History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | -39,000 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 39,000 | -40,000 | 0.00% | 198,900 |
| 2025-02-25 | 2025-02-21 | 4.580 | 79,000 | -4,000 | 0.00% | 361,820 |
| 2025-02-24 | 2025-02-20 | 4.780 | 83,000 | -16,000 | 0.00% | 396,740 |
| 2025-02-18 | 2025-02-14 | 3.860 | 99,000 | -4,000 | 0.00% | 382,140 |
| 2024-12-11 | 2024-12-09 | 3.120 | 103,000 | -2,000 | 0.00% | 321,360 |
| 2024-11-21 | 2024-11-19 | 3.320 | 105,000 | -1,000 | 0.00% | 348,600 |
| 2024-11-12 | 2024-11-08 | 3.680 | 106,000 | -2,000 | 0.00% | 390,080 |
| 2024-11-04 | 2024-10-31 | 3.300 | 108,000 | -7,000 | 0.00% | 356,400 |
| 2024-10-31 | 2024-10-29 | 3.370 | 115,000 | +55,000 | 0.00% | 387,550 |
| 2024-10-30 | 2024-10-28 | 2.980 | 60,000 | -18,000 | 0.00% | 178,800 |
| 2024-10-29 | 2024-10-25 | 2.780 | 78,000 | +20,000 | 0.00% | 216,840 |
| 2024-10-28 | 2024-10-24 | 2.890 | 58,000 | -8,000 | 0.00% | 167,620 |
| 2024-10-25 | 2024-10-23 | 2.880 | 66,000 | -12,000 | 0.00% | 190,080 |
| 2024-10-24 | 2024-10-22 | 2.590 | 78,000 | -8,000 | 0.00% | 202,020 |
| 2024-10-23 | 2024-10-21 | 2.500 | 86,000 | +2,000 | 0.00% | 215,000 |
| 2024-10-21 | 2024-10-17 | 2.450 | 84,000 | +10,000 | 0.00% | 205,800 |
| 2024-10-16 | 2024-10-14 | 2.530 | 74,000 | -11,000 | 0.00% | 187,220 |
| 2024-10-14 | 2024-10-09 | 2.480 | 85,000 | -2,000 | 0.00% | 210,800 |
| 2024-10-09 | 2024-10-07 | 2.700 | 87,000 | -2,000 | 0.00% | 234,900 |
| 2024-10-03 | 2024-09-30 | 2.550 | 89,000 | -4,000 | 0.00% | 226,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 93,000 | -40,000 | 0.00% | 230,640 |
| 2024-09-24 | 2024-09-20 | 2.330 | 133,000 | +31,000 | 0.00% | 309,890 |
| 2024-06-17 | 2024-06-13 | 2.610 | 102,000 | +10,000 | 0.00% | 266,220 |
| 2024-06-07 | 2024-06-05 | 2.770 | 92,000 | -15,000 | 0.00% | 254,840 |
| 2024-05-24 | 2024-05-22 | 2.790 | 107,000 | +7,000 | 0.00% | 298,530 |
| 2024-05-16 | 2024-05-13 | 2.510 | 100,000 | +8,000 | 0.00% | 251,000 |
| 2024-05-14 | 2024-05-10 | 2.550 | 92,000 | +15,000 | 0.00% | 234,600 |
| 2024-04-10 | 2024-04-08 | 2.930 | 77,000 | -10,000 | 0.00% | 225,610 |
| 2024-03-28 | 2024-03-26 | 2.300 | 87,000 | +20,000 | 0.00% | 200,100 |
| 2024-03-05 | 2024-03-01 | 2.370 | 67,000 | -50,000 | 0.00% | 158,790 |
| 2023-09-28 | 2023-09-26 | 2.740 | 117,000 | +5,000 | 0.00% | 320,580 |
| 2023-09-27 | 2023-09-25 | 2.710 | 112,000 | +20,000 | 0.00% | 303,520 |
| 2023-08-31 | 2023-08-29 | 2.550 | 92,000 | -8,000 | 0.00% | 234,600 |
| 2023-08-24 | 2023-08-22 | 2.460 | 100,000 | -2,000 | 0.00% | 246,000 |
| 2023-08-18 | 2023-08-16 | 2.650 | 102,000 | +10,000 | 0.00% | 270,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 92,000 | +6,000 | 0.00% | 276,000 |
| 2023-08-02 | 2023-07-31 | 3.280 | 86,000 | +20,000 | 0.00% | 282,080 |
| 2023-07-05 | 2023-07-03 | 3.260 | 66,000 | -16,000 | 0.00% | 215,160 |
| 2023-07-03 | 2023-06-29 | 3.120 | 82,000 | +16,000 | 0.00% | 255,840 |
| 2023-06-23 | 2023-06-20 | 3.450 | 66,000 | -8,000 | 0.00% | 227,700 |
| 2023-05-22 | 2023-05-18 | 3.330 | 74,000 | +6,000 | 0.00% | 246,420 |
| 2023-05-15 | 2023-05-11 | 3.400 | 68,000 | +1,000 | 0.00% | 231,200 |
| 2023-05-11 | 2023-05-09 | 3.460 | 67,000 | -4,000 | 0.00% | 231,820 |
| 2023-05-09 | 2023-05-05 | 3.410 | 71,000 | -8,000 | 0.00% | 242,110 |
| 2023-05-05 | 2023-05-03 | 3.360 | 79,000 | +9,000 | 0.00% | 265,440 |
| 2023-04-27 | 2023-04-25 | 3.660 | 70,000 | +10,000 | 0.00% | 256,200 |
| 2023-04-26 | 2023-04-24 | 3.630 | 60,000 | -10,000 | 0.00% | 217,800 |
| 2023-04-25 | 2023-04-21 | 3.670 | 70,000 | +10,000 | 0.00% | 256,900 |
| 2023-04-17 | 2023-04-13 | 3.720 | 60,000 | +6,000 | 0.00% | 223,200 |
| 2023-04-03 | 2023-03-30 | 3.800 | 54,000 | +4,000 | 0.00% | 205,200 |
| 2023-03-28 | 2023-03-24 | 3.940 | 50,000 | -3,000 | 0.00% | 197,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 53,000 | -12,000 | 0.00% | 212,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 65,000 | -3,000 | 0.00% | 257,400 |
| 2023-02-27 | 2023-02-23 | 3.980 | 68,000 | +6,000 | 0.00% | 270,640 |
| 2023-02-14 | 2023-02-10 | 3.910 | 62,000 | -3,000 | 0.00% | 242,420 |
| 2023-02-13 | 2023-02-09 | 3.950 | 65,000 | +4,000 | 0.00% | 256,750 |
| 2023-02-06 | 2023-02-02 | 4.040 | 61,000 | -10,000 | 0.00% | 246,440 |
| 2023-01-30 | 2023-01-26 | 4.100 | 71,000 | -2,000 | 0.00% | 291,100 |
| 2023-01-26 | 2023-01-19 | 4.030 | 73,000 | -10,000 | 0.00% | 294,190 |
| 2023-01-20 | 2023-01-18 | 4.020 | 83,000 | +1,000 | 0.00% | 333,660 |
| 2023-01-11 | 2023-01-09 | 4.000 | 82,000 | -2,000 | 0.00% | 328,000 |
| 2023-01-05 | 2023-01-03 | 3.940 | 84,000 | -7,000 | 0.00% | 330,960 |
| 2022-12-09 | 2022-12-07 | 4.100 | 91,000 | +10,000 | 0.00% | 373,100 |
| 2022-11-22 | 2022-11-18 | 3.750 | 81,000 | +1,000 | 0.00% | 303,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 80,000 | +30,000 | 0.00% | 312,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 50,000 | -1,000 | 0.00% | 177,500 |
| 2022-11-03 | 2022-11-01 | 3.200 | 51,000 | -10,000 | 0.00% | 163,200 |
| 2022-11-02 | 2022-10-31 | 3.200 | 61,000 | +11,000 | 0.00% | 195,200 |
| 2022-10-19 | 2022-10-17 | 3.512 | 50,000 | -758,846 | 0.00% | 175,608 |
| 2022-09-28 | 2022-09-26 | 3.481 | 808,846 | -3,816 | 0.01% | 2,815,359 |
| 2022-09-19 | 2022-09-15 | 4.351 | 812,662 | -9,538 | 0.01% | 3,535,801 |
| 2022-09-14 | 2022-09-09 | 4.561 | 822,200 | -10,492 | 0.01% | 3,749,700 |
| 2022-09-13 | 2022-09-08 | 4.403 | 832,692 | -23,846 | 0.01% | 3,666,600 |
| 2022-09-09 | 2022-09-07 | 4.319 | 856,538 | +4,769 | 0.01% | 3,699,761 |
| 2022-09-08 | 2022-09-06 | 4.236 | 851,769 | -34,337 | 0.01% | 3,607,722 |
| 2022-09-07 | 2022-09-05 | 4.204 | 886,106 | -6,677 | 0.01% | 3,725,288 |
| 2022-09-06 | 2022-09-02 | 4.246 | 892,783 | -3,816 | 0.01% | 3,790,799 |
| 2022-09-05 | 2022-09-01 | 4.246 | 896,599 | +1,908 | 0.01% | 3,807,002 |
| 2022-09-02 | 2022-08-31 | 4.204 | 894,691 | -14,307 | 0.01% | 3,761,380 |
| 2022-09-01 | 2022-08-30 | 4.141 | 908,998 | -15,262 | 0.01% | 3,764,349 |
| 2022-08-31 | 2022-08-29 | 3.994 | 924,260 | -1,907 | 0.01% | 3,691,892 |
| 2022-08-30 | 2022-08-26 | 3.932 | 926,167 | -8,585 | 0.01% | 3,641,249 |
| 2022-08-29 | 2022-08-25 | 3.921 | 934,752 | -6,676 | 0.01% | 3,665,201 |
| 2022-08-25 | 2022-08-23 | 3.837 | 941,428 | -4,770 | 0.01% | 3,612,418 |
| 2022-08-23 | 2022-08-19 | 3.669 | 946,198 | -30,522 | 0.01% | 3,472,001 |
| 2022-08-22 | 2022-08-18 | 3.596 | 976,720 | -24,800 | 0.01% | 3,512,320 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,001,520 | +2,862 | 0.01% | 3,517,501 |
| 2022-08-15 | 2022-08-11 | 3.250 | 998,658 | -24,800 | 0.01% | 3,245,699 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,023,458 | +34,338 | 0.01% | 3,283,381 |
| 2022-07-28 | 2022-07-26 | 3.502 | 989,120 | +24,800 | 0.01% | 3,463,580 |
| 2022-07-18 | 2022-07-14 | 3.533 | 964,320 | -3,816 | 0.01% | 3,407,069 |
| 2022-07-08 | 2022-07-06 | 3.848 | 968,136 | +16,215 | 0.01% | 3,725,051 |
| 2022-07-07 | 2022-07-05 | 3.806 | 951,921 | -60,091 | 0.01% | 3,622,742 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,012,012 | +107,783 | 0.01% | 3,554,351 |
| 2022-07-04 | 2022-06-29 | 3.565 | 904,229 | +19,076 | 0.01% | 3,223,199 |
| 2022-06-30 | 2022-06-28 | 3.617 | 885,153 | +11,446 | 0.01% | 3,201,601 |
| 2022-06-29 | 2022-06-27 | 3.627 | 873,707 | -13,353 | 0.01% | 3,169,361 |
| 2022-06-28 | 2022-06-24 | 3.565 | 887,060 | -19,077 | 0.01% | 3,161,999 |
| 2022-06-27 | 2022-06-23 | 3.565 | 906,137 | +13,354 | 0.01% | 3,230,001 |
| 2022-06-24 | 2022-06-22 | 3.659 | 892,783 | -7,631 | 0.01% | 3,266,639 |
| 2022-06-23 | 2022-06-21 | 3.764 | 900,414 | +24,800 | 0.01% | 3,388,961 |
| 2022-06-17 | 2022-06-15 | 3.795 | 875,614 | -4,769 | 0.01% | 3,323,159 |
| 2022-06-13 | 2022-06-09 | 3.869 | 880,383 | +17,168 | 0.01% | 3,405,868 |
| 2022-06-09 | 2022-06-07 | 3.900 | 863,215 | +33,384 | 0.01% | 3,366,602 |
| 2022-06-08 | 2022-06-06 | 3.984 | 829,831 | -47,691 | 0.01% | 3,306,002 |
| 2022-05-25 | 2022-05-23 | 3.648 | 877,522 | +19,077 | 0.01% | 3,201,600 |
| 2022-05-20 | 2022-05-18 | 3.617 | 858,445 | +10,492 | 0.01% | 3,104,999 |
| 2022-05-13 | 2022-05-11 | 3.659 | 847,953 | +3,815 | 0.01% | 3,102,609 |
| 2022-05-11 | 2022-05-06 | 3.732 | 844,138 | -954 | 0.01% | 3,150,600 |
| 2022-05-04 | 2022-04-29 | 3.879 | 845,092 | +9,538 | 0.01% | 3,278,201 |
| 2022-04-29 | 2022-04-27 | 3.952 | 835,554 | -19,076 | 0.01% | 3,302,522 |
| 2022-04-27 | 2022-04-25 | 3.963 | 854,630 | +14,307 | 0.01% | 3,386,880 |
| 2022-04-26 | 2022-04-22 | 4.152 | 840,323 | +3,816 | 0.01% | 3,488,761 |
| 2022-04-25 | 2022-04-21 | 4.131 | 836,507 | -1,908 | 0.01% | 3,455,379 |
| 2022-04-22 | 2022-04-20 | 4.246 | 838,415 | +28,615 | 0.01% | 3,559,950 |
| 2022-04-21 | 2022-04-19 | 4.288 | 809,800 | +53,414 | 0.01% | 3,472,409 |
| 2022-04-13 | 2022-04-11 | 4.508 | 756,386 | +72,491 | 0.01% | 3,409,901 |
| 2022-04-12 | 2022-04-08 | 4.770 | 683,895 | -19,076 | 0.00% | 3,262,351 |
| 2022-04-11 | 2022-04-07 | 4.665 | 702,971 | +26,707 | 0.00% | 3,279,648 |
| 2022-04-08 | 2022-04-06 | 4.781 | 676,264 | +33,384 | 0.00% | 3,233,039 |
| 2022-04-07 | 2022-04-04 | 5.022 | 642,880 | -30,523 | 0.00% | 3,228,459 |
| 2022-04-04 | 2022-03-31 | 5.137 | 673,403 | -10,492 | 0.00% | 3,459,401 |
| 2022-04-01 | 2022-03-30 | 5.127 | 683,895 | +5,723 | 0.00% | 3,506,131 |
| 2022-03-31 | 2022-03-29 | 4.812 | 678,172 | -13,353 | 0.00% | 3,263,491 |
| 2022-03-30 | 2022-03-28 | 4.477 | 691,525 | -15,262 | 0.00% | 3,095,748 |
| 2022-03-29 | 2022-03-25 | 4.634 | 706,787 | +35,292 | 0.00% | 3,275,221 |
| 2022-03-28 | 2022-03-24 | 4.928 | 671,495 | -61,999 | 0.00% | 3,308,800 |
| 2022-03-25 | 2022-03-23 | 4.309 | 733,494 | +28,615 | 0.01% | 3,160,590 |
| 2022-03-23 | 2022-03-21 | 4.225 | 704,879 | +17,169 | 0.00% | 2,978,170 |
| 2022-03-22 | 2022-03-18 | 4.466 | 687,710 | +4,769 | 0.00% | 3,071,459 |
| 2022-03-21 | 2022-03-17 | 4.697 | 682,941 | -38,153 | 0.00% | 3,207,680 |
| 2022-03-17 | 2022-03-15 | 4.015 | 721,094 | +954 | 0.00% | 2,895,479 |
| 2022-03-16 | 2022-03-14 | 4.194 | 720,140 | +84,890 | 0.00% | 3,019,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 635,250 | +23,846 | 0.00% | 2,797,202 |
| 2022-03-14 | 2022-03-10 | 4.854 | 611,404 | +10,492 | 0.00% | 2,967,830 |
| 2022-03-11 | 2022-03-09 | 5.001 | 600,912 | +43,876 | 0.00% | 3,005,101 |
| 2022-03-10 | 2022-03-08 | 5.074 | 557,036 | +309,041 | 0.00% | 2,826,562 |
| 2022-03-09 | 2022-03-07 | 5.032 | 247,995 | -170,736 | 0.00% | 1,247,998 |
| 2022-03-08 | 2022-03-04 | 3.753 | 418,731 | +200,304 | 0.00% | 1,571,622 |
| 2022-03-07 | 2022-03-03 | 3.827 | 218,427 | +28,615 | 0.00% | 835,851 |
| 2022-03-04 | 2022-03-02 | 3.638 | 189,812 | +103,014 | 0.00% | 690,531 |
| 2022-03-03 | 2022-03-01 | 4.917 | 86,798 | -37,200 | 0.00% | 426,788 |
| 2022-03-02 | 2022-02-28 | 5.735 | 123,998 | +22,892 | 0.00% | 711,102 |
| 2022-03-01 | 2022-02-25 | 6.867 | 101,106 | -23,845 | 0.00% | 694,301 |
| 2022-02-28 | 2022-02-24 | 6.815 | 124,951 | +9,538 | 0.00% | 851,497 |
| 2022-02-25 | 2022-02-23 | 7.632 | 115,413 | +7,630 | 0.00% | 880,878 |
| 2022-02-24 | 2022-02-22 | 6.752 | 107,783 | +58,184 | 0.00% | 727,723 |
| 2022-02-18 | 2022-02-16 | 9.415 | 49,599 | -5,723 | 0.00% | 466,959 |
| 2022-02-11 | 2022-02-09 | 8.366 | 55,322 | -19,077 | 0.00% | 462,840 |
| 2022-02-08 | 2022-02-04 | 7.454 | 74,399 | +5,723 | 0.00% | 554,583 |
| 2022-01-27 | 2022-01-25 | 7.119 | 68,676 | +19,077 | 0.00% | 488,883 |
| 2022-01-26 | 2022-01-24 | 7.402 | 49,599 | +49,599 | 0.00% | 367,119 |
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | -1,908 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 1,908 | -9,538 | 0.00% | 14,883 |
| 2021-12-20 | 2021-12-16 | 7.276 | 11,446 | +9,538 | 0.00% | 83,280 |
| 2021-12-13 | 2021-12-09 | 7.716 | 1,908 | -34,337 | 0.00% | 14,723 |
| 2021-11-29 | 2021-11-25 | 7.821 | 36,245 | +5,722 | 0.00% | 283,476 |
| 2021-11-26 | 2021-11-24 | 7.926 | 30,523 | +28,615 | 0.00% | 241,924 |
| 2021-11-24 | 2021-11-22 | 7.685 | 1,908 | -2,861 | 0.00% | 14,663 |
| 2021-11-16 | 2021-11-12 | 8.335 | 4,769 | +2,861 | 0.00% | 39,749 |
| 2021-11-12 | 2021-11-10 | 8.209 | 1,908 | -9,538 | 0.00% | 15,663 |
| 2021-11-10 | 2021-11-08 | 7.853 | 11,446 | +9,538 | 0.00% | 89,880 |
| 2021-11-09 | 2021-11-05 | 7.580 | 1,908 | -75,352 | 0.00% | 14,463 |
| 2021-11-02 | 2021-10-29 | 8.220 | 77,260 | -1,908 | 0.00% | 635,039 |
| 2021-11-01 | 2021-10-28 | 8.157 | 79,168 | +3,816 | 0.00% | 645,742 |
| 2021-10-29 | 2021-10-27 | 8.775 | 75,352 | -1,908 | 0.00% | 661,226 |
| 2021-10-27 | 2021-10-25 | 8.890 | 77,260 | +1,908 | 0.00% | 686,879 |
| 2021-10-25 | 2021-10-21 | 9.069 | 75,352 | -5,723 | 0.00% | 683,346 |
| 2021-10-22 | 2021-10-20 | 9.027 | 81,075 | +5,723 | 0.00% | 731,846 |
| 2021-10-21 | 2021-10-19 | 9.320 | 75,352 | -1,908 | 0.00% | 702,306 |
| 2021-10-20 | 2021-10-18 | 9.624 | 77,260 | -1,908 | 0.00% | 743,579 |
| 2021-10-19 | 2021-10-15 | 9.132 | 79,168 | -2,861 | 0.00% | 722,932 |
| 2021-10-18 | 2021-10-12 | 8.586 | 82,029 | -15,261 | 0.00% | 704,338 |
| 2021-10-15 | 2021-10-11 | 8.387 | 97,290 | -13,354 | 0.00% | 815,996 |
| 2021-10-12 | 2021-10-08 | 8.031 | 110,644 | -7,631 | 0.00% | 888,559 |
| 2021-10-11 | 2021-10-07 | 7.863 | 118,275 | +3,816 | 0.00% | 930,002 |
| 2021-10-06 | 2021-10-04 | 7.832 | 114,459 | +12,399 | 0.00% | 896,397 |
| 2021-09-30 | 2021-09-28 | 7.905 | 102,060 | -3,815 | 0.00% | 806,783 |
| 2021-09-27 | 2021-09-23 | 8.083 | 105,875 | +1,908 | 0.00% | 855,811 |
| 2021-09-23 | 2021-09-20 | 7.832 | 103,967 | -9,539 | 0.00% | 814,228 |
| 2021-09-21 | 2021-09-17 | 7.999 | 113,506 | +954 | 0.00% | 907,974 |
| 2021-09-17 | 2021-09-15 | 7.978 | 112,552 | -4,769 | 0.00% | 897,982 |
| 2021-09-16 | 2021-09-14 | 7.874 | 117,321 | +10,492 | 0.00% | 923,731 |
| 2021-09-15 | 2021-09-13 | 8.178 | 106,829 | +1,908 | 0.00% | 873,602 |
| 2021-09-09 | 2021-09-07 | 6.899 | 104,921 | -9,538 | 0.00% | 723,799 |
| 2021-09-08 | 2021-09-06 | 7.307 | 114,459 | -12,400 | 0.00% | 836,397 |
| 2021-09-06 | 2021-09-02 | 6.290 | 126,859 | +5,723 | 0.00% | 797,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 121,136 | +16,215 | 0.00% | 730,249 |
| 2021-09-02 | 2021-08-31 | 5.798 | 104,921 | +47,691 | 0.00% | 608,299 |
| 2021-09-01 | 2021-08-30 | 5.714 | 57,230 | +47,692 | 0.00% | 327,002 |
| 2021-08-02 | 2021-07-29 | 5.714 | 9,538 | +9,538 | 0.00% | 54,498 |
| 2021-06-07 | 2021-06-03 | 6.269 | 0 | -4,769 | ||
| 2021-06-03 | 2021-06-01 | 6.280 | 4,769 | +4,769 | 0.00% | 29,949 |
| 2021-06-01 | 2021-05-28 | 6.207 | 0 | -7,631 | ||
| 2021-05-28 | 2021-05-26 | 5.976 | 7,631 | -9,538 | 0.00% | 45,602 |
| 2021-05-21 | 2021-05-18 | 6.217 | 17,169 | +7,631 | 0.00% | 106,741 |
| 2021-05-17 | 2021-05-13 | 5.934 | 9,538 | +9,538 | 0.00% | 56,598 |
| 2021-04-27 | 2021-04-23 | 5.693 | 0 | -17,169 | ||
| 2021-04-26 | 2021-04-22 | 5.588 | 17,169 | +17,169 | 0.00% | 95,941 |
| 2021-04-22 | 2021-04-20 | 5.504 | 0 | -4,769 | ||
| 2021-04-20 | 2021-04-16 | 5.777 | 4,769 | -2,862 | 0.00% | 27,549 |
| 2021-04-19 | 2021-04-15 | 5.682 | 7,631 | +4,770 | 0.00% | 43,362 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,861 | -57,230 | 0.00% | 15,897 |
| 2021-04-15 | 2021-04-13 | 5.294 | 60,091 | +57,230 | 0.00% | 318,149 |
| 2021-04-12 | 2021-04-08 | 5.106 | 2,861 | +2,861 | 0.00% | 14,608 |
| 2021-03-26 | 2021-03-24 | 4.707 | 0 | -6,677 | ||
| 2021-03-24 | 2021-03-22 | 5.085 | 6,677 | -1,907 | 0.00% | 33,951 |
| 2021-03-18 | 2021-03-16 | 4.928 | 8,584 | -10,493 | 0.00% | 42,298 |
| 2021-02-26 | 2021-02-24 | 4.435 | 19,077 | -7,630 | 0.00% | 84,602 |
| 2021-02-24 | 2021-02-22 | 4.550 | 26,707 | -19,077 | 0.00% | 121,519 |
| 2021-02-19 | 2021-02-17 | 4.403 | 45,784 | -1,907 | 0.00% | 201,601 |
| 2021-02-18 | 2021-02-16 | 4.089 | 47,691 | -3,816 | 0.00% | 194,998 |
| 2021-02-16 | 2021-02-09 | 3.994 | 51,507 | -28,615 | 0.00% | 205,741 |
| 2021-02-10 | 2021-02-08 | 3.806 | 80,122 | +3,816 | 0.00% | 304,922 |
| 2021-02-09 | 2021-02-05 | 3.722 | 76,306 | +28,615 | 0.00% | 283,999 |
| 2021-01-27 | 2021-01-25 | 3.837 | 47,691 | +3,815 | 0.00% | 182,998 |
| 2021-01-19 | 2021-01-15 | 4.089 | 43,876 | -4,769 | 0.00% | 179,400 |
| 2021-01-11 | 2021-01-07 | 4.015 | 48,645 | -9,539 | 0.00% | 195,329 |
| 2021-01-08 | 2021-01-06 | 3.942 | 58,184 | +5,723 | 0.00% | 229,362 |
| 2021-01-06 | 2021-01-04 | 3.680 | 52,461 | +9,539 | 0.00% | 193,052 |
| 2021-01-04 | 2020-12-29 | 3.837 | 42,922 | -9,539 | 0.00% | 164,699 |
| 2020-12-23 | 2020-12-21 | 3.921 | 52,461 | +2,862 | 0.00% | 205,702 |
| 2020-12-22 | 2020-12-18 | 4.026 | 49,599 | +28,615 | 0.00% | 199,680 |
| 2020-12-16 | 2020-12-14 | 4.393 | 20,984 | -2,862 | 0.00% | 92,179 |
| 2020-12-11 | 2020-12-09 | 4.330 | 23,846 | -2,861 | 0.00% | 103,251 |
| 2020-12-09 | 2020-12-07 | 4.267 | 26,707 | +2,861 | 0.00% | 113,959 |
| 2020-11-24 | 2020-11-20 | 3.869 | 23,846 | -4,769 | 0.00% | 92,251 |
| 2020-11-23 | 2020-11-19 | 3.837 | 28,615 | -13,353 | 0.00% | 109,801 |
| 2020-11-20 | 2020-11-18 | 3.491 | 41,968 | +3,815 | 0.00% | 146,518 |
| 2020-11-09 | 2020-11-05 | 3.103 | 38,153 | -9,538 | 0.00% | 118,400 |
| 2020-11-03 | 2020-10-30 | 3.051 | 47,691 | +9,538 | 0.00% | 145,499 |
| 2020-09-28 | 2020-09-24 | 3.061 | 38,153 | -9,538 | 0.00% | 116,800 |
| 2020-09-04 | 2020-09-02 | 3.397 | 47,691 | +9,538 | 0.00% | 161,999 |
| 2020-09-03 | 2020-09-01 | 3.344 | 38,153 | -4,769 | 0.00% | 127,600 |
| 2020-08-26 | 2020-08-24 | 3.512 | 42,922 | +4,769 | 0.00% | 150,749 |
| 2020-08-10 | 2020-08-06 | 3.334 | 38,153 | +38,153 | 0.00% | 127,200 |
| 2020-08-06 | 2020-08-04 | 3.219 | 0 | -9,538 | ||
| 2020-08-05 | 2020-08-03 | 3.093 | 9,538 | -4,769 | 0.00% | 29,499 |
| 2020-07-30 | 2020-07-28 | 3.135 | 14,307 | -25,754 | 0.00% | 44,849 |
| 2020-07-29 | 2020-07-27 | 3.030 | 40,061 | +30,523 | 0.00% | 121,381 |
| 2020-07-24 | 2020-07-22 | 2.998 | 9,538 | -9,539 | 0.00% | 28,599 |
| 2020-07-21 | 2020-07-17 | 2.925 | 19,077 | -9,538 | 0.00% | 55,801 |
| 2020-07-17 | 2020-07-15 | 2.946 | 28,615 | +9,538 | 0.00% | 84,300 |
| 2020-07-09 | 2020-07-07 | 3.009 | 19,077 | +19,077 | 0.00% | 57,401 |
| 2020-05-20 | 2020-05-18 | 2.820 | 0 | -47,691 | ||
| 2020-05-14 | 2020-05-12 | 2.831 | 47,691 | +47,691 | 0.00% | 134,999 |
| 2020-05-06 | 2020-05-04 | 2.757 | 0 | -62,953 | ||
| 2020-05-05 | 2020-04-29 | 2.862 | 62,953 | -43,876 | 0.00% | 180,181 |
| 2020-04-24 | 2020-04-22 | 2.663 | 106,829 | +8,585 | 0.00% | 284,481 |
| 2020-04-23 | 2020-04-21 | 2.642 | 98,244 | +2,861 | 0.00% | 259,559 |
| 2020-04-20 | 2020-04-16 | 2.736 | 95,383 | -7,630 | 0.00% | 261,000 |
| 2020-04-16 | 2020-04-14 | 2.810 | 103,013 | +50,552 | 0.00% | 289,439 |
| 2020-04-14 | 2020-04-08 | 2.726 | 52,461 | +9,539 | 0.00% | 143,001 |
| 2020-04-09 | 2020-04-07 | 2.831 | 42,922 | -61,045 | 0.00% | 121,499 |
| 2020-04-07 | 2020-04-03 | 2.632 | 103,967 | +9,538 | 0.00% | 273,589 |
| 2020-04-03 | 2020-04-01 | 2.527 | 94,429 | +47,691 | 0.00% | 238,590 |
| 2020-03-31 | 2020-03-27 | 2.642 | 46,738 | +3,816 | 0.00% | 123,481 |
| 2020-03-30 | 2020-03-26 | 2.642 | 42,922 | -95,383 | 0.00% | 113,399 |
| 2020-03-27 | 2020-03-25 | 2.663 | 138,305 | +103,013 | 0.00% | 368,300 |
| 2020-03-26 | 2020-03-24 | 2.338 | 35,292 | -11,446 | 0.00% | 82,511 |
| 2020-03-25 | 2020-03-23 | 2.244 | 46,738 | +11,446 | 0.00% | 104,861 |
| 2020-03-16 | 2020-03-12 | 3.166 | 35,292 | +6,677 | 0.00% | 111,741 |
| 2020-03-04 | 2020-03-02 | 3.963 | 28,615 | +28,615 | 0.00% | 113,401 |
| 2020-02-27 | 2020-02-25 | 4.456 | 0 | -2,861 | ||
| 2020-02-25 | 2020-02-21 | 4.623 | 2,861 | +2,861 | 0.00% | 13,228 |
| 2020-01-23 | 2020-01-21 | 4.959 | 0 | -28,615 | ||
| 2020-01-22 | 2020-01-20 | 5.106 | 28,615 | +28,615 | 0.00% | 146,101 |
| 2019-11-06 | 2019-11-04 | 3.743 | 0 | -85,845 | ||
| 2019-11-04 | 2019-10-31 | 3.753 | 85,845 | -38,153 | 0.00% | 322,202 |
| 2019-11-01 | 2019-10-30 | 3.680 | 123,998 | -10,492 | 0.00% | 456,301 |
| 2019-10-24 | 2019-10-22 | 3.470 | 134,490 | -9,538 | 0.00% | 466,711 |
| 2019-10-21 | 2019-10-17 | 3.439 | 144,028 | +9,538 | 0.00% | 495,280 |
| 2019-10-15 | 2019-10-11 | 3.481 | 134,490 | -4,769 | 0.00% | 468,121 |
| 2019-09-23 | 2019-09-19 | 3.617 | 139,259 | -13,354 | 0.00% | 503,700 |
| 2019-09-16 | 2019-09-12 | 3.544 | 152,613 | -19,076 | 0.00% | 540,802 |
| 2019-08-26 | 2019-08-22 | 3.302 | 171,689 | -38,153 | 0.00% | 567,000 |
| 2019-08-21 | 2019-08-19 | 3.156 | 209,842 | +38,153 | 0.00% | 662,199 |
| 2019-08-16 | 2019-08-14 | 3.302 | 171,689 | -38,153 | 0.00% | 567,000 |
| 2019-08-13 | 2019-08-09 | 3.418 | 209,842 | -28,615 | 0.00% | 717,199 |
| 2019-08-09 | 2019-08-07 | 3.565 | 238,457 | +114,459 | 0.00% | 850,000 |
| 2019-08-07 | 2019-08-05 | 3.523 | 123,998 | +76,307 | 0.00% | 436,801 |
| 2019-07-31 | 2019-07-29 | 3.743 | 47,691 | +9,538 | 0.00% | 178,498 |
| 2019-07-26 | 2019-07-24 | 3.627 | 38,153 | +19,076 | 0.00% | 138,400 |
| 2019-07-25 | 2019-07-23 | 3.648 | 19,077 | +19,077 | 0.00% | 69,602 |
| 2019-07-24 | 2019-07-22 | 3.586 | 0 | -954 | ||
| 2019-07-23 | 2019-07-19 | 3.627 | 954 | +954 | 0.00% | 3,461 |
| 2019-06-13 | 2019-06-11 | 3.208 | 0 | -253,718 | ||
| 2019-06-05 | 2019-06-03 | 2.915 | 253,718 | +19,076 | 0.00% | 739,479 |
| 2019-05-28 | 2019-05-24 | 2.862 | 234,642 | -14,307 | 0.00% | 671,581 |
| 2019-05-23 | 2019-05-21 | 3.030 | 248,949 | +95,383 | 0.00% | 754,289 |
| 2019-05-21 | 2019-05-17 | 3.145 | 153,566 | -3,816 | 0.00% | 482,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 157,382 | -19,076 | 0.00% | 486,751 |
| 2019-05-06 | 2019-05-02 | 3.418 | 176,458 | -3,816 | 0.00% | 603,099 |
| 2019-04-25 | 2019-04-23 | 3.722 | 180,274 | +3,816 | 0.00% | 670,952 |
| 2019-04-23 | 2019-04-17 | 3.764 | 176,458 | +14,307 | 0.00% | 664,149 |
| 2019-04-09 | 2019-04-04 | 3.523 | 162,151 | +9,538 | 0.00% | 571,201 |
| 2019-04-01 | 2019-03-28 | 3.596 | 152,613 | +9,539 | 0.00% | 548,802 |
| 2019-03-28 | 2019-03-26 | 3.711 | 143,074 | +9,538 | 0.00% | 530,999 |
| 2019-03-25 | 2019-03-21 | 3.774 | 133,536 | +9,538 | 0.00% | 504,000 |
| 2019-03-21 | 2019-03-19 | 3.827 | 123,998 | -19,076 | 0.00% | 474,501 |
| 2019-03-20 | 2019-03-18 | 3.785 | 143,074 | +9,538 | 0.00% | 541,499 |
| 2019-03-18 | 2019-03-14 | 3.837 | 133,536 | +28,615 | 0.00% | 512,400 |
| 2019-03-14 | 2019-03-12 | 3.900 | 104,921 | +5,723 | 0.00% | 409,200 |
| 2019-03-13 | 2019-03-11 | 3.879 | 99,198 | -19,077 | 0.00% | 384,799 |
| 2019-03-12 | 2019-03-08 | 3.722 | 118,275 | +28,615 | 0.00% | 440,201 |
| 2019-03-11 | 2019-03-07 | 3.932 | 89,660 | +9,538 | 0.00% | 352,501 |
| 2019-03-08 | 2019-03-06 | 4.036 | 80,122 | +47,692 | 0.00% | 323,402 |
| 2019-03-07 | 2019-03-05 | 4.005 | 32,430 | -3,815 | 0.00% | 129,879 |
| 2019-03-06 | 2019-03-04 | 4.026 | 36,245 | -47,692 | 0.00% | 145,918 |
| 2019-03-01 | 2019-02-27 | 3.963 | 83,937 | +3,815 | 0.00% | 332,640 |
| 2019-02-27 | 2019-02-25 | 4.047 | 80,122 | -14,307 | 0.00% | 324,242 |
| 2019-02-26 | 2019-02-22 | 3.921 | 94,429 | -9,538 | 0.00% | 370,260 |
| 2019-02-21 | 2019-02-19 | 3.879 | 103,967 | +4,769 | 0.00% | 403,299 |
| 2019-02-20 | 2019-02-18 | 3.973 | 99,198 | -104,921 | 0.00% | 394,159 |
| 2019-02-19 | 2019-02-15 | 3.952 | 204,119 | +162,151 | 0.00% | 806,779 |
| 2019-02-18 | 2019-02-14 | 4.099 | 41,968 | +15,261 | 0.00% | 172,038 |
| 2019-02-15 | 2019-02-13 | 4.173 | 26,707 | -32,430 | 0.00% | 111,439 |
| 2019-02-14 | 2019-02-12 | 4.120 | 59,137 | -119,229 | 0.00% | 243,659 |
| 2019-02-13 | 2019-02-11 | 4.026 | 178,366 | +57,230 | 0.00% | 718,080 |
| 2019-02-12 | 2019-02-08 | 3.890 | 121,136 | +63,906 | 0.00% | 471,169 |
| 2019-02-11 | 2019-02-04 | 3.470 | 57,230 | +50,553 | 0.00% | 198,601 |
| 2019-02-08 | 2019-01-31 | 3.439 | 6,677 | -17,169 | 0.00% | 22,961 |
| 2019-02-01 | 2019-01-30 | 3.407 | 23,846 | +23,846 | 0.00% | 81,251 |
| 2018-06-04 | 2018-05-31 | 2.286 | 0 | -58,184 | ||
| 2018-06-01 | 2018-05-30 | 2.223 | 58,184 | -31,476 | 0.00% | 129,321 |
| 2018-05-31 | 2018-05-29 | 2.286 | 89,660 | -102,059 | 0.00% | 204,920 |
| 2018-05-30 | 2018-05-28 | 2.369 | 191,719 | -129,721 | 0.00% | 454,259 |
| 2018-05-29 | 2018-05-25 | 2.086 | 321,440 | -139,259 | 0.00% | 670,630 |
| 2018-05-28 | 2018-05-24 | 2.118 | 460,699 | -82,983 | 0.00% | 975,660 |
| 2018-05-25 | 2018-05-23 | 1.981 | 543,682 | -126,859 | 0.00% | 1,077,300 |
| 2018-05-24 | 2018-05-21 | 2.034 | 670,541 | -40,061 | 0.00% | 1,363,819 |
| 2018-05-23 | 2018-05-18 | 1.929 | 710,602 | -57,230 | 0.00% | 1,370,800 |
| 2018-05-21 | 2018-05-17 | 1.845 | 767,832 | -122,090 | 0.01% | 1,416,800 |
| 2018-05-18 | 2018-05-16 | 2.002 | 889,922 | -41,968 | 0.01% | 1,782,031 |
| 2018-05-17 | 2018-05-15 | 2.086 | 931,890 | -48,645 | 0.01% | 1,944,230 |
| 2018-05-16 | 2018-05-14 | 2.097 | 980,535 | -22,892 | 0.01% | 2,055,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,003,427 | -5,723 | 0.01% | 2,103,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,009,150 | -196,489 | 0.01% | 2,285,279 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,205,639 | -19,076 | 0.01% | 2,793,440 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,224,715 | -148,798 | 0.01% | 2,991,719 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,373,513 | -1,133,148 | 0.01% | 3,211,201 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,506,661 | -5,723 | 0.02% | 5,413,681 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,512,384 | -52,460 | 0.02% | 5,715,781 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,564,844 | -20,031 | 0.02% | 5,862,020 |
| 2018-04-24 | 2018-04-20 | 1.740 | 2,584,875 | -6,676 | 0.02% | 4,498,601 |
| 2018-04-18 | 2018-04-16 | 1.489 | 2,591,551 | -219,381 | 0.02% | 3,858,140 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,810,932 | -218,426 | 0.02% | 6,011,880 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,029,358 | -81,076 | 0.02% | 6,955,439 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,110,434 | +711,556 | 0.02% | 6,717,660 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,398,878 | +1,838,981 | 0.02% | 5,281,500 |
| 2018-04-11 | 2018-04-09 | 2.411 | 559,897 | +522,698 | 0.00% | 1,350,100 |
| 2018-03-19 | 2018-03-15 | 5.022 | 37,199 | +9,538 | 0.00% | 186,808 |
| 2018-03-13 | 2018-03-09 | 5.043 | 27,661 | +5,723 | 0.00% | 139,490 |
| 2018-03-07 | 2018-03-05 | 5.473 | 21,938 | -1,908 | 0.00% | 120,060 |
| 2018-03-06 | 2018-03-02 | 5.557 | 23,846 | -954 | 0.00% | 132,502 |
| 2018-03-05 | 2018-03-01 | 5.745 | 24,800 | -19,076 | 0.00% | 142,483 |
| 2018-02-27 | 2018-02-23 | 5.693 | 43,876 | -8,585 | 0.00% | 249,779 |
| 2018-02-26 | 2018-02-22 | 5.651 | 52,461 | -5,723 | 0.00% | 296,453 |
| 2018-02-23 | 2018-02-21 | 5.619 | 58,184 | +24,800 | 0.00% | 326,963 |
| 2018-02-22 | 2018-02-20 | 5.682 | 33,384 | +28,615 | 0.00% | 189,700 |
| 2018-02-21 | 2018-02-15 | 5.923 | 4,769 | -9,538 | 0.00% | 28,249 |
| 2018-02-20 | 2018-02-13 | 5.829 | 14,307 | +9,538 | 0.00% | 83,398 |
| 2018-02-13 | 2018-02-09 | 5.745 | 4,769 | +4,769 | 0.00% | 27,399 |
| 2018-02-09 | 2018-02-07 | 5.986 | 0 | -48,645 | ||
| 2018-02-08 | 2018-02-06 | 6.028 | 48,645 | -9,539 | 0.00% | 293,249 |
| 2018-02-07 | 2018-02-05 | 6.196 | 58,184 | -13,353 | 0.00% | 360,513 |
| 2018-02-06 | 2018-02-02 | 6.228 | 71,537 | +19,076 | 0.00% | 445,499 |
| 2018-02-05 | 2018-02-01 | 6.165 | 52,461 | +47,692 | 0.00% | 323,403 |
| 2018-02-02 | 2018-01-31 | 5.955 | 4,769 | -24,800 | 0.00% | 28,399 |
| 2018-01-31 | 2018-01-29 | 6.154 | 29,569 | -9,538 | 0.00% | 181,972 |
| 2018-01-25 | 2018-01-23 | 6.123 | 39,107 | +25,753 | 0.00% | 239,440 |
| 2018-01-24 | 2018-01-22 | 6.123 | 13,354 | -1,907 | 0.00% | 81,762 |
| 2018-01-23 | 2018-01-19 | 6.123 | 15,261 | -6,677 | 0.00% | 93,438 |
| 2018-01-22 | 2018-01-18 | 5.976 | 21,938 | -9,538 | 0.00% | 131,100 |
| 2018-01-18 | 2018-01-16 | 5.965 | 31,476 | +7,630 | 0.00% | 187,768 |
| 2018-01-17 | 2018-01-15 | 6.007 | 23,846 | -3,815 | 0.00% | 143,252 |
| 2018-01-11 | 2018-01-09 | 6.028 | 27,661 | +5,723 | 0.00% | 166,750 |
| 2018-01-08 | 2018-01-04 | 6.123 | 21,938 | +9,538 | 0.00% | 134,320 |
| 2018-01-05 | 2018-01-03 | 6.186 | 12,400 | -66,768 | 0.00% | 76,701 |
| 2018-01-04 | 2018-01-02 | 5.965 | 79,168 | -5,723 | 0.00% | 472,272 |
| 2018-01-03 | 2017-12-29 | 5.745 | 84,891 | -9,538 | 0.00% | 487,722 |
| 2018-01-02 | 2017-12-28 | 5.745 | 94,429 | +7,631 | 0.00% | 542,520 |
| 2017-12-29 | 2017-12-27 | 5.588 | 86,798 | -2,862 | 0.00% | 485,028 |
| 2017-12-28 | 2017-12-22 | 5.536 | 89,660 | -12,400 | 0.00% | 496,321 |
| 2017-12-27 | 2017-12-21 | 5.399 | 102,060 | +9,539 | 0.00% | 551,052 |
| 2017-12-22 | 2017-12-20 | 5.473 | 92,521 | -19,077 | 0.00% | 506,338 |
| 2017-12-21 | 2017-12-19 | 5.452 | 111,598 | -6,677 | 0.00% | 608,401 |
| 2017-12-20 | 2017-12-18 | 5.557 | 118,275 | -38,153 | 0.00% | 657,202 |
| 2017-12-19 | 2017-12-15 | 5.273 | 156,428 | +18,123 | 0.00% | 824,921 |
| 2017-12-18 | 2017-12-14 | 5.357 | 138,305 | -9,538 | 0.00% | 740,949 |
| 2017-12-12 | 2017-12-08 | 5.137 | 147,843 | -9,539 | 0.00% | 759,498 |
| 2017-12-08 | 2017-12-06 | 5.064 | 157,382 | -114,459 | 0.00% | 796,952 |
| 2017-12-07 | 2017-12-05 | 5.053 | 271,841 | -2,862 | 0.00% | 1,373,700 |
| 2017-12-06 | 2017-12-04 | 4.938 | 274,703 | +9,539 | 0.00% | 1,356,482 |
| 2017-12-01 | 2017-11-29 | 5.116 | 265,164 | +32,430 | 0.00% | 1,356,639 |
| 2017-11-30 | 2017-11-28 | 5.095 | 232,734 | +9,538 | 0.00% | 1,185,840 |
| 2017-11-29 | 2017-11-27 | 5.148 | 223,196 | +143,074 | 0.00% | 1,148,941 |
| 2017-11-28 | 2017-11-24 | 5.431 | 80,122 | +3,816 | 0.00% | 435,122 |
| 2017-11-22 | 2017-11-20 | 5.693 | 76,306 | -14,308 | 0.00% | 434,399 |
| 2017-11-21 | 2017-11-17 | 5.777 | 90,614 | +14,308 | 0.00% | 523,452 |
| 2017-11-15 | 2017-11-13 | 5.651 | 76,306 | -3,816 | 0.00% | 431,199 |
| 2017-11-10 | 2017-11-08 | 5.693 | 80,122 | -52,460 | 0.00% | 456,122 |
| 2017-11-08 | 2017-11-06 | 5.714 | 132,582 | -25,753 | 0.00% | 757,549 |
| 2017-11-07 | 2017-11-03 | 5.682 | 158,335 | +38,153 | 0.00% | 899,717 |
| 2017-11-06 | 2017-11-02 | 5.431 | 120,182 | -26,708 | 0.00% | 652,678 |
| 2017-11-03 | 2017-11-01 | 5.336 | 146,890 | +4,770 | 0.00% | 783,862 |
| 2017-11-02 | 2017-10-31 | 5.273 | 142,120 | +47,691 | 0.00% | 749,468 |
| 2017-11-01 | 2017-10-30 | 5.127 | 94,429 | +63,906 | 0.00% | 484,110 |
| 2017-10-31 | 2017-10-27 | 5.504 | 30,523 | -19,076 | 0.00% | 168,003 |
| 2017-10-26 | 2017-10-24 | 5.504 | 49,599 | +4,769 | 0.00% | 273,000 |
| 2017-10-25 | 2017-10-23 | 5.473 | 44,830 | +4,769 | 0.00% | 245,340 |
| 2017-10-24 | 2017-10-20 | 5.536 | 40,061 | +4,769 | 0.00% | 221,761 |
| 2017-10-23 | 2017-10-19 | 5.347 | 35,292 | +35,292 | 0.00% | 188,702 |
| 2017-10-20 | 2017-10-18 | 5.609 | 0 | -243,226 | ||
| 2017-10-19 | 2017-10-17 | 5.693 | 243,226 | +9,538 | 0.00% | 1,384,649 |
| 2017-10-18 | 2017-10-16 | 5.766 | 233,688 | +10,492 | 0.00% | 1,347,500 |
| 2017-10-17 | 2017-10-13 | 5.714 | 223,196 | +3,816 | 0.00% | 1,275,301 |
| 2017-10-16 | 2017-10-12 | 5.766 | 219,380 | +38,153 | 0.00% | 1,264,997 |
| 2017-10-13 | 2017-10-11 | 5.714 | 181,227 | +34,337 | 0.00% | 1,035,498 |
| 2017-10-12 | 2017-10-10 | 6.123 | 146,890 | +3,816 | 0.00% | 899,363 |
| 2017-10-10 | 2017-10-06 | 6.479 | 143,074 | +66,768 | 0.00% | 926,998 |
| 2017-10-06 | 2017-10-03 | 6.385 | 76,306 | -9,539 | 0.00% | 487,198 |
| 2017-09-29 | 2017-09-27 | 6.112 | 85,845 | +9,539 | 0.00% | 524,703 |
| 2017-09-22 | 2017-09-20 | 6.479 | 76,306 | +44,830 | 0.00% | 494,398 |
| 2017-09-21 | 2017-09-19 | 6.070 | 31,476 | +31,476 | 0.00% | 191,068 |
| 2017-09-15 | 2017-09-13 | 6.311 | 0 | -5,723 | ||
| 2017-09-14 | 2017-09-12 | 6.186 | 5,723 | -19,077 | 0.00% | 35,400 |
| 2017-09-13 | 2017-09-11 | 5.965 | 24,800 | +24,800 | 0.00% | 147,943 |
| 2017-09-07 | 2017-09-05 | 6.132 | 0 | -29,569 | ||
| 2017-09-06 | 2017-09-04 | 6.024 | 29,569 | -13,118 | 0.00% | 178,117 |
| 2017-09-05 | 2017-09-01 | 6.045 | 42,687 | -8,352 | 0.00% | 258,057 |
| 2017-09-01 | 2017-08-30 | 5.808 | 51,039 | +13,920 | 0.00% | 296,448 |
| 2017-08-31 | 2017-08-29 | 5.571 | 37,119 | +9,279 | 0.00% | 206,797 |
| 2017-08-30 | 2017-08-28 | 5.463 | 27,840 | +27,840 | 0.00% | 152,102 |
| 2017-08-29 | 2017-08-25 | 5.679 | 0 | -77,951 | ||
| 2017-08-25 | 2017-08-22 | 5.722 | 77,951 | +8,352 | 0.00% | 446,040 |
| 2017-08-24 | 2017-08-21 | 5.765 | 69,599 | +18,560 | 0.00% | 401,250 |
| 2017-08-22 | 2017-08-18 | 5.754 | 51,039 | -9,280 | 0.00% | 293,698 |
| 2017-08-21 | 2017-08-17 | 5.830 | 60,319 | -21,344 | 0.00% | 351,649 |
| 2017-08-18 | 2017-08-16 | 5.550 | 81,663 | -4,640 | 0.00% | 453,201 |
| 2017-08-17 | 2017-08-15 | 5.377 | 86,303 | -32,479 | 0.00% | 464,071 |
| 2017-08-16 | 2017-08-14 | 5.507 | 118,782 | -23,200 | 0.00% | 654,078 |
| 2017-08-15 | 2017-08-11 | 5.496 | 141,982 | -78,879 | 0.00% | 780,300 |
| 2017-08-14 | 2017-08-10 | 5.701 | 220,861 | +27,840 | 0.00% | 1,259,020 |
| 2017-08-11 | 2017-08-09 | 5.938 | 193,021 | +33,407 | 0.00% | 1,146,078 |
| 2017-08-10 | 2017-08-08 | 5.679 | 159,614 | -116,926 | 0.00% | 906,441 |
| 2017-08-09 | 2017-08-07 | 5.345 | 276,540 | +27,839 | 0.00% | 1,478,079 |
| 2017-08-08 | 2017-08-04 | 5.162 | 248,701 | +195,806 | 0.00% | 1,283,722 |
| 2017-08-07 | 2017-08-03 | 5.151 | 52,895 | +1,856 | 0.00% | 272,459 |
| 2017-08-04 | 2017-08-02 | 4.849 | 51,039 | -12,992 | 0.00% | 247,499 |
| 2017-08-03 | 2017-08-01 | 4.677 | 64,031 | +27,839 | 0.00% | 299,459 |
| 2017-07-31 | 2017-07-27 | 4.698 | 36,192 | -28,767 | 0.00% | 170,042 |
| 2017-07-28 | 2017-07-26 | 4.526 | 64,959 | +55,679 | 0.00% | 294,000 |
| 2017-07-21 | 2017-07-19 | 4.644 | 9,280 | +9,280 | 0.00% | 43,101 |
| 2017-07-19 | 2017-07-17 | 4.709 | 0 | -9,280 | ||
| 2017-07-18 | 2017-07-14 | 4.450 | 9,280 | +9,280 | 0.00% | 41,301 |
| 2017-07-11 | 2017-07-07 | 4.289 | 0 | -9,280 | ||
| 2017-07-07 | 2017-07-05 | 4.321 | 9,280 | -21,344 | 0.00% | 40,101 |
| 2017-07-06 | 2017-07-04 | 4.203 | 30,624 | +6,496 | 0.00% | 128,702 |
| 2017-07-05 | 2017-07-03 | 4.267 | 24,128 | +9,280 | 0.00% | 102,961 |
| 2017-07-04 | 2017-06-30 | 4.127 | 14,848 | +14,848 | 0.00% | 61,281 |
| 2017-07-03 | 2017-06-29 | 4.063 | 0 | -3,712 | ||
| 2017-06-27 | 2017-06-23 | 4.009 | 3,712 | -9,280 | 0.00% | 14,880 |
| 2017-06-23 | 2017-06-21 | 3.976 | 12,992 | -18,560 | 0.00% | 51,661 |
| 2017-06-22 | 2017-06-20 | 4.073 | 31,552 | +3,712 | 0.00% | 128,522 |
| 2017-06-21 | 2017-06-19 | 3.955 | 27,840 | +18,560 | 0.00% | 110,102 |
| 2017-06-20 | 2017-06-16 | 3.976 | 9,280 | +9,280 | 0.00% | 36,901 |
| 2017-06-07 | 2017-06-05 | 4.073 | 0 | -272,828 | ||
| 2017-06-05 | 2017-06-01 | 4.116 | 272,828 | +6,496 | 0.00% | 1,123,079 |
| 2017-05-31 | 2017-05-26 | 4.127 | 266,332 | -18,560 | 0.00% | 1,099,209 |
| 2017-05-23 | 2017-05-19 | 4.063 | 284,892 | +9,280 | 0.00% | 1,157,390 |
| 2017-05-22 | 2017-05-18 | 4.138 | 275,612 | +18,560 | 0.00% | 1,140,479 |
| 2017-05-17 | 2017-05-15 | 4.116 | 257,052 | -9,280 | 0.00% | 1,058,138 |
| 2017-05-16 | 2017-05-12 | 4.106 | 266,332 | -9,280 | 0.00% | 1,093,469 |
| 2017-05-12 | 2017-05-10 | 4.009 | 275,612 | +9,280 | 0.00% | 1,104,839 |
| 2017-05-10 | 2017-05-08 | 4.052 | 266,332 | +25,983 | 0.00% | 1,079,119 |
| 2017-05-08 | 2017-05-04 | 4.138 | 240,349 | -9,280 | 0.00% | 994,561 |
| 2017-05-05 | 2017-05-02 | 4.310 | 249,629 | -23,199 | 0.00% | 1,076,002 |
| 2017-05-02 | 2017-04-27 | 4.321 | 272,828 | -7,424 | 0.00% | 1,178,939 |
| 2017-04-28 | 2017-04-26 | 4.354 | 280,252 | -29,696 | 0.00% | 1,220,079 |
| 2017-04-27 | 2017-04-25 | 4.235 | 309,948 | -22,271 | 0.00% | 1,312,621 |
| 2017-04-26 | 2017-04-24 | 4.127 | 332,219 | -18,560 | 0.00% | 1,371,138 |
| 2017-04-24 | 2017-04-20 | 4.052 | 350,779 | +46,399 | 0.00% | 1,421,279 |
| 2017-04-21 | 2017-04-19 | 4.030 | 304,380 | -29,695 | 0.00% | 1,226,721 |
| 2017-04-20 | 2017-04-18 | 4.095 | 334,075 | +9,279 | 0.00% | 1,367,998 |
| 2017-04-19 | 2017-04-13 | 4.127 | 324,796 | +38,048 | 0.00% | 1,340,502 |
| 2017-04-13 | 2017-04-11 | 4.235 | 286,748 | +9,280 | 0.00% | 1,214,370 |
| 2017-04-12 | 2017-04-10 | 4.257 | 277,468 | +1,856 | 0.00% | 1,181,049 |
| 2017-04-11 | 2017-04-07 | 4.375 | 275,612 | -7,424 | 0.00% | 1,205,819 |
| 2017-04-10 | 2017-04-06 | 4.343 | 283,036 | -9,280 | 0.00% | 1,229,149 |
| 2017-04-07 | 2017-04-05 | 4.375 | 292,316 | -4,640 | 0.00% | 1,278,900 |
| 2017-04-05 | 2017-03-31 | 4.343 | 296,956 | -48,255 | 0.00% | 1,289,600 |
| 2017-04-03 | 2017-03-30 | 4.321 | 345,211 | -82,591 | 0.00% | 1,491,719 |
| 2017-03-30 | 2017-03-28 | 4.138 | 427,802 | -69,599 | 0.00% | 1,770,239 |
| 2017-03-29 | 2017-03-27 | 4.019 | 497,401 | +14,848 | 0.00% | 1,999,279 |
| 2017-03-28 | 2017-03-24 | 4.149 | 482,553 | +33,407 | 0.00% | 2,001,998 |
| 2017-03-27 | 2017-03-23 | 4.246 | 449,146 | -18,560 | 0.00% | 1,906,961 |
| 2017-03-24 | 2017-03-22 | 4.160 | 467,706 | +44,544 | 0.00% | 1,945,442 |
| 2017-03-22 | 2017-03-20 | 4.343 | 423,162 | +8,352 | 0.00% | 1,837,679 |
| 2017-03-21 | 2017-03-17 | 4.310 | 414,810 | +3,712 | 0.00% | 1,787,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 411,098 | -48,256 | 0.00% | 1,736,558 |
| 2017-03-17 | 2017-03-15 | 4.009 | 459,354 | +21,344 | 0.00% | 1,841,401 |
| 2017-03-16 | 2017-03-14 | 3.987 | 438,010 | -9,280 | 0.00% | 1,746,400 |
| 2017-03-15 | 2017-03-13 | 4.084 | 447,290 | -12,064 | 0.00% | 1,826,781 |
| 2017-03-14 | 2017-03-10 | 3.804 | 459,354 | -96,510 | 0.00% | 1,747,351 |
| 2017-03-13 | 2017-03-09 | 4.084 | 555,864 | +23,199 | 0.00% | 2,270,208 |
| 2017-03-09 | 2017-03-07 | 4.257 | 532,665 | +32,480 | 0.00% | 2,267,301 |
| 2017-03-08 | 2017-03-06 | 4.289 | 500,185 | +18,560 | 0.00% | 2,145,219 |
| 2017-03-07 | 2017-03-03 | 4.343 | 481,625 | +38,975 | 0.00% | 2,091,568 |
| 2017-03-06 | 2017-03-02 | 4.461 | 442,650 | -37,119 | 0.00% | 1,974,780 |
| 2017-03-03 | 2017-03-01 | 4.343 | 479,769 | +5,567 | 0.00% | 2,083,508 |
| 2017-03-02 | 2017-02-28 | 4.181 | 474,202 | +12,992 | 0.00% | 1,982,682 |
| 2017-03-01 | 2017-02-27 | 4.300 | 461,210 | -46,399 | 0.00% | 1,983,031 |
| 2017-02-28 | 2017-02-24 | 4.246 | 507,609 | +8,352 | 0.00% | 2,155,180 |
| 2017-02-27 | 2017-02-23 | 4.386 | 499,257 | +27,839 | 0.00% | 2,189,659 |
| 2017-02-24 | 2017-02-22 | 4.429 | 471,418 | +7,424 | 0.00% | 2,087,882 |
| 2017-02-22 | 2017-02-20 | 4.440 | 463,994 | -7,424 | 0.00% | 2,060,002 |
| 2017-02-21 | 2017-02-17 | 4.504 | 471,418 | -21,343 | 0.00% | 2,123,442 |
| 2017-02-20 | 2017-02-16 | 4.515 | 492,761 | +22,271 | 0.00% | 2,224,889 |
| 2017-02-17 | 2017-02-15 | 4.569 | 470,490 | -24,127 | 0.00% | 2,149,682 |
| 2017-02-16 | 2017-02-14 | 4.257 | 494,617 | +27,839 | 0.00% | 2,105,349 |
| 2017-02-15 | 2017-02-13 | 4.407 | 466,778 | +27,840 | 0.00% | 2,057,272 |
| 2017-02-14 | 2017-02-10 | 4.472 | 438,938 | +92,799 | 0.00% | 1,962,950 |
| 2017-02-13 | 2017-02-09 | 4.601 | 346,139 | +133,630 | 0.00% | 1,592,709 |
| 2017-02-10 | 2017-02-08 | 4.634 | 212,509 | +34,335 | 0.00% | 984,700 |
| 2017-02-09 | 2017-02-07 | 4.795 | 178,174 | +9,280 | 0.00% | 854,402 |
| 2017-02-08 | 2017-02-06 | 4.785 | 168,894 | +39,904 | 0.00% | 808,082 |
| 2017-02-07 | 2017-02-03 | 5.054 | 128,990 | +89,087 | 0.00% | 651,909 |
| 2017-02-06 | 2017-02-02 | 5.237 | 39,903 | -5,568 | 0.00% | 208,978 |
| 2017-02-03 | 2017-02-01 | 5.172 | 45,471 | +13,919 | 0.00% | 235,198 |
| 2017-02-02 | 2017-01-27 | 5.237 | 31,552 | -928 | 0.00% | 165,242 |
| 2017-01-26 | 2017-01-24 | 4.257 | 32,480 | -2,784 | 0.00% | 138,252 |
| 2017-01-23 | 2017-01-19 | 3.998 | 35,264 | +27,840 | 0.00% | 140,982 |
| 2017-01-20 | 2017-01-18 | 3.922 | 7,424 | -32,479 | 0.00% | 29,120 |
| 2017-01-09 | 2017-01-05 | 3.772 | 39,903 | +9,279 | 0.00% | 150,498 |
| 2016-12-13 | 2016-12-09 | 3.772 | 30,624 | +27,840 | 0.00% | 115,502 |
| 2016-12-08 | 2016-12-06 | 3.804 | 2,784 | -49,183 | 0.00% | 10,590 |
| 2016-12-02 | 2016-11-30 | 3.481 | 51,967 | -1,856 | 0.00% | 180,879 |
| 2016-11-30 | 2016-11-28 | 3.718 | 53,823 | +3,712 | 0.00% | 200,099 |
| 2016-11-29 | 2016-11-25 | 3.675 | 50,111 | +13,919 | 0.00% | 184,139 |
| 2016-11-25 | 2016-11-23 | 3.610 | 36,192 | +5,568 | 0.00% | 130,652 |
| 2016-11-24 | 2016-11-22 | 3.491 | 30,624 | +27,840 | 0.00% | 106,921 |
| 2016-11-11 | 2016-11-09 | 2.974 | 2,784 | +2,784 | 0.00% | 8,280 |
| 2016-09-30 | 2016-09-28 | 3.021 | 0 | -79,807 | ||
| 2016-09-29 | 2016-09-27 | 3.081 | 79,807 | +13,068 | 0.00% | 245,859 |
| 2016-09-13 | 2016-09-09 | 3.476 | 66,739 | -25,027 | 0.00% | 232,000 |
| 2016-08-26 | 2016-08-24 | 3.572 | 91,766 | +91,766 | 0.00% | 327,800 |
| 2016-06-14 | 2016-06-10 | 2.817 | 0 | -9,177 | ||
| 2016-06-13 | 2016-06-08 | 2.805 | 9,177 | +5,006 | 0.00% | 25,741 |
| 2016-01-14 | 2016-01-12 | 2.781 | 4,171 | -159,339 | 0.00% | 11,600 |
| 2016-01-04 | 2015-12-29 | 2.817 | 163,510 | +159,339 | 0.00% | 460,599 |
| 2015-11-13 | 2015-11-11 | 3.416 | 4,171 | +4,171 | 0.00% | 14,249 |
| 2015-10-27 | 2015-10-23 | 3.957 | 0 | -18,425 | ||
| 2015-10-12 | 2015-10-08 | 4.119 | 18,425 | -4,807 | 0.00% | 75,899 |
| 2015-10-06 | 2015-10-02 | 3.895 | 23,232 | +4,807 | 0.00% | 90,480 |
| 2015-09-08 | 2015-09-04 | 4.157 | 18,425 | -8,011 | 0.00% | 76,589 |
| 2015-07-28 | 2015-07-24 | 4.868 | 26,436 | +16,022 | 0.00% | 128,698 |
| 2015-07-06 | 2015-07-02 | 4.581 | 10,414 | +10,414 | 0.00% | 47,708 |
| 2015-06-15 | 2015-06-11 | 5.243 | 0 | -7,210 | ||
| 2015-06-12 | 2015-06-10 | 5.318 | 7,210 | +2,403 | 0.00% | 38,340 |
| 2015-06-02 | 2015-05-29 | 5.293 | 4,807 | +2,404 | 0.00% | 25,442 |
| 2015-05-28 | 2015-05-26 | 5.567 | 2,403 | +2,403 | 0.00% | 13,378 |
| 2015-01-06 | 2015-01-02 | 6.491 | 0 | -4,807 | ||
| 2015-01-02 | 2014-12-29 | 6.366 | 4,807 | -8,011 | 0.00% | 30,602 |
| 2014-12-18 | 2014-12-16 | 5.767 | 12,818 | +12,818 | 0.00% | 73,922 |
| 2014-12-05 | 2014-12-03 | 6.990 | 0 | -33,646 | ||
| 2014-12-02 | 2014-11-28 | 7.265 | 33,646 | -23,232 | 0.00% | 244,438 |
| 2014-11-28 | 2014-11-26 | 7.714 | 56,878 | +54,475 | 0.00% | 438,778 |
| 2014-11-24 | 2014-11-20 | 6.903 | 2,403 | +2,403 | 0.00% | 16,588 |
| 2014-11-18 | 2014-11-14 | 5.929 | 0 | -3,204 | ||
| 2014-10-27 | 2014-10-23 | 5.305 | 3,204 | -4,006 | 0.00% | 16,998 |
| 2014-10-14 | 2014-10-10 | 5.056 | 7,210 | +4,006 | 0.00% | 36,450 |
| 2014-10-13 | 2014-10-09 | 5.105 | 3,204 | +3,204 | 0.00% | 16,358 |
| 2014-09-08 | 2014-09-04 | 5.218 | 0 | -4,006 | ||
| 2014-08-26 | 2014-08-22 | 4.968 | 4,006 | +4,006 | 0.00% | 19,902 |
| 2014-08-12 | 2014-08-08 | 4.931 | 0 | -4,006 | ||
| 2014-08-06 | 2014-08-04 | 4.993 | 4,006 | +4,006 | 0.00% | 20,002 |
| 2014-06-19 | 2014-06-17 | 4.644 | 0 | -4,807 | ||
| 2014-06-18 | 2014-06-16 | 4.606 | 4,807 | +4,807 | 0.00% | 22,142 |
| 2014-02-28 | 2014-02-26 | 3.383 | 0 | -1,602 | ||
| 2014-01-24 | 2014-01-22 | 3.483 | 1,602 | +1,602 | 0.00% | 5,579 |
| 2014-01-23 | 2014-01-21 | 3.420 | 0 | -8,011 | ||
| 2013-12-27 | 2013-12-20 | 2.821 | 8,011 | +8,011 | 0.00% | 22,600 |
| 2013-12-09 | 2013-12-05 | 2.871 | 0 | -52,072 | ||
| 2013-11-28 | 2013-11-26 | 2.884 | 52,072 | -8,011 | 0.00% | 150,151 |
| 2013-11-25 | 2013-11-21 | 2.796 | 60,083 | +8,011 | 0.00% | 168,001 |
| 2013-11-15 | 2013-11-13 | 2.759 | 52,072 | -8,011 | 0.00% | 143,651 |
| 2013-11-12 | 2013-11-08 | 2.846 | 60,083 | +12,017 | 0.00% | 171,001 |
| 2013-10-24 | 2013-10-22 | 2.971 | 48,066 | -12,017 | 0.00% | 142,800 |
| 2013-10-18 | 2013-10-16 | 2.871 | 60,083 | +9,614 | 0.00% | 172,501 |
| 2013-10-17 | 2013-10-15 | 2.871 | 50,469 | +4,005 | 0.00% | 144,899 |
| 2013-10-15 | 2013-10-10 | 2.871 | 46,464 | +12,017 | 0.00% | 133,400 |
| 2013-10-03 | 2013-09-30 | 2.971 | 34,447 | -10,415 | 0.00% | 102,339 |
| 2013-09-30 | 2013-09-26 | 2.871 | 44,862 | +8,011 | 0.00% | 128,801 |
| 2013-09-12 | 2013-09-10 | 2.983 | 36,851 | -5,607 | 0.00% | 109,941 |
| 2013-09-11 | 2013-09-09 | 2.871 | 42,458 | -8,011 | 0.00% | 121,899 |
| 2013-09-05 | 2013-09-03 | 2.821 | 50,469 | -5,608 | 0.00% | 142,379 |
| 2013-09-04 | 2013-09-02 | 2.821 | 56,077 | +15,221 | 0.00% | 158,200 |
| 2013-09-03 | 2013-08-30 | 2.821 | 40,856 | +12,016 | 0.00% | 115,259 |
| 2013-08-30 | 2013-08-28 | 2.996 | 28,840 | +8,011 | 0.00% | 86,401 |
| 2013-08-20 | 2013-08-16 | 3.046 | 20,829 | +8,011 | 0.00% | 63,441 |
| 2013-08-19 | 2013-08-15 | 3.171 | 12,818 | -16,022 | 0.00% | 40,641 |
| 2013-08-15 | 2013-08-12 | 3.208 | 28,840 | +13,619 | 0.00% | 92,521 |
| 2013-08-05 | 2013-08-01 | 3.370 | 15,221 | -8,011 | 0.00% | 51,300 |
| 2013-08-01 | 2013-07-30 | 3.295 | 23,232 | +4,006 | 0.00% | 76,560 |
| 2013-07-31 | 2013-07-29 | 3.308 | 19,226 | +8,011 | 0.00% | 63,598 |
| 2013-07-23 | 2013-07-19 | 3.620 | 11,215 | -8,011 | 0.00% | 40,598 |
| 2013-07-12 | 2013-07-10 | 3.745 | 19,226 | +8,011 | 0.00% | 71,998 |
| 2013-07-10 | 2013-07-08 | 3.945 | 11,215 | -3,205 | 0.00% | 44,238 |
| 2013-07-04 | 2013-07-02 | 3.795 | 14,420 | +3,205 | 0.00% | 54,721 |
| 2013-06-26 | 2013-06-24 | 3.707 | 11,215 | +11,215 | 0.00% | 41,578 |
| 2013-06-05 | 2013-06-03 | 4.519 | 0 | -28,840 | ||
| 2013-06-03 | 2013-05-30 | 4.556 | 28,840 | -40,055 | 0.00% | 131,401 |
| 2013-05-30 | 2013-05-28 | 4.694 | 68,895 | +4,807 | 0.00% | 323,361 |
| 2013-05-28 | 2013-05-24 | 4.781 | 64,088 | -7,210 | 0.00% | 306,399 |
| 2013-05-27 | 2013-05-23 | 4.631 | 71,298 | +8,011 | 0.00% | 330,189 |
| 2013-05-10 | 2013-05-08 | 4.981 | 63,287 | -8,011 | 0.00% | 315,210 |
| 2013-05-09 | 2013-05-07 | 4.968 | 71,298 | +40,055 | 0.00% | 354,219 |
| 2013-05-07 | 2013-05-03 | 4.893 | 31,243 | -1,602 | 0.00% | 152,880 |
| 2013-05-03 | 2013-04-30 | 4.831 | 32,845 | -8,011 | 0.00% | 158,669 |
| 2013-04-30 | 2013-04-26 | 4.881 | 40,856 | +8,011 | 0.00% | 199,409 |
| 2013-04-29 | 2013-04-25 | 5.006 | 32,845 | -801 | 0.00% | 164,409 |
| 2013-04-26 | 2013-04-24 | 4.918 | 33,646 | +13,618 | 0.00% | 165,478 |
| 2013-04-25 | 2013-04-23 | 5.018 | 20,028 | +16,022 | 0.00% | 100,502 |
| 2013-04-12 | 2013-04-10 | 5.368 | 4,006 | -4,005 | 0.00% | 21,503 |
| 2013-04-09 | 2013-04-05 | 5.031 | 8,011 | -18,425 | 0.00% | 40,300 |
| 2013-04-05 | 2013-04-02 | 4.918 | 26,436 | -32,044 | 0.00% | 130,018 |
| 2013-04-03 | 2013-03-28 | 4.856 | 58,480 | -802 | 0.00% | 283,968 |
| 2013-03-20 | 2013-03-18 | 5.043 | 59,282 | +9,614 | 0.00% | 298,962 |
| 2013-03-18 | 2013-03-14 | 5.143 | 49,668 | -9,614 | 0.00% | 255,438 |
| 2013-03-12 | 2013-03-08 | 5.205 | 59,282 | +4,006 | 0.00% | 308,582 |
| 2013-03-07 | 2013-03-05 | 5.255 | 55,276 | +12,016 | 0.00% | 290,490 |
| 2013-02-18 | 2013-02-14 | 5.867 | 43,260 | +8,011 | 0.00% | 253,803 |
| 2013-02-15 | 2013-02-08 | 5.705 | 35,249 | -801 | 0.00% | 201,083 |
| 2013-01-31 | 2013-01-29 | 5.942 | 36,050 | -1,602 | 0.00% | 214,202 |
| 2013-01-28 | 2013-01-24 | 6.004 | 37,652 | +8,011 | 0.00% | 226,071 |
| 2013-01-22 | 2013-01-18 | 6.179 | 29,641 | +1,602 | 0.00% | 183,151 |
| 2013-01-21 | 2013-01-17 | 6.179 | 28,039 | +8,011 | 0.00% | 173,253 |
| 2013-01-16 | 2013-01-14 | 6.304 | 20,028 | +9,614 | 0.00% | 126,253 |
| 2013-01-15 | 2013-01-11 | 6.316 | 10,414 | +8,011 | 0.00% | 65,778 |
| 2013-01-14 | 2013-01-10 | 6.329 | 2,403 | +2,403 | 0.00% | 15,208 |
| 2012-12-18 | 2012-12-14 | 6.004 | 0 | -8,011 | ||
| 2012-12-17 | 2012-12-13 | 6.004 | 8,011 | +4,005 | 0.00% | 48,100 |
| 2012-12-11 | 2012-12-07 | 5.942 | 4,006 | +4,006 | 0.00% | 23,803 |
| 2012-12-10 | 2012-12-06 | 6.042 | 0 | -801 | ||
| 2012-12-07 | 2012-12-05 | 5.917 | 801 | -4,006 | 0.00% | 4,739 |
| 2012-12-05 | 2012-12-03 | 5.667 | 4,807 | +4,006 | 0.00% | 27,242 |
| 2012-11-14 | 2012-11-12 | 5.580 | 801 | -10,414 | 0.00% | 4,469 |
| 2012-11-13 | 2012-11-09 | 5.542 | 11,215 | +4,806 | 0.00% | 62,158 |
| 2012-11-12 | 2012-11-08 | 5.630 | 6,409 | -9,613 | 0.00% | 36,081 |
| 2012-11-06 | 2012-11-02 | 5.542 | 16,022 | -4,006 | 0.00% | 88,800 |
| 2012-11-05 | 2012-11-01 | 5.455 | 20,028 | +6,409 | 0.00% | 109,252 |
| 2012-11-02 | 2012-10-31 | 5.305 | 13,619 | +4,006 | 0.00% | 72,251 |
| 2012-10-30 | 2012-10-26 | 5.492 | 9,613 | +5,607 | 0.00% | 52,799 |
| 2012-10-18 | 2012-10-16 | 5.380 | 4,006 | -4,005 | 0.00% | 21,553 |
| 2012-10-17 | 2012-10-15 | 5.380 | 8,011 | +4,005 | 0.00% | 43,100 |
| 2012-09-21 | 2012-09-19 | 5.879 | 4,006 | +4,006 | 0.00% | 23,553 |
| 2012-09-07 | 2012-09-05 | 5.205 | 0 | -4,006 | ||
| 2012-09-04 | 2012-08-31 | 5.243 | 4,006 | -8,011 | 0.00% | 21,003 |
| 2012-08-29 | 2012-08-27 | 5.418 | 12,017 | -8,011 | 0.00% | 65,103 |
| 2012-08-28 | 2012-08-24 | 5.430 | 20,028 | +12,017 | 0.00% | 108,752 |
| 2012-07-26 | 2012-07-24 | 5.230 | 8,011 | -16,022 | 0.00% | 41,900 |
| 2012-07-25 | 2012-07-23 | 5.293 | 24,033 | +16,022 | 0.00% | 127,200 |
| 2012-06-25 | 2012-06-21 | 5.730 | 8,011 | +4,005 | 0.00% | 45,900 |
| 2012-06-19 | 2012-06-15 | 5.929 | 4,006 | +4,006 | 0.00% | 23,753 |
| 2012-05-31 | 2012-05-29 | 5.904 | 0 | -132,983 | ||
| 2012-05-28 | 2012-05-24 | 5.805 | 132,983 | +4,807 | 0.00% | 771,900 |
| 2012-05-22 | 2012-05-18 | 5.542 | 128,176 | +16,823 | 0.00% | 710,398 |
| 2012-05-17 | 2012-05-15 | 6.104 | 111,353 | -8,812 | 0.00% | 679,708 |
| 2012-05-16 | 2012-05-14 | 6.191 | 120,165 | +6,408 | 0.00% | 743,998 |
| 2012-05-07 | 2012-05-03 | 6.766 | 113,757 | -14,419 | 0.00% | 769,643 |
| 2012-05-02 | 2012-04-27 | 6.803 | 128,176 | +3,204 | 0.00% | 871,997 |
| 2012-04-30 | 2012-04-26 | 6.990 | 124,972 | +8,011 | 0.00% | 873,600 |
| 2012-04-12 | 2012-04-10 | 7.190 | 116,961 | -12,017 | 0.00% | 840,960 |
| 2012-03-27 | 2012-03-23 | 7.265 | 128,978 | -12,817 | 0.00% | 937,024 |
| 2012-03-26 | 2012-03-22 | 7.265 | 141,795 | -8,011 | 0.00% | 1,030,139 |
| 2012-03-23 | 2012-03-21 | 7.277 | 149,806 | -28,039 | 0.00% | 1,090,209 |
| 2012-03-22 | 2012-03-20 | 7.277 | 177,845 | -20,027 | 0.00% | 1,294,262 |
| 2012-03-21 | 2012-03-19 | 7.365 | 197,872 | +20,027 | 0.00% | 1,457,298 |
| 2012-03-20 | 2012-03-16 | 7.053 | 177,845 | -12,016 | 0.00% | 1,254,302 |
| 2012-03-19 | 2012-03-15 | 7.090 | 189,861 | +44,060 | 0.00% | 1,346,158 |
| 2012-03-16 | 2012-03-14 | 7.327 | 145,801 | +55,276 | 0.00% | 1,068,342 |
| 2012-03-12 | 2012-03-08 | 8.264 | 90,525 | +8,011 | 0.00% | 748,063 |
| 2012-03-09 | 2012-03-07 | 8.101 | 82,514 | -12,817 | 0.00% | 668,474 |
| 2012-03-08 | 2012-03-06 | 7.702 | 95,331 | +15,221 | 0.00% | 734,228 |
| 2012-03-07 | 2012-03-05 | 8.114 | 80,110 | +801 | 0.00% | 649,998 |
| 2012-03-06 | 2012-03-02 | 8.426 | 79,309 | -37,652 | 0.00% | 668,249 |
| 2012-03-05 | 2012-03-01 | 8.301 | 116,961 | -16,823 | 0.00% | 970,900 |
| 2012-03-02 | 2012-02-29 | 8.551 | 133,784 | -140,193 | 0.00% | 1,143,949 |
| 2012-03-01 | 2012-02-28 | 8.314 | 273,977 | -3,204 | 0.00% | 2,277,719 |
| 2012-02-29 | 2012-02-27 | 8.401 | 277,181 | +11,215 | 0.00% | 2,328,576 |
| 2012-02-27 | 2012-02-23 | 8.176 | 265,966 | -4,006 | 0.00% | 2,174,600 |
| 2012-02-24 | 2012-02-22 | 8.101 | 269,972 | +8,813 | 0.00% | 2,187,134 |
| 2012-02-23 | 2012-02-21 | 8.051 | 261,159 | +213,894 | 0.00% | 2,102,697 |
| 2012-02-17 | 2012-02-15 | 8.551 | 47,265 | -4,006 | 0.00% | 404,150 |
| 2012-02-16 | 2012-02-14 | 8.226 | 51,271 | +802 | 0.00% | 421,764 |
| 2012-02-15 | 2012-02-13 | 8.051 | 50,469 | +24,834 | 0.00% | 406,346 |
| 2012-02-14 | 2012-02-10 | 8.276 | 25,635 | +12,817 | 0.00% | 212,158 |
| 2012-02-10 | 2012-02-08 | 8.488 | 12,818 | -23,232 | 0.00% | 108,803 |
| 2012-02-09 | 2012-02-07 | 8.001 | 36,050 | -18,425 | 0.00% | 288,453 |
| 2012-02-08 | 2012-02-06 | 7.515 | 54,475 | -8,011 | 0.00% | 409,360 |
| 2012-02-06 | 2012-02-02 | 7.452 | 62,486 | -4,006 | 0.00% | 465,660 |
| 2012-02-03 | 2012-02-01 | 7.340 | 66,492 | +2,404 | 0.00% | 488,044 |
| 2012-02-02 | 2012-01-31 | 7.365 | 64,088 | -7,210 | 0.00% | 471,999 |
| 2012-02-01 | 2012-01-30 | 7.440 | 71,298 | -74,503 | 0.00% | 530,439 |
| 2012-01-31 | 2012-01-27 | 7.689 | 145,801 | -10,414 | 0.00% | 1,121,123 |
| 2012-01-30 | 2012-01-26 | 7.577 | 156,215 | +6,409 | 0.00% | 1,183,650 |
| 2012-01-26 | 2012-01-19 | 6.766 | 149,806 | -8,011 | 0.00% | 1,013,539 |
| 2012-01-20 | 2012-01-18 | 6.716 | 157,817 | -8,011 | 0.00% | 1,059,859 |
| 2012-01-19 | 2012-01-17 | 6.641 | 165,828 | -91,326 | 0.00% | 1,101,239 |
| 2012-01-18 | 2012-01-16 | 6.279 | 257,154 | -16,022 | 0.00% | 1,614,631 |
| 2012-01-17 | 2012-01-13 | 6.416 | 273,176 | -18,425 | 0.00% | 1,752,740 |
| 2012-01-16 | 2012-01-12 | 6.379 | 291,601 | +16,022 | 0.00% | 1,860,038 |
| 2011-12-23 | 2011-12-21 | 6.142 | 275,579 | +8,011 | 0.00% | 1,692,478 |
| 2011-12-21 | 2011-12-19 | 6.104 | 267,568 | -2,404 | 0.00% | 1,633,259 |
| 2011-12-16 | 2011-12-14 | 6.191 | 269,972 | +85,718 | 0.00% | 1,671,523 |
| 2011-12-15 | 2011-12-13 | 6.429 | 184,254 | +16,022 | 0.00% | 1,184,503 |
| 2011-12-13 | 2011-12-09 | 6.566 | 168,232 | +2,404 | 0.00% | 1,104,603 |
| 2011-12-02 | 2011-11-30 | 6.791 | 165,828 | -8,011 | 0.00% | 1,126,078 |
| 2011-12-01 | 2011-11-29 | 6.891 | 173,839 | +8,812 | 0.00% | 1,197,838 |
| 2011-11-29 | 2011-11-25 | 6.628 | 165,027 | +84,917 | 0.00% | 1,093,859 |
| 2011-11-28 | 2011-11-24 | 7.003 | 80,110 | +4,005 | 0.00% | 560,998 |
| 2011-11-25 | 2011-11-23 | 7.065 | 76,105 | +4,006 | 0.00% | 537,702 |
| 2011-11-24 | 2011-11-22 | 7.240 | 72,099 | -4,807 | 0.00% | 521,998 |
| 2011-11-23 | 2011-11-21 | 7.365 | 76,906 | -11,215 | 0.00% | 566,401 |
| 2011-11-21 | 2011-11-17 | 7.839 | 88,121 | +3,204 | 0.00% | 690,798 |
| 2011-11-18 | 2011-11-16 | 7.852 | 84,917 | -19,226 | 0.00% | 666,741 |
| 2011-11-17 | 2011-11-15 | 8.026 | 104,143 | +8,011 | 0.00% | 835,897 |
| 2011-11-16 | 2011-11-14 | 7.814 | 96,132 | +32,044 | 0.00% | 751,198 |
| 2011-11-15 | 2011-11-11 | 7.552 | 64,088 | +2,403 | 0.00% | 483,998 |
| 2011-11-14 | 2011-11-10 | 7.739 | 61,685 | +25,635 | 0.00% | 477,401 |
| 2011-11-11 | 2011-11-09 | 8.226 | 36,050 | +801 | 0.00% | 296,553 |
| 2011-11-10 | 2011-11-08 | 8.089 | 35,249 | +6,409 | 0.00% | 285,124 |
| 2011-11-09 | 2011-11-07 | 8.176 | 28,840 | +6,409 | 0.00% | 235,803 |
| 2011-11-08 | 2011-11-04 | 8.401 | 22,431 | +7,210 | 0.00% | 188,441 |
| 2011-11-07 | 2011-11-03 | 8.176 | 15,221 | +12,818 | 0.00% | 124,450 |
| 2011-11-02 | 2011-10-31 | 8.988 | 2,403 | +2,403 | 0.00% | 21,597 |
| 2011-10-31 | 2011-10-27 | 9.050 | 0 | -16,022 | ||
| 2011-10-21 | 2011-10-19 | 8.626 | 16,022 | +16,022 | 0.00% | 138,200 |
| 2011-10-19 | 2011-10-17 | 9.075 | 0 | -94,530 | ||
| 2011-10-18 | 2011-10-14 | 8.813 | 94,530 | +12,818 | 0.00% | 833,079 |
| 2011-10-14 | 2011-10-12 | 8.900 | 81,712 | -44,061 | 0.00% | 727,256 |
| 2011-10-13 | 2011-10-11 | 8.750 | 125,773 | +1,602 | 0.00% | 1,100,569 |
| 2011-10-12 | 2011-10-10 | 8.476 | 124,171 | -8,812 | 0.00% | 1,052,451 |
| 2011-10-11 | 2011-10-07 | 8.588 | 132,983 | +801 | 0.00% | 1,142,080 |
| 2011-10-10 | 2011-10-06 | 8.363 | 132,182 | +8,011 | 0.00% | 1,105,501 |
| 2011-10-04 | 2011-09-30 | 8.501 | 124,171 | +40,055 | 0.00% | 1,055,551 |
| 2011-10-03 | 2011-09-28 | 8.301 | 84,116 | +12,017 | 0.00% | 698,252 |
| 2011-09-30 | 2011-09-27 | 8.750 | 72,099 | +4,005 | 0.00% | 630,898 |
| 2011-09-28 | 2011-09-26 | 8.888 | 68,094 | -15,221 | 0.00% | 605,203 |
| 2011-09-26 | 2011-09-22 | 9.587 | 83,315 | +73,702 | 0.00% | 798,723 |
| 2011-09-16 | 2011-09-14 | 10.061 | 9,613 | -19,227 | 0.00% | 96,718 |
| 2011-09-15 | 2011-09-12 | 9.762 | 28,840 | +11,216 | 0.00% | 281,523 |
| 2011-09-12 | 2011-09-08 | 10.211 | 17,624 | +8,011 | 0.00% | 179,957 |
| 2011-09-05 | 2011-09-01 | 10.560 | 9,613 | -80,110 | 0.00% | 101,518 |
| 2011-09-01 | 2011-08-30 | 10.511 | 89,723 | -10,415 | 0.00% | 943,035 |
| 2011-08-31 | 2011-08-29 | 10.348 | 100,138 | -801 | 0.00% | 1,036,252 |
| 2011-08-30 | 2011-08-26 | 9.986 | 100,939 | -1,602 | 0.00% | 1,008,001 |
| 2011-08-25 | 2011-08-23 | 9.949 | 102,541 | +80,110 | 0.00% | 1,020,159 |
| 2011-08-23 | 2011-08-19 | 10.186 | 22,431 | +10,414 | 0.00% | 228,481 |
| 2011-08-22 | 2011-08-18 | 10.498 | 12,017 | -3,204 | 0.00% | 126,155 |
| 2011-08-19 | 2011-08-17 | 10.773 | 15,221 | -14,420 | 0.00% | 163,971 |
| 2011-08-18 | 2011-08-16 | 10.735 | 29,641 | -801 | 0.00% | 318,202 |
| 2011-08-16 | 2011-08-12 | 10.036 | 30,442 | -22,431 | 0.00% | 305,521 |
| 2011-08-15 | 2011-08-11 | 10.223 | 52,873 | +12,818 | 0.00% | 540,542 |
| 2011-08-12 | 2011-08-10 | 10.373 | 40,055 | -36,050 | 0.00% | 415,499 |
| 2011-08-11 | 2011-08-09 | 10.448 | 76,105 | +42,459 | 0.00% | 795,153 |
| 2011-08-10 | 2011-08-08 | 11.047 | 33,646 | +12,016 | 0.00% | 371,697 |
| 2011-08-09 | 2011-08-05 | 11.547 | 21,630 | +8,812 | 0.00% | 249,753 |
| 2011-08-03 | 2011-08-01 | 13.581 | 12,818 | -12,016 | 0.00% | 174,085 |
| 2011-08-01 | 2011-07-28 | 13.407 | 24,834 | -16,022 | 0.00% | 332,938 |
| 2011-07-26 | 2011-07-22 | 13.207 | 40,856 | +3,204 | 0.00% | 539,577 |
| 2011-07-19 | 2011-07-15 | 12.420 | 37,652 | -12,016 | 0.00% | 467,652 |
| 2011-07-14 | 2011-07-12 | 12.633 | 49,668 | -1,603 | 0.00% | 627,435 |
| 2011-07-13 | 2011-07-11 | 12.982 | 51,271 | +802 | 0.00% | 665,606 |
| 2011-07-12 | 2011-07-08 | 13.232 | 50,469 | -8,011 | 0.00% | 667,794 |
| 2011-07-11 | 2011-07-07 | 13.107 | 58,480 | +8,011 | 0.00% | 766,494 |
| 2011-07-08 | 2011-07-06 | 13.132 | 50,469 | +14,419 | 0.00% | 662,754 |
| 2011-07-06 | 2011-07-04 | 13.307 | 36,050 | +13,619 | 0.00% | 479,705 |
| 2011-07-05 | 2011-06-30 | 13.332 | 22,431 | -3,204 | 0.00% | 299,042 |
| 2011-06-30 | 2011-06-28 | 13.107 | 25,635 | -2,404 | 0.00% | 335,996 |
| 2011-06-29 | 2011-06-27 | 13.232 | 28,039 | +1,603 | 0.00% | 371,005 |
| 2011-06-28 | 2011-06-24 | 13.357 | 26,436 | +8,011 | 0.00% | 353,095 |
| 2011-06-23 | 2011-06-21 | 13.357 | 18,425 | +6,408 | 0.00% | 246,095 |
| 2011-06-22 | 2011-06-20 | 13.157 | 12,017 | +7,210 | 0.00% | 158,106 |
| 2011-06-21 | 2011-06-17 | 13.357 | 4,807 | -8,011 | 0.00% | 64,205 |
| 2011-06-13 | 2011-06-09 | 13.282 | 12,818 | +2,404 | 0.00% | 170,245 |
| 2011-06-10 | 2011-06-08 | 13.282 | 10,414 | +10,414 | 0.00% | 138,316 |
| 2011-06-09 | 2011-06-07 | 13.581 | 0 | -313,231 | ||
| 2011-06-08 | 2011-06-03 | 14.131 | 313,231 | -2,403 | 0.00% | 4,426,119 |
| 2011-06-07 | 2011-06-02 | 14.405 | 315,634 | -17,625 | 0.00% | 4,546,754 |
| 2011-06-02 | 2011-05-31 | 14.380 | 333,259 | -8,812 | 0.00% | 4,792,325 |
| 2011-05-30 | 2011-05-26 | 14.131 | 342,071 | -8,011 | 0.00% | 4,833,643 |
| 2011-05-27 | 2011-05-25 | 13.706 | 350,082 | -1,602 | 0.00% | 4,798,263 |
| 2011-05-25 | 2011-05-23 | 13.307 | 351,684 | -23,232 | 0.00% | 4,679,740 |
| 2011-05-24 | 2011-05-20 | 13.856 | 374,916 | +801 | 0.00% | 5,194,800 |
| 2011-05-19 | 2011-05-17 | 13.332 | 374,115 | +16,823 | 0.00% | 4,987,562 |
| 2011-05-18 | 2011-05-16 | 13.631 | 357,292 | +10,415 | 0.00% | 4,870,324 |
| 2011-05-17 | 2011-05-13 | 14.380 | 346,877 | -2,404 | 0.00% | 4,988,154 |
| 2011-05-16 | 2011-05-12 | 14.480 | 349,281 | +28,840 | 0.00% | 5,057,604 |
| 2011-05-13 | 2011-05-11 | 14.655 | 320,441 | -4,006 | 0.00% | 4,696,000 |
| 2011-05-12 | 2011-05-09 | 14.355 | 324,447 | +10,415 | 0.00% | 4,657,507 |
| 2011-05-09 | 2011-05-05 | 14.455 | 314,032 | +6,409 | 0.00% | 4,539,357 |
| 2011-05-06 | 2011-05-04 | 14.630 | 307,623 | +8,812 | 0.00% | 4,500,475 |
| 2011-05-05 | 2011-05-03 | 15.204 | 298,811 | -2,404 | 0.00% | 4,543,136 |
| 2011-05-04 | 2011-04-29 | 14.830 | 301,215 | +13,619 | 0.00% | 4,466,887 |
| 2011-05-03 | 2011-04-28 | 15.229 | 287,596 | +17,624 | 0.00% | 4,379,803 |
| 2011-04-29 | 2011-04-27 | 15.628 | 269,972 | +802 | 0.00% | 4,219,247 |
| 2011-04-27 | 2011-04-21 | 15.978 | 269,170 | +18,425 | 0.00% | 4,300,793 |
| 2011-04-26 | 2011-04-20 | 15.828 | 250,745 | +9,613 | 0.00% | 3,968,839 |
| 2011-04-21 | 2011-04-19 | 15.928 | 241,132 | +10,414 | 0.00% | 3,840,762 |
| 2011-04-20 | 2011-04-18 | 16.053 | 230,718 | +15,221 | 0.00% | 3,703,688 |
| 2011-04-19 | 2011-04-15 | 15.778 | 215,497 | +3,205 | 0.00% | 3,400,167 |
| 2011-04-14 | 2011-04-12 | 16.303 | 212,292 | +6,409 | 0.00% | 3,460,897 |
| 2011-04-13 | 2011-04-11 | 16.377 | 205,883 | +20,828 | 0.00% | 3,371,834 |
| 2011-04-12 | 2011-04-08 | 16.427 | 185,055 | +3,205 | 0.00% | 3,039,965 |
| 2011-04-11 | 2011-04-07 | 16.727 | 181,850 | +13,618 | 0.00% | 3,041,795 |
| 2011-04-08 | 2011-04-06 | 17.101 | 168,232 | +8,011 | 0.00% | 2,877,008 |
| 2011-04-07 | 2011-04-04 | 17.451 | 160,221 | -1,602 | 0.00% | 2,796,009 |
| 2011-04-04 | 2011-03-31 | 16.777 | 161,823 | -21,629 | 0.00% | 2,714,885 |
| 2011-04-01 | 2011-03-30 | 16.078 | 183,452 | -1,603 | 0.00% | 2,949,512 |
| 2011-03-29 | 2011-03-25 | 15.903 | 185,055 | +7,210 | 0.00% | 2,942,945 |
| 2011-03-25 | 2011-03-23 | 16.228 | 177,845 | -7,210 | 0.00% | 2,886,004 |
| 2011-03-23 | 2011-03-21 | 16.203 | 185,055 | +11,216 | 0.00% | 2,998,385 |
| 2011-03-22 | 2011-03-18 | 16.228 | 173,839 | -16,022 | 0.00% | 2,820,996 |
| 2011-03-21 | 2011-03-17 | 16.203 | 189,861 | -24,834 | 0.00% | 3,076,255 |
| 2011-03-17 | 2011-03-15 | 15.179 | 214,695 | -15,221 | 0.00% | 3,258,873 |
| 2011-03-16 | 2011-03-14 | 14.979 | 229,916 | +3,204 | 0.00% | 3,443,994 |
| 2011-03-15 | 2011-03-11 | 14.780 | 226,712 | +7,210 | 0.00% | 3,350,720 |
| 2011-03-14 | 2011-03-10 | 15.454 | 219,502 | +9,613 | 0.00% | 3,392,119 |
| 2011-03-11 | 2011-03-09 | 15.678 | 209,889 | +5,608 | 0.00% | 3,290,722 |
| 2011-03-10 | 2011-03-08 | 15.803 | 204,281 | +15,221 | 0.00% | 3,228,298 |
| 2011-03-08 | 2011-03-04 | 15.928 | 189,060 | -1,602 | 0.00% | 3,011,357 |
| 2011-03-07 | 2011-03-03 | 15.379 | 190,662 | +12,817 | 0.00% | 2,932,154 |
| 2011-03-03 | 2011-03-01 | 16.402 | 177,845 | -1,602 | 0.00% | 2,917,084 |
| 2011-03-02 | 2011-02-28 | 16.352 | 179,447 | +1,602 | 0.00% | 2,934,401 |
| 2011-03-01 | 2011-02-25 | 16.103 | 177,845 | +3,205 | 0.00% | 2,863,804 |
| 2011-02-28 | 2011-02-24 | 15.928 | 174,640 | +20,027 | 0.00% | 2,781,674 |
| 2011-02-25 | 2011-02-23 | 16.253 | 154,613 | -801 | 0.00% | 2,512,863 |
| 2011-02-23 | 2011-02-21 | 16.352 | 155,414 | -2,403 | 0.00% | 2,541,402 |
| 2011-02-22 | 2011-02-18 | 16.303 | 157,817 | -4,807 | 0.00% | 2,572,817 |
| 2011-02-21 | 2011-02-17 | 16.078 | 162,624 | +12,017 | 0.00% | 2,614,643 |
| 2011-02-18 | 2011-02-16 | 16.278 | 150,607 | +7,210 | 0.00% | 2,451,516 |
| 2011-02-17 | 2011-02-15 | 16.278 | 143,397 | +4,806 | 0.00% | 2,334,154 |
| 2011-02-15 | 2011-02-11 | 15.579 | 138,591 | +4,807 | 0.00% | 2,159,044 |
| 2011-02-14 | 2011-02-10 | 16.003 | 133,784 | +801 | 0.00% | 2,140,938 |
| 2011-02-11 | 2011-02-09 | 16.103 | 132,983 | +2,403 | 0.00% | 2,141,400 |
| 2011-02-09 | 2011-02-07 | 15.978 | 130,580 | -8,812 | 0.00% | 2,086,405 |
| 2011-02-08 | 2011-02-02 | 15.079 | 139,392 | +9,613 | 0.00% | 2,101,922 |
| 2011-02-07 | 2011-01-31 | 15.104 | 129,779 | -4,005 | 0.00% | 1,960,206 |
| 2011-01-28 | 2011-01-26 | 14.879 | 133,784 | +801 | 0.00% | 1,990,638 |
| 2011-01-27 | 2011-01-25 | 14.904 | 132,983 | +5,608 | 0.00% | 1,982,040 |
| 2011-01-26 | 2011-01-24 | 15.054 | 127,375 | +4,005 | 0.00% | 1,917,535 |
| 2011-01-25 | 2011-01-21 | 15.004 | 123,370 | +20,028 | 0.00% | 1,851,083 |
| 2011-01-24 | 2011-01-20 | 15.579 | 103,342 | -4,006 | 0.00% | 1,609,916 |
| 2011-01-21 | 2011-01-19 | 15.653 | 107,348 | +4,006 | 0.00% | 1,680,364 |
| 2011-01-20 | 2011-01-18 | 15.254 | 103,342 | -2,404 | 0.00% | 1,576,377 |
| 2011-01-18 | 2011-01-14 | 14.630 | 105,746 | -1,602 | 0.00% | 1,547,047 |
| 2011-01-17 | 2011-01-13 | 14.530 | 107,348 | +4,006 | 0.00% | 1,559,764 |
| 2011-01-14 | 2011-01-12 | 14.405 | 103,342 | +4,005 | 0.00% | 1,488,657 |
| 2011-01-13 | 2011-01-11 | 13.856 | 99,337 | -4,806 | 0.00% | 1,376,404 |
| 2011-01-12 | 2011-01-10 | 14.455 | 104,143 | +1,602 | 0.00% | 1,505,395 |
| 2011-01-03 | 2010-12-29 | 15.054 | 102,541 | +12,818 | 0.00% | 1,543,678 |
| 2010-12-30 | 2010-12-28 | 15.079 | 89,723 | -6,409 | 0.00% | 1,352,953 |
| 2010-12-29 | 2010-12-24 | 14.979 | 96,132 | -4,006 | 0.00% | 1,439,995 |
| 2010-12-28 | 2010-12-22 | 14.480 | 100,138 | -17,624 | 0.00% | 1,450,003 |
| 2010-12-23 | 2010-12-21 | 14.056 | 117,762 | +3,204 | 0.00% | 1,655,219 |
| 2010-12-22 | 2010-12-20 | 13.706 | 114,558 | -4,806 | 0.00% | 1,570,145 |
| 2010-12-21 | 2010-12-17 | 13.107 | 119,364 | -19,227 | 0.00% | 1,564,496 |
| 2010-12-15 | 2010-12-13 | 12.683 | 138,591 | +4,006 | 0.00% | 1,757,683 |
| 2010-12-08 | 2010-12-06 | 12.533 | 134,585 | +4,806 | 0.00% | 1,686,717 |
| 2010-12-07 | 2010-12-03 | 12.608 | 129,779 | -14,419 | 0.00% | 1,636,205 |
| 2010-11-25 | 2010-11-23 | 11.534 | 144,198 | +4,806 | 0.00% | 1,663,195 |
| 2010-11-23 | 2010-11-19 | 11.983 | 139,392 | +4,807 | 0.00% | 1,670,402 |
| 2010-11-15 | 2010-11-11 | 13.107 | 134,585 | +9,613 | 0.00% | 1,763,997 |
| 2010-11-12 | 2010-11-10 | 13.132 | 124,972 | +24,033 | 0.00% | 1,641,120 |
| 2010-11-11 | 2010-11-09 | 13.307 | 100,939 | +9,613 | 0.00% | 1,343,161 |
| 2010-11-10 | 2010-11-08 | 13.357 | 91,326 | +72,100 | 0.00% | 1,219,804 |
| 2010-09-03 | 2010-09-01 | 10.236 | 19,226 | -19,227 | 0.00% | 196,795 |
| 2010-08-17 | 2010-08-13 | 9.799 | 38,453 | +19,227 | 0.00% | 376,801 |
| 2010-07-15 | 2010-07-13 | 9.025 | 19,226 | -19,227 | 0.00% | 173,516 |
| 2010-07-06 | 2010-07-02 | 8.738 | 38,453 | +19,227 | 0.00% | 336,001 |
| 2010-06-11 | 2010-06-09 | 8.501 | 19,226 | +19,226 | 0.00% | 163,436 |
| 2010-06-03 | 2010-06-01 | 9.237 | 0 | -192,265 | ||
| 2010-05-25 | 2010-05-20 | 9.250 | 192,265 | +19,227 | 0.00% | 1,778,404 |
| 2010-04-27 | 2010-04-23 | 11.185 | 173,038 | +38,453 | 0.00% | 1,935,358 |
| 2010-04-21 | 2010-04-19 | 11.859 | 134,585 | -19,227 | 0.00% | 1,595,997 |
| 2010-04-20 | 2010-04-16 | 12.246 | 153,812 | +19,227 | 0.00% | 1,883,524 |
| 2010-03-23 | 2010-03-19 | 11.135 | 134,585 | +19,226 | 0.00% | 1,498,558 |
| 2010-03-12 | 2010-03-10 | 11.272 | 115,359 | -19,226 | 0.00% | 1,300,323 |
| 2010-03-09 | 2010-03-05 | 10.610 | 134,585 | -19,227 | 0.00% | 1,427,998 |
| 2010-03-03 | 2010-03-01 | 9.724 | 153,812 | +19,227 | 0.00% | 1,495,683 |
| 2010-02-24 | 2010-02-22 | 10.011 | 134,585 | +115,359 | 0.00% | 1,347,358 |
| 2010-02-19 | 2010-02-17 | 9.999 | 19,226 | +19,226 | 0.00% | 192,235 |
| 2010-02-10 | 2010-02-08 | 10.810 | 0 | -19,226 | ||
| 2010-02-08 | 2010-02-04 | 11.746 | 19,226 | +19,226 | 0.00% | 225,835 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy