | 7.307 | 101,106 | -47,691 | 0.00% | 738,822 |
| 2021-05-10 | 2021-05-06 | 5.745 | 148,797 | -14,308 | 0.00% | 854,879 |
| 2019-12-17 | 2019-12-13 | 3.774 | 163,105 | -9,538 | 0.00% | 615,601 |
| 2019-08-06 | 2019-08-02 | 3.627 | 172,643 | -34,338 | 0.00% | 626,260 |
| 2019-07-02 | 2019-06-27 | 3.386 | 206,981 | -1,907 | 0.00% | 700,911 |
| 2019-05-15 | 2019-05-10 | 3.282 | 208,888 | -47,692 | 0.00% | 685,469 |
| 2019-05-08 | 2019-05-06 | 3.334 | 256,580 | -3,815 | 0.00% | 855,421 |
| 2019-04-24 | 2019-04-18 | 3.680 | 260,395 | +3,815 | 0.00% | 958,230 |
| 2019-04-16 | 2019-04-12 | 3.533 | 256,580 | -3,815 | 0.00% | 906,531 |
| 2019-04-09 | 2019-04-04 | 3.523 | 260,395 | +3,815 | 0.00% | 917,280 |
| 2019-04-03 | 2019-04-01 | 3.523 | 256,580 | -13,353 | 0.00% | 903,841 |
| 2019-03-07 | 2019-03-05 | 4.005 | 269,933 | -9,539 | 0.00% | 1,081,058 |
| 2019-02-20 | 2019-02-18 | 3.973 | 279,472 | +47,692 | 0.00% | 1,110,471 |
| 2019-02-13 | 2019-02-11 | 4.026 | 231,780 | -95,383 | 0.00% | 933,119 |
| 2019-02-12 | 2019-02-08 | 3.890 | 327,163 | +104,921 | 0.00% | 1,272,530 |
| 2019-02-11 | 2019-02-04 | 3.470 | 222,242 | -9,538 | 0.00% | 771,230 |
| 2019-02-01 | 2019-01-30 | 3.407 | 231,780 | +9,538 | 0.00% | 789,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 222,242 | -28,615 | 0.00% | 764,240 |
| 2019-01-30 | 2019-01-28 | 3.418 | 250,857 | +20,984 | 0.00% | 857,381 |
| 2019-01-29 | 2019-01-25 | 3.124 | 229,873 | -28,614 | 0.00% | 718,181 |
| 2019-01-28 | 2019-01-24 | 3.072 | 258,487 | +9,538 | 0.00% | 794,029 |
| 2019-01-22 | 2019-01-18 | 2.820 | 248,949 | -4,769 | 0.00% | 702,090 |
| 2019-01-21 | 2019-01-17 | 2.726 | 253,718 | +9,538 | 0.00% | 691,599 |
| 2019-01-10 | 2019-01-08 | 2.768 | 244,180 | -247,995 | 0.00% | 675,840 |
| 2018-12-27 | 2018-12-20 | 2.569 | 492,175 | +4,769 | 0.00% | 1,264,199 |
| 2018-11-07 | 2018-11-05 | 2.275 | 487,406 | -28,615 | 0.00% | 1,108,869 |
| 2018-10-29 | 2018-10-25 | 2.107 | 516,021 | +19,076 | 0.00% | 1,087,410 |
| 2018-10-23 | 2018-10-19 | 2.202 | 496,945 | -9,538 | 0.00% | 1,094,101 |
| 2018-10-18 | 2018-10-15 | 2.139 | 506,483 | -877,522 | 0.00% | 1,083,240 |
| 2018-10-16 | 2018-10-12 | 2.128 | 1,384,005 | -190,765 | 0.01% | 2,945,530 |
| 2018-10-15 | 2018-10-11 | 2.107 | 1,574,770 | -381,532 | 0.01% | 3,318,509 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,956,302 | -572,297 | 0.01% | 4,307,101 |
| 2018-09-11 | 2018-09-07 | 1.961 | 2,528,599 | +19,077 | 0.02% | 4,957,371 |
| 2018-09-10 | 2018-09-06 | 2.076 | 2,509,522 | +9,538 | 0.02% | 5,209,380 |
| 2018-08-20 | 2018-08-16 | 2.223 | 2,499,984 | -9,538 | 0.02% | 5,556,520 |
| 2018-08-09 | 2018-08-07 | 2.432 | 2,509,522 | -9,538 | 0.02% | 6,103,920 |
| 2018-08-06 | 2018-08-02 | 2.338 | 2,519,060 | +9,538 | 0.02% | 5,889,429 |
| 2018-08-03 | 2018-08-01 | 2.390 | 2,509,522 | -9,538 | 0.02% | 5,998,680 |
| 2018-08-01 | 2018-07-30 | 2.621 | 2,519,060 | -4,770 | 0.02% | 6,602,499 |
| 2018-07-26 | 2018-07-24 | 2.453 | 2,523,830 | -23,845 | 0.02% | 6,191,641 |
| 2018-07-25 | 2018-07-23 | 2.527 | 2,547,675 | -57,230 | 0.02% | 6,437,109 |
| 2018-07-19 | 2018-07-17 | 2.296 | 2,604,905 | +38,153 | 0.02% | 5,980,890 |
| 2018-07-18 | 2018-07-16 | 2.401 | 2,566,752 | -19,076 | 0.02% | 6,162,391 |
| 2018-07-17 | 2018-07-13 | 2.327 | 2,585,828 | -19,077 | 0.02% | 6,018,419 |
| 2018-07-16 | 2018-07-12 | 2.275 | 2,604,905 | +38,153 | 0.02% | 5,926,270 |
| 2018-07-09 | 2018-07-05 | 2.076 | 2,566,752 | -9,538 | 0.02% | 5,328,180 |
| 2018-07-06 | 2018-07-04 | 2.118 | 2,576,290 | -5,723 | 0.02% | 5,456,020 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,582,013 | -3,815 | 0.02% | 5,549,350 |
| 2018-06-19 | 2018-06-14 | 2.390 | 2,585,828 | -19,077 | 0.02% | 6,181,079 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,604,905 | -6,677 | 0.02% | 6,062,820 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,611,582 | +5,723 | 0.02% | 5,804,561 |
| 2018-05-30 | 2018-05-28 | 2.369 | 2,605,859 | -27,661 | 0.02% | 6,174,321 |
| 2018-05-29 | 2018-05-25 | 2.086 | 2,633,520 | -9,538 | 0.02% | 5,494,391 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,643,058 | -47,691 | 0.02% | 5,375,740 |
| 2018-05-23 | 2018-05-18 | 1.929 | 2,690,749 | +19,076 | 0.02% | 5,190,639 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,671,673 | +47,692 | 0.02% | 4,929,760 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,623,981 | +5,722 | 0.02% | 5,254,409 |
| 2018-05-17 | 2018-05-15 | 2.086 | 2,618,259 | +9,539 | 0.02% | 5,462,551 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,608,720 | +19,076 | 0.02% | 5,470,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,589,644 | +19,077 | 0.02% | 5,430,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 2,570,567 | +5,723 | 0.02% | 5,821,200 |
| 2018-05-11 | 2018-05-09 | 2.286 | 2,564,844 | +14,307 | 0.02% | 5,862,020 |
| 2018-05-10 | 2018-05-08 | 2.317 | 2,550,537 | +9,539 | 0.02% | 5,909,541 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,540,998 | -3,816 | 0.02% | 5,887,439 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,544,814 | -9,538 | 0.02% | 5,896,281 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,554,352 | -19,077 | 0.02% | 6,239,740 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,573,429 | -47,691 | 0.02% | 6,016,541 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,621,120 | +57,230 | 0.02% | 5,660,880 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,563,890 | +9,538 | 0.02% | 5,322,239 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,554,352 | +28,615 | 0.02% | 5,623,800 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,525,737 | -61,045 | 0.02% | 5,746,160 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,586,782 | +7,630 | 0.02% | 5,912,160 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,579,152 | +28,615 | 0.02% | 4,110,081 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,550,537 | -1,373,512 | 0.02% | 4,438,841 |
| 2018-04-23 | 2018-04-19 | 1.877 | 3,924,049 | -57,230 | 0.03% | 7,364,059 |
| 2018-04-20 | 2018-04-18 | 1.489 | 3,981,279 | +28,615 | 0.03% | 5,927,080 |
| 2018-04-19 | 2018-04-17 | 1.615 | 3,952,664 | +3,667,469 | 0.03% | 6,381,760 |
| 2018-04-18 | 2018-04-16 | 1.489 | 285,195 | +122,090 | 0.00% | 424,581 |
| 2018-04-17 | 2018-04-13 | 2.139 | 163,105 | +97,291 | 0.00% | 348,841 |
| 2018-04-13 | 2018-04-11 | 2.160 | 65,814 | +22,892 | 0.00% | 142,140 |
| 2018-04-12 | 2018-04-10 | 2.202 | 42,922 | +37,199 | 0.00% | 94,499 |
| 2018-04-09 | 2018-04-04 | 4.823 | 5,723 | -19,077 | 0.00% | 27,600 |
| 2018-03-15 | 2018-03-13 | 5.127 | 24,800 | +19,077 | 0.00% | 127,142 |
| 2017-09-22 | 2017-09-20 | 6.479 | 5,723 | -4,769 | 0.00% | 37,080 |
| 2017-09-06 | 2017-09-04 | 6.024 | 10,492 | +284 | 0.00% | 63,202 |
| 2017-09-01 | 2017-08-30 | 5.808 | 10,208 | -18,560 | 0.00% | 59,291 |
| 2017-08-31 | 2017-08-29 | 5.571 | 28,768 | +18,560 | 0.00% | 160,272 |
| 2017-08-11 | 2017-08-09 | 5.938 | 10,208 | +4,640 | 0.00% | 60,611 |
| 2017-06-30 | 2017-06-28 | 4.041 | 5,568 | -13,920 | 0.00% | 22,500 |
| 2017-06-27 | 2017-06-23 | 4.009 | 19,488 | +9,280 | 0.00% | 78,121 |
| 2017-03-21 | 2017-03-17 | 4.310 | 10,208 | -4,640 | 0.00% | 44,001 |
| 2017-03-15 | 2017-03-13 | 4.084 | 14,848 | +4,640 | 0.00% | 60,641 |
| 2017-02-17 | 2017-02-15 | 4.569 | 10,208 | -9,280 | 0.00% | 46,641 |
| 2017-02-16 | 2017-02-14 | 4.257 | 19,488 | +9,280 | 0.00% | 82,951 |
| 2017-02-06 | 2017-02-02 | 5.237 | 10,208 | +4,640 | 0.00% | 53,461 |
| 2016-09-29 | 2016-09-27 | 3.081 | 5,568 | +563 | 0.00% | 17,153 |
| 2016-02-29 | 2016-02-25 | 2.817 | 5,005 | -8,343 | 0.00% | 14,099 |
| 2016-02-26 | 2016-02-24 | 2.817 | 13,348 | -8,342 | 0.00% | 37,601 |
| 2016-02-25 | 2016-02-23 | 2.817 | 21,690 | +16,685 | 0.00% | 61,100 |
| 2015-10-27 | 2015-10-23 | 3.957 | 5,005 | -7,813 | 0.00% | 19,805 |
| 2015-10-26 | 2015-10-22 | 3.820 | 12,818 | +8,011 | 0.00% | 48,961 |
| 2015-03-17 | 2015-03-13 | 6.179 | 4,807 | -8,011 | 0.00% | 29,702 |
| 2015-03-12 | 2015-03-10 | 6.229 | 12,818 | +8,011 | 0.00% | 79,842 |
| 2015-01-30 | 2015-01-28 | 6.678 | 4,807 | -8,011 | 0.00% | 32,103 |
| 2015-01-27 | 2015-01-23 | 6.728 | 12,818 | -8,011 | 0.00% | 86,242 |
| 2015-01-20 | 2015-01-16 | 6.154 | 20,829 | +8,011 | 0.00% | 128,182 |
| 2015-01-15 | 2015-01-13 | 6.479 | 12,818 | -8,011 | 0.00% | 83,042 |
| 2014-11-26 | 2014-11-24 | 7.502 | 20,829 | -11,215 | 0.00% | 156,263 |
| 2014-11-20 | 2014-11-18 | 6.703 | 32,044 | -16,022 | 0.00% | 214,799 |
| 2014-11-19 | 2014-11-17 | 6.516 | 48,066 | -16,022 | 0.00% | 313,199 |
| 2014-09-25 | 2014-09-23 | 5.268 | 64,088 | +16,022 | 0.00% | 337,599 |
| 2014-09-18 | 2014-09-16 | 5.642 | 48,066 | +16,022 | 0.00% | 271,199 |
| 2014-09-16 | 2014-09-12 | 5.942 | 32,044 | -16,022 | 0.00% | 190,399 |
| 2014-09-15 | 2014-09-11 | 5.780 | 48,066 | -16,022 | 0.00% | 277,799 |
| 2014-04-29 | 2014-04-25 | 4.394 | 64,088 | -7,210 | 0.00% | 281,599 |
| 2014-04-28 | 2014-04-24 | 4.406 | 71,298 | +7,210 | 0.00% | 314,169 |
| 2013-11-06 | 2013-11-04 | 2.996 | 64,088 | -4,006 | 0.00% | 191,999 |
| 2013-10-24 | 2013-10-22 | 2.971 | 68,094 | -16,022 | 0.00% | 202,301 |
| 2013-09-17 | 2013-09-13 | 2.921 | 84,116 | +16,022 | 0.00% | 245,701 |
| 2013-08-28 | 2013-08-26 | 3.071 | 68,094 | -16,022 | 0.00% | 209,101 |
| 2013-08-16 | 2013-08-13 | 3.246 | 84,116 | +16,022 | 0.00% | 273,001 |
| 2013-02-05 | 2013-02-01 | 5.805 | 68,094 | -8,011 | 0.00% | 395,252 |
| 2013-01-09 | 2013-01-07 | 6.304 | 76,105 | +16,022 | 0.00% | 479,752 |
| 2013-01-08 | 2013-01-04 | 6.229 | 60,083 | +16,022 | 0.00% | 374,252 |
| 2013-01-07 | 2013-01-03 | 6.229 | 44,061 | +16,022 | 0.00% | 274,452 |
| 2012-12-21 | 2012-12-19 | 6.167 | 28,039 | +8,011 | 0.00% | 172,903 |
| 2012-03-16 | 2012-03-14 | 7.327 | 20,028 | -4,005 | 0.00% | 146,753 |
| 2012-02-14 | 2012-02-10 | 8.276 | 24,033 | +7,210 | 0.00% | 198,899 |
| 2012-02-13 | 2012-02-09 | 8.676 | 16,823 | +4,005 | 0.00% | 145,949 |
| 2012-02-10 | 2012-02-08 | 8.488 | 12,818 | +4,006 | 0.00% | 108,803 |
| 2012-01-27 | 2012-01-20 | 7.028 | 8,812 | -8,011 | 0.00% | 61,929 |
| 2011-12-09 | 2011-12-07 | 6.928 | 16,823 | +8,011 | 0.00% | 116,549 |
| 2011-11-10 | 2011-11-08 | 8.089 | 8,812 | -8,011 | 0.00% | 71,279 |
| 2011-11-08 | 2011-11-04 | 8.401 | 16,823 | +8,011 | 0.00% | 141,329 |
| 2011-08-16 | 2011-08-12 | 10.036 | 8,812 | -8,011 | 0.00% | 88,439 |
| 2011-08-09 | 2011-08-05 | 11.547 | 16,823 | +8,011 | 0.00% | 194,248 |
| 2011-02-28 | 2011-02-24 | 15.928 | 8,812 | +4,005 | 0.00% | 140,358 |
| 2010-12-28 | 2010-12-22 | 14.480 | 4,807 | -9,613 | 0.00% | 69,606 |
| 2010-11-19 | 2010-11-17 | 11.534 | 14,420 | +9,613 | 0.00% | 166,322 |
| 2010-10-21 | 2010-10-19 | 12.608 | 4,807 | -14,419 | 0.00% | 60,605 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy