History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 388,000 | +0 | 0.00% | 1,641,240 |
| 2025-10-13 | 2025-10-09 | 4.270 | 388,000 | +0 | 0.00% | 1,656,760 |
| 2025-10-10 | 2025-10-08 | 4.270 | 388,000 | +0 | 0.00% | 1,656,760 |
| 2025-10-09 | 2025-10-06 | 4.360 | 388,000 | +0 | 0.00% | 1,691,680 |
| 2025-10-08 | 2025-10-03 | 4.180 | 388,000 | +0 | 0.00% | 1,621,840 |
| 2025-10-06 | 2025-10-02 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-10-03 | 2025-09-30 | 4.110 | 388,000 | +0 | 0.00% | 1,594,680 |
| 2025-10-02 | 2025-09-29 | 4.090 | 388,000 | +0 | 0.00% | 1,586,920 |
| 2025-09-30 | 2025-09-26 | 4.120 | 388,000 | +0 | 0.00% | 1,598,560 |
| 2025-09-29 | 2025-09-25 | 4.170 | 388,000 | +0 | 0.00% | 1,617,960 |
| 2025-09-26 | 2025-09-24 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-09-25 | 2025-09-23 | 4.140 | 388,000 | +0 | 0.00% | 1,606,320 |
| 2025-09-24 | 2025-09-22 | 4.160 | 388,000 | +0 | 0.00% | 1,614,080 |
| 2025-09-23 | 2025-09-19 | 4.140 | 388,000 | +0 | 0.00% | 1,606,320 |
| 2025-09-22 | 2025-09-18 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-09-19 | 2025-09-17 | 4.170 | 388,000 | +0 | 0.00% | 1,617,960 |
| 2025-09-18 | 2025-09-16 | 4.100 | 388,000 | +0 | 0.00% | 1,590,800 |
| 2025-09-17 | 2025-09-15 | 4.110 | 388,000 | +0 | 0.00% | 1,594,680 |
| 2025-09-16 | 2025-09-12 | 4.120 | 388,000 | +0 | 0.00% | 1,598,560 |
| 2025-09-15 | 2025-09-11 | 4.130 | 388,000 | +0 | 0.00% | 1,602,440 |
| 2025-09-12 | 2025-09-10 | 4.070 | 388,000 | +0 | 0.00% | 1,579,160 |
| 2025-09-11 | 2025-09-09 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-09-10 | 2025-09-08 | 4.180 | 388,000 | +0 | 0.00% | 1,621,840 |
| 2025-09-09 | 2025-09-05 | 4.200 | 388,000 | +0 | 0.00% | 1,629,600 |
| 2025-09-08 | 2025-09-04 | 4.160 | 388,000 | +0 | 0.00% | 1,614,080 |
| 2025-09-05 | 2025-09-03 | 4.240 | 388,000 | +0 | 0.00% | 1,645,120 |
| 2025-09-04 | 2025-09-02 | 4.220 | 388,000 | +0 | 0.00% | 1,637,360 |
| 2025-09-03 | 2025-09-01 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-09-02 | 2025-08-29 | 4.100 | 388,000 | +0 | 0.00% | 1,590,800 |
| 2025-09-01 | 2025-08-28 | 4.220 | 388,000 | +0 | 0.00% | 1,637,360 |
| 2025-08-29 | 2025-08-27 | 4.300 | 388,000 | +0 | 0.00% | 1,668,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 388,000 | +0 | 0.00% | 1,668,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 388,000 | +0 | 0.00% | 1,656,760 |
| 2025-08-26 | 2025-08-22 | 4.360 | 388,000 | +0 | 0.00% | 1,691,680 |
| 2025-08-25 | 2025-08-21 | 4.450 | 388,000 | +0 | 0.00% | 1,726,600 |
| 2025-08-22 | 2025-08-20 | 4.580 | 388,000 | +0 | 0.00% | 1,777,040 |
| 2025-08-21 | 2025-08-19 | 4.610 | 388,000 | +0 | 0.00% | 1,788,680 |
| 2025-08-20 | 2025-08-18 | 4.630 | 388,000 | +0 | 0.00% | 1,796,440 |
| 2025-08-19 | 2025-08-15 | 4.660 | 388,000 | +0 | 0.00% | 1,808,080 |
| 2025-08-18 | 2025-08-14 | 4.550 | 388,000 | +0 | 0.00% | 1,765,400 |
| 2025-08-15 | 2025-08-13 | 4.720 | 388,000 | +0 | 0.00% | 1,831,360 |
| 2025-08-14 | 2025-08-12 | 4.590 | 388,000 | +0 | 0.00% | 1,780,920 |
| 2025-08-13 | 2025-08-11 | 4.740 | 388,000 | +0 | 0.00% | 1,839,120 |
| 2025-08-12 | 2025-08-08 | 4.380 | 388,000 | +0 | 0.00% | 1,699,440 |
| 2025-08-11 | 2025-08-07 | 4.130 | 388,000 | +0 | 0.00% | 1,602,440 |
| 2025-08-08 | 2025-08-06 | 3.960 | 388,000 | +0 | 0.00% | 1,536,480 |
| 2025-08-07 | 2025-08-05 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-08-06 | 2025-08-04 | 3.980 | 388,000 | +0 | 0.00% | 1,544,240 |
| 2025-08-05 | 2025-08-01 | 3.970 | 388,000 | +0 | 0.00% | 1,540,360 |
| 2025-08-04 | 2025-07-31 | 4.050 | 388,000 | +0 | 0.00% | 1,571,400 |
| 2025-08-01 | 2025-07-30 | 4.020 | 388,000 | +0 | 0.00% | 1,559,760 |
| 2025-07-31 | 2025-07-29 | 4.080 | 388,000 | +0 | 0.00% | 1,583,040 |
| 2025-07-30 | 2025-07-28 | 4.060 | 388,000 | +0 | 0.00% | 1,575,280 |
| 2025-07-29 | 2025-07-25 | 4.050 | 388,000 | +0 | 0.00% | 1,571,400 |
| 2025-07-28 | 2025-07-24 | 4.090 | 388,000 | +0 | 0.00% | 1,586,920 |
| 2025-07-25 | 2025-07-23 | 4.120 | 388,000 | +0 | 0.00% | 1,598,560 |
| 2025-07-24 | 2025-07-22 | 4.260 | 388,000 | +0 | 0.00% | 1,652,880 |
| 2025-07-23 | 2025-07-21 | 4.130 | 388,000 | +0 | 0.00% | 1,602,440 |
| 2025-07-22 | 2025-07-18 | 3.840 | 388,000 | +0 | 0.00% | 1,489,920 |
| 2025-07-21 | 2025-07-17 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-07-18 | 2025-07-16 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-07-17 | 2025-07-15 | 3.820 | 388,000 | +0 | 0.00% | 1,482,160 |
| 2025-07-16 | 2025-07-14 | 3.840 | 388,000 | +0 | 0.00% | 1,489,920 |
| 2025-07-15 | 2025-07-11 | 3.880 | 388,000 | +0 | 0.00% | 1,505,440 |
| 2025-07-14 | 2025-07-10 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-07-11 | 2025-07-09 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-07-10 | 2025-07-08 | 3.910 | 388,000 | +0 | 0.00% | 1,517,080 |
| 2025-07-09 | 2025-07-07 | 3.900 | 388,000 | +0 | 0.00% | 1,513,200 |
| 2025-07-08 | 2025-07-04 | 3.970 | 388,000 | +0 | 0.00% | 1,540,360 |
| 2025-07-07 | 2025-07-03 | 3.950 | 388,000 | +0 | 0.00% | 1,532,600 |
| 2025-07-04 | 2025-07-02 | 3.910 | 388,000 | +0 | 0.00% | 1,517,080 |
| 2025-07-03 | 2025-06-30 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-07-02 | 2025-06-27 | 3.980 | 388,000 | +0 | 0.00% | 1,544,240 |
| 2025-06-30 | 2025-06-26 | 3.890 | 388,000 | +0 | 0.00% | 1,509,320 |
| 2025-06-27 | 2025-06-25 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-06-26 | 2025-06-24 | 3.910 | 388,000 | +0 | 0.00% | 1,517,080 |
| 2025-06-25 | 2025-06-23 | 3.850 | 388,000 | +0 | 0.00% | 1,493,800 |
| 2025-06-24 | 2025-06-20 | 3.850 | 388,000 | +0 | 0.00% | 1,493,800 |
| 2025-06-23 | 2025-06-19 | 3.800 | 388,000 | +0 | 0.00% | 1,474,400 |
| 2025-06-20 | 2025-06-18 | 3.800 | 388,000 | +0 | 0.00% | 1,474,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 388,000 | +0 | 0.00% | 1,513,200 |
| 2025-06-18 | 2025-06-16 | 3.870 | 388,000 | +0 | 0.00% | 1,501,560 |
| 2025-06-17 | 2025-06-13 | 3.860 | 388,000 | +0 | 0.00% | 1,497,680 |
| 2025-06-16 | 2025-06-12 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-06-13 | 2025-06-11 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-06-12 | 2025-06-10 | 3.910 | 388,000 | +0 | 0.00% | 1,517,080 |
| 2025-06-11 | 2025-06-09 | 3.890 | 388,000 | +0 | 0.00% | 1,509,320 |
| 2025-06-10 | 2025-06-06 | 3.920 | 388,000 | +0 | 0.00% | 1,520,960 |
| 2025-06-09 | 2025-06-05 | 3.860 | 388,000 | +0 | 0.00% | 1,497,680 |
| 2025-06-06 | 2025-06-04 | 3.850 | 388,000 | +0 | 0.00% | 1,493,800 |
| 2025-06-05 | 2025-06-03 | 3.870 | 388,000 | +0 | 0.00% | 1,501,560 |
| 2025-06-04 | 2025-06-02 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-06-03 | 2025-05-30 | 3.930 | 388,000 | +0 | 0.00% | 1,524,840 |
| 2025-06-02 | 2025-05-29 | 3.970 | 388,000 | +0 | 0.00% | 1,540,360 |
| 2025-05-30 | 2025-05-28 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-05-29 | 2025-05-27 | 3.940 | 388,000 | +0 | 0.00% | 1,528,720 |
| 2025-05-28 | 2025-05-26 | 3.910 | 388,000 | +0 | 0.00% | 1,517,080 |
| 2025-05-27 | 2025-05-23 | 3.950 | 388,000 | +0 | 0.00% | 1,532,600 |
| 2025-05-26 | 2025-05-22 | 4.040 | 388,000 | +0 | 0.00% | 1,567,520 |
| 2025-05-23 | 2025-05-21 | 4.120 | 388,000 | +0 | 0.00% | 1,598,560 |
| 2025-05-22 | 2025-05-20 | 4.190 | 388,000 | +0 | 0.00% | 1,625,720 |
| 2025-05-21 | 2025-05-19 | 4.100 | 388,000 | +0 | 0.00% | 1,590,800 |
| 2025-05-20 | 2025-05-16 | 4.160 | 388,000 | +0 | 0.00% | 1,614,080 |
| 2025-05-19 | 2025-05-15 | 4.170 | 388,000 | +0 | 0.00% | 1,617,960 |
| 2025-05-16 | 2025-05-14 | 4.200 | 388,000 | +0 | 0.00% | 1,629,600 |
| 2025-05-15 | 2025-05-13 | 4.190 | 388,000 | +0 | 0.00% | 1,625,720 |
| 2025-05-14 | 2025-05-12 | 4.330 | 388,000 | +0 | 0.00% | 1,680,040 |
| 2025-05-13 | 2025-05-09 | 4.180 | 388,000 | +0 | 0.00% | 1,621,840 |
| 2025-05-12 | 2025-05-08 | 4.180 | 388,000 | +0 | 0.00% | 1,621,840 |
| 2025-05-09 | 2025-05-07 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-05-08 | 2025-05-06 | 4.280 | 388,000 | +0 | 0.00% | 1,660,640 |
| 2025-05-07 | 2025-05-02 | 4.310 | 388,000 | +0 | 0.00% | 1,672,280 |
| 2025-05-06 | 2025-04-30 | 4.220 | 388,000 | +0 | 0.00% | 1,637,360 |
| 2025-05-02 | 2025-04-29 | 4.500 | 388,000 | +0 | 0.00% | 1,746,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 388,000 | +0 | 0.00% | 1,668,400 |
| 2025-04-29 | 2025-04-25 | 4.150 | 388,000 | +0 | 0.00% | 1,610,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 388,000 | +0 | 0.00% | 1,544,240 |
| 2025-04-25 | 2025-04-23 | 4.020 | 388,000 | +0 | 0.00% | 1,559,760 |
| 2025-04-24 | 2025-04-22 | 4.020 | 388,000 | +0 | 0.00% | 1,559,760 |
| 2025-04-23 | 2025-04-17 | 3.880 | 388,000 | +0 | 0.00% | 1,505,440 |
| 2025-04-22 | 2025-04-16 | 3.960 | 388,000 | +0 | 0.00% | 1,536,480 |
| 2025-04-17 | 2025-04-15 | 4.100 | 388,000 | +0 | 0.00% | 1,590,800 |
| 2025-04-16 | 2025-04-14 | 3.980 | 388,000 | +0 | 0.00% | 1,544,240 |
| 2025-04-15 | 2025-04-11 | 3.850 | 388,000 | +0 | 0.00% | 1,493,800 |
| 2025-04-14 | 2025-04-10 | 3.830 | 388,000 | +0 | 0.00% | 1,486,040 |
| 2025-04-11 | 2025-04-09 | 3.560 | 388,000 | +0 | 0.00% | 1,381,280 |
| 2025-04-10 | 2025-04-08 | 3.650 | 388,000 | -18,000 | 0.00% | 1,416,200 |
| 2025-04-09 | 2025-04-07 | 3.530 | 406,000 | -32,000 | 0.00% | 1,433,180 |
| 2025-04-01 | 2025-03-28 | 4.130 | 438,000 | -32,000 | 0.00% | 1,808,940 |
| 2025-03-03 | 2025-02-27 | 5.500 | 470,000 | -1,000 | 0.00% | 2,585,000 |
| 2025-02-27 | 2025-02-25 | 5.100 | 471,000 | -10,000 | 0.00% | 2,402,100 |
| 2025-02-25 | 2025-02-21 | 4.580 | 481,000 | +4,000 | 0.00% | 2,202,980 |
| 2025-02-18 | 2025-02-14 | 3.860 | 477,000 | +40,000 | 0.00% | 1,841,220 |
| 2025-02-17 | 2025-02-13 | 3.950 | 437,000 | +20,000 | 0.00% | 1,726,150 |
| 2025-01-13 | 2025-01-09 | 3.150 | 417,000 | +1,000 | 0.00% | 1,313,550 |
| 2025-01-07 | 2025-01-03 | 3.090 | 416,000 | +8,000 | 0.00% | 1,285,440 |
| 2025-01-02 | 2024-12-27 | 3.180 | 408,000 | +8,000 | 0.00% | 1,297,440 |
| 2024-11-15 | 2024-11-13 | 3.300 | 400,000 | +5,000 | 0.00% | 1,320,000 |
| 2024-11-12 | 2024-11-08 | 3.680 | 395,000 | +4,000 | 0.00% | 1,453,600 |
| 2024-11-11 | 2024-11-07 | 3.570 | 391,000 | -42,000 | 0.00% | 1,395,870 |
| 2024-11-08 | 2024-11-06 | 3.790 | 433,000 | +5,000 | 0.00% | 1,641,070 |
| 2024-11-07 | 2024-11-05 | 3.340 | 428,000 | +5,000 | 0.00% | 1,429,520 |
| 2024-11-04 | 2024-10-31 | 3.300 | 423,000 | +14,000 | 0.00% | 1,395,900 |
| 2024-09-27 | 2024-09-25 | 2.400 | 409,000 | -200,000 | 0.00% | 981,600 |
| 2024-07-22 | 2024-07-18 | 2.500 | 609,000 | -16,000 | 0.00% | 1,522,500 |
| 2024-04-19 | 2024-04-17 | 2.550 | 625,000 | +11,000 | 0.00% | 1,593,750 |
| 2024-04-17 | 2024-04-15 | 2.630 | 614,000 | +39,000 | 0.00% | 1,614,820 |
| 2024-02-20 | 2024-02-16 | 2.450 | 575,000 | -29,000 | 0.00% | 1,408,750 |
| 2024-02-16 | 2024-02-14 | 2.420 | 604,000 | +29,000 | 0.00% | 1,461,680 |
| 2023-12-21 | 2023-12-19 | 2.540 | 575,000 | +84,000 | 0.00% | 1,460,500 |
| 2023-12-20 | 2023-12-18 | 2.590 | 491,000 | +16,000 | 0.00% | 1,271,690 |
| 2023-11-08 | 2023-11-06 | 2.810 | 475,000 | +80,000 | 0.00% | 1,334,750 |
| 2023-01-26 | 2023-01-19 | 4.030 | 395,000 | -15,000 | 0.00% | 1,591,850 |
| 2023-01-20 | 2023-01-18 | 4.020 | 410,000 | -5,000 | 0.00% | 1,648,200 |
| 2023-01-13 | 2023-01-11 | 3.910 | 415,000 | -1,000 | 0.00% | 1,622,650 |
| 2023-01-09 | 2023-01-05 | 3.880 | 416,000 | +10,000 | 0.00% | 1,614,080 |
| 2023-01-04 | 2022-12-30 | 3.970 | 406,000 | +10,000 | 0.00% | 1,611,820 |
| 2022-12-08 | 2022-12-06 | 4.070 | 396,000 | -10,000 | 0.00% | 1,611,720 |
| 2022-11-25 | 2022-11-23 | 3.780 | 406,000 | +10,000 | 0.00% | 1,534,680 |
| 2022-11-24 | 2022-11-22 | 3.940 | 396,000 | -20,000 | 0.00% | 1,560,240 |
| 2022-11-23 | 2022-11-21 | 3.650 | 416,000 | +10,000 | 0.00% | 1,518,400 |
| 2022-11-22 | 2022-11-18 | 3.750 | 406,000 | +10,000 | 0.00% | 1,522,500 |
| 2022-11-10 | 2022-11-08 | 3.750 | 396,000 | -10,000 | 0.00% | 1,485,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 406,000 | -10,000 | 0.00% | 1,441,300 |
| 2022-10-21 | 2022-10-19 | 3.350 | 416,000 | -10,000 | 0.00% | 1,393,600 |
| 2022-10-19 | 2022-10-17 | 3.512 | 426,000 | +19,669 | 0.00% | 1,496,181 |
| 2022-10-18 | 2022-10-14 | 3.386 | 406,331 | +9,538 | 0.00% | 1,375,981 |
| 2022-09-30 | 2022-09-28 | 3.460 | 396,793 | +9,539 | 0.00% | 1,372,802 |
| 2022-09-22 | 2022-09-20 | 4.005 | 387,254 | +9,538 | 0.00% | 1,550,919 |
| 2022-09-20 | 2022-09-16 | 4.194 | 377,716 | -4,769 | 0.00% | 1,584,000 |
| 2022-09-16 | 2022-09-14 | 4.382 | 382,485 | +9,538 | 0.00% | 1,676,179 |
| 2022-09-15 | 2022-09-13 | 4.099 | 372,947 | -1,907 | 0.00% | 1,528,811 |
| 2022-09-14 | 2022-09-09 | 4.561 | 374,854 | +15,261 | 0.00% | 1,709,548 |
| 2022-08-04 | 2022-08-02 | 3.208 | 359,593 | -23,846 | 0.00% | 1,153,619 |
| 2022-07-11 | 2022-07-07 | 3.764 | 383,439 | -57,230 | 0.00% | 1,443,180 |
| 2022-07-08 | 2022-07-06 | 3.848 | 440,669 | +19,077 | 0.00% | 1,695,541 |
| 2022-07-07 | 2022-07-05 | 3.806 | 421,592 | -4,769 | 0.00% | 1,604,460 |
| 2022-07-05 | 2022-06-30 | 3.512 | 426,361 | +19,076 | 0.00% | 1,497,449 |
| 2022-07-04 | 2022-06-29 | 3.565 | 407,285 | +19,077 | 0.00% | 1,451,801 |
| 2022-05-30 | 2022-05-26 | 3.575 | 388,208 | +38,153 | 0.00% | 1,387,870 |
| 2022-05-23 | 2022-05-19 | 3.617 | 350,055 | -57,230 | 0.00% | 1,266,150 |
| 2022-05-06 | 2022-05-04 | 3.785 | 407,285 | +38,153 | 0.00% | 1,541,471 |
| 2022-04-29 | 2022-04-27 | 3.952 | 369,132 | +19,077 | 0.00% | 1,458,992 |
| 2022-04-21 | 2022-04-19 | 4.288 | 350,055 | +954 | 0.00% | 1,501,030 |
| 2022-04-08 | 2022-04-06 | 4.781 | 349,101 | +6,677 | 0.00% | 1,668,959 |
| 2022-04-01 | 2022-03-30 | 5.127 | 342,424 | -9,539 | 0.00% | 1,755,508 |
| 2022-03-29 | 2022-03-25 | 4.634 | 351,963 | +14,308 | 0.00% | 1,630,982 |
| 2022-03-28 | 2022-03-24 | 4.928 | 337,655 | -9,538 | 0.00% | 1,663,799 |
| 2022-03-23 | 2022-03-21 | 4.225 | 347,193 | +19,076 | 0.00% | 1,466,918 |
| 2022-03-17 | 2022-03-15 | 4.015 | 328,117 | +2,862 | 0.00% | 1,317,520 |
| 2022-03-16 | 2022-03-14 | 4.194 | 325,255 | +9,538 | 0.00% | 1,363,998 |
| 2022-03-04 | 2022-03-02 | 3.638 | 315,717 | +28,615 | 0.00% | 1,148,569 |
| 2022-03-03 | 2022-03-01 | 4.917 | 287,102 | +19,076 | 0.00% | 1,411,689 |
| 2022-03-01 | 2022-02-25 | 6.867 | 268,026 | +95,383 | 0.00% | 1,840,552 |
| 2022-02-28 | 2022-02-24 | 6.815 | 172,643 | +95,383 | 0.00% | 1,176,501 |
| 2022-02-25 | 2022-02-23 | 7.632 | 77,260 | -95,383 | 0.00% | 589,679 |
| 2022-02-24 | 2022-02-22 | 6.752 | 172,643 | +95,383 | 0.00% | 1,165,641 |
| 2022-02-21 | 2022-02-17 | 9.436 | 77,260 | -954 | 0.00% | 728,999 |
| 2022-02-17 | 2022-02-15 | 8.702 | 78,214 | -2,861 | 0.00% | 680,601 |
| 2021-12-03 | 2021-12-01 | 7.454 | 81,075 | -1,908 | 0.00% | 604,347 |
| 2021-10-20 | 2021-10-18 | 9.624 | 82,983 | -954 | 0.00% | 798,659 |
| 2021-10-08 | 2021-10-06 | 7.863 | 83,937 | -954 | 0.00% | 660,001 |
| 2021-09-23 | 2021-09-20 | 7.832 | 84,891 | -95,383 | 0.00% | 664,832 |
| 2021-09-20 | 2021-09-16 | 7.968 | 180,274 | +38,154 | 0.00% | 1,436,404 |
| 2021-09-15 | 2021-09-13 | 8.178 | 142,120 | +28,614 | 0.00% | 1,162,197 |
| 2021-09-14 | 2021-09-10 | 7.528 | 113,506 | +28,615 | 0.00% | 854,423 |
| 2021-09-08 | 2021-09-06 | 7.307 | 84,891 | -954 | 0.00% | 620,332 |
| 2021-09-07 | 2021-09-03 | 6.385 | 85,845 | -58,183 | 0.00% | 548,103 |
| 2021-08-09 | 2021-08-05 | 5.724 | 144,028 | +57,230 | 0.00% | 824,460 |
| 2021-04-21 | 2021-04-19 | 5.714 | 86,798 | -76,307 | 0.00% | 495,948 |
| 2021-04-19 | 2021-04-15 | 5.682 | 163,105 | +76,307 | 0.00% | 926,822 |
| 2021-01-22 | 2021-01-20 | 4.005 | 86,798 | -7,631 | 0.00% | 347,619 |
| 2021-01-12 | 2021-01-08 | 3.984 | 94,429 | +48,645 | 0.00% | 376,200 |
| 2020-12-04 | 2020-12-02 | 4.110 | 45,784 | -1,162,716 | 0.00% | 188,161 |
| 2020-12-03 | 2020-12-01 | 3.984 | 1,208,500 | -95,383 | 0.01% | 4,814,599 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,303,883 | -39,107 | 0.01% | 5,167,259 |
| 2020-08-24 | 2020-08-20 | 3.428 | 1,342,990 | -9,538 | 0.01% | 4,604,159 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,352,528 | -9,539 | 0.01% | 4,565,959 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,362,067 | +9,539 | 0.01% | 4,541,041 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,352,528 | -954 | 0.01% | 4,353,259 |
| 2020-07-15 | 2020-07-13 | 3.030 | 1,353,482 | -4,769 | 0.01% | 4,100,909 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,358,251 | +4,769 | 0.01% | 4,514,079 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,353,482 | -2,862 | 0.01% | 3,817,109 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,356,344 | +2,862 | 0.01% | 3,583,441 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,353,482 | -4,769 | 0.01% | 4,668,509 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,358,251 | +4,769 | 0.01% | 5,240,318 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,353,482 | -1,908 | 0.01% | 6,541,589 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,355,390 | -11,446 | 0.01% | 5,527,690 |
| 2020-01-08 | 2020-01-06 | 3.952 | 1,366,836 | -9,538 | 0.01% | 5,402,411 |
| 2020-01-06 | 2020-01-02 | 3.973 | 1,376,374 | -12,400 | 0.01% | 5,468,969 |
| 2019-11-28 | 2019-11-26 | 3.596 | 1,388,774 | -954 | 0.01% | 4,994,080 |
| 2019-11-13 | 2019-11-11 | 3.669 | 1,389,728 | -11,446 | 0.01% | 5,099,501 |
| 2019-09-02 | 2019-08-29 | 3.208 | 1,401,174 | -47,691 | 0.01% | 4,495,141 |
| 2019-07-31 | 2019-07-29 | 3.743 | 1,448,865 | +11,446 | 0.01% | 5,422,830 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,437,419 | +9,538 | 0.01% | 4,852,539 |
| 2019-06-13 | 2019-06-11 | 3.208 | 1,427,881 | -66,768 | 0.01% | 4,580,820 |
| 2019-06-05 | 2019-06-03 | 2.915 | 1,494,649 | +954 | 0.01% | 4,356,260 |
| 2019-06-04 | 2019-05-31 | 3.019 | 1,493,695 | -1,908 | 0.01% | 4,510,080 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,495,603 | +1,908 | 0.01% | 4,656,961 |
| 2019-05-29 | 2019-05-27 | 2.998 | 1,493,695 | -28,615 | 0.01% | 4,478,760 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,522,310 | -9,538 | 0.01% | 4,995,480 |
| 2019-05-02 | 2019-04-29 | 3.533 | 1,531,848 | -9,538 | 0.01% | 5,412,219 |
| 2019-04-24 | 2019-04-18 | 3.680 | 1,541,386 | +9,538 | 0.01% | 5,672,158 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,531,848 | +2,861 | 0.01% | 5,765,539 |
| 2019-04-10 | 2019-04-08 | 3.523 | 1,528,987 | -4,769 | 0.01% | 5,386,081 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,533,756 | -9,538 | 0.01% | 6,142,561 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,543,294 | +49,599 | 0.01% | 6,099,860 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,493,695 | -1,908 | 0.01% | 6,013,440 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,495,603 | +1,908 | 0.01% | 5,817,281 |
| 2019-01-28 | 2019-01-24 | 3.072 | 1,493,695 | -114,459 | 0.01% | 4,588,380 |
| 2019-01-03 | 2018-12-31 | 2.715 | 1,608,154 | -4,770 | 0.01% | 4,366,739 |
| 2018-11-01 | 2018-10-30 | 2.065 | 1,612,924 | -47,691 | 0.01% | 3,331,271 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,660,615 | -4,769 | 0.01% | 3,656,100 |
| 2018-08-20 | 2018-08-16 | 2.223 | 1,665,384 | -954 | 0.01% | 3,701,520 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,666,338 | -14,307 | 0.01% | 3,895,810 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,680,645 | -387,255 | 0.01% | 4,334,519 |
| 2018-07-05 | 2018-07-03 | 2.118 | 2,067,900 | -5,723 | 0.01% | 4,379,361 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,073,623 | -14,307 | 0.01% | 4,478,441 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,087,930 | +1,180,839 | 0.01% | 4,334,220 |
| 2018-04-26 | 2018-04-24 | 2.286 | 907,091 | -103,013 | 0.01% | 2,073,181 |
| 2018-04-25 | 2018-04-23 | 1.594 | 1,010,104 | -238,457 | 0.01% | 1,609,680 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,248,561 | -186,950 | 0.01% | 2,172,940 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,435,511 | +214,611 | 0.01% | 2,137,099 |
| 2018-04-19 | 2018-04-17 | 1.615 | 1,220,900 | +670,541 | 0.01% | 1,971,200 |
| 2018-04-18 | 2018-04-16 | 1.489 | 550,359 | -33,384 | 0.00% | 819,340 |
| 2018-04-17 | 2018-04-13 | 2.139 | 583,743 | -193,627 | 0.00% | 1,248,480 |
| 2018-04-16 | 2018-04-12 | 2.296 | 777,370 | +71,537 | 0.01% | 1,784,850 |
| 2018-04-13 | 2018-04-11 | 2.160 | 705,833 | +262,303 | 0.00% | 1,524,400 |
| 2018-04-12 | 2018-04-10 | 2.202 | 443,530 | +383,439 | 0.00% | 976,500 |
| 2018-04-11 | 2018-04-09 | 2.411 | 60,091 | +13,353 | 0.00% | 144,900 |
| 2018-04-04 | 2018-03-29 | 4.980 | 46,738 | -5,723 | 0.00% | 232,752 |
| 2018-03-29 | 2018-03-27 | 4.948 | 52,461 | -5,723 | 0.00% | 259,602 |
| 2018-03-28 | 2018-03-26 | 4.770 | 58,184 | +11,446 | 0.00% | 277,552 |
| 2018-02-12 | 2018-02-08 | 5.934 | 46,738 | +5,723 | 0.00% | 277,342 |
| 2018-02-08 | 2018-02-06 | 6.028 | 41,015 | -4,769 | 0.00% | 247,252 |
| 2018-02-05 | 2018-02-01 | 6.165 | 45,784 | -5,723 | 0.00% | 282,242 |
| 2018-02-02 | 2018-01-31 | 5.955 | 51,507 | +5,723 | 0.00% | 306,722 |
| 2018-01-31 | 2018-01-29 | 6.154 | 45,784 | -4,769 | 0.00% | 281,762 |
| 2018-01-29 | 2018-01-25 | 6.102 | 50,553 | -238,457 | 0.00% | 308,461 |
| 2018-01-26 | 2018-01-24 | 5.976 | 289,010 | -238,457 | 0.00% | 1,727,100 |
| 2018-01-24 | 2018-01-22 | 6.123 | 527,467 | +4,769 | 0.00% | 3,229,520 |
| 2018-01-23 | 2018-01-19 | 6.123 | 522,698 | +4,769 | 0.00% | 3,200,321 |
| 2018-01-16 | 2018-01-12 | 5.986 | 517,929 | +4,769 | 0.00% | 3,100,532 |
| 2018-01-09 | 2018-01-05 | 6.207 | 513,160 | -429,222 | 0.00% | 3,184,963 |
| 2018-01-05 | 2018-01-03 | 6.186 | 942,382 | -14,308 | 0.01% | 5,829,198 |
| 2018-01-03 | 2017-12-29 | 5.745 | 956,690 | +95,383 | 0.01% | 5,496,442 |
| 2018-01-02 | 2017-12-28 | 5.745 | 861,307 | +95,383 | 0.01% | 4,948,441 |
| 2017-12-22 | 2017-12-20 | 5.473 | 765,924 | +85,844 | 0.01% | 4,191,660 |
| 2017-12-21 | 2017-12-19 | 5.452 | 680,080 | +104,922 | 0.00% | 3,707,603 |
| 2017-12-20 | 2017-12-18 | 5.557 | 575,158 | +143,074 | 0.00% | 3,195,898 |
| 2017-12-19 | 2017-12-15 | 5.273 | 432,084 | +371,993 | 0.00% | 2,278,589 |
| 2017-12-18 | 2017-12-14 | 5.357 | 60,091 | +9,538 | 0.00% | 321,929 |
| 2017-12-14 | 2017-12-12 | 5.127 | 50,553 | +9,538 | 0.00% | 259,171 |
| 2017-12-07 | 2017-12-05 | 5.053 | 41,015 | -190,765 | 0.00% | 207,262 |
| 2017-12-06 | 2017-12-04 | 4.938 | 231,780 | +190,765 | 0.00% | 1,144,529 |
| 2017-12-05 | 2017-12-01 | 4.980 | 41,015 | -7,630 | 0.00% | 204,252 |
| 2017-11-29 | 2017-11-27 | 5.148 | 48,645 | +7,630 | 0.00% | 250,409 |
| 2017-11-27 | 2017-11-23 | 5.578 | 41,015 | -9,538 | 0.00% | 228,762 |
| 2017-11-24 | 2017-11-22 | 5.431 | 50,553 | +9,538 | 0.00% | 274,541 |
| 2017-11-15 | 2017-11-13 | 5.651 | 41,015 | -95,382 | 0.00% | 231,772 |
| 2017-11-14 | 2017-11-10 | 5.724 | 136,397 | -286,149 | 0.00% | 780,777 |
| 2017-11-13 | 2017-11-09 | 5.661 | 422,546 | -286,148 | 0.00% | 2,392,201 |
| 2017-11-10 | 2017-11-08 | 5.693 | 708,694 | -286,149 | 0.00% | 4,034,488 |
| 2017-11-01 | 2017-10-30 | 5.127 | 994,843 | +95,383 | 0.01% | 5,100,271 |
| 2017-10-30 | 2017-10-26 | 5.494 | 899,460 | -9,538 | 0.01% | 4,941,320 |
| 2017-10-26 | 2017-10-24 | 5.504 | 908,998 | +381,531 | 0.01% | 5,003,248 |
| 2017-10-24 | 2017-10-20 | 5.536 | 527,467 | -9,538 | 0.00% | 2,919,840 |
| 2017-10-23 | 2017-10-19 | 5.347 | 537,005 | +104,921 | 0.00% | 2,871,298 |
| 2017-10-20 | 2017-10-18 | 5.609 | 432,084 | +190,765 | 0.00% | 2,423,549 |
| 2017-10-17 | 2017-10-13 | 5.714 | 241,319 | +190,766 | 0.00% | 1,378,853 |
| 2017-10-16 | 2017-10-12 | 5.766 | 50,553 | +9,538 | 0.00% | 291,501 |
| 2017-09-15 | 2017-09-13 | 6.311 | 41,015 | +954 | 0.00% | 258,862 |
| 2017-09-14 | 2017-09-12 | 6.186 | 40,061 | -1,907 | 0.00% | 247,801 |
| 2017-09-06 | 2017-09-04 | 6.024 | 41,968 | +1,137 | 0.00% | 252,806 |
| 2017-09-01 | 2017-08-30 | 5.808 | 40,831 | -9,280 | 0.00% | 237,157 |
| 2017-08-31 | 2017-08-29 | 5.571 | 50,111 | +9,280 | 0.00% | 279,178 |
| 2017-08-25 | 2017-08-22 | 5.722 | 40,831 | -1,856 | 0.00% | 233,637 |
| 2017-08-14 | 2017-08-10 | 5.701 | 42,687 | -16,704 | 0.00% | 243,338 |
| 2017-08-11 | 2017-08-09 | 5.938 | 59,391 | -928 | 0.00% | 352,639 |
| 2017-08-10 | 2017-08-08 | 5.679 | 60,319 | -31,552 | 0.00% | 342,549 |
| 2017-08-09 | 2017-08-07 | 5.345 | 91,871 | +18,560 | 0.00% | 491,041 |
| 2017-08-07 | 2017-08-03 | 5.151 | 73,311 | -12,064 | 0.00% | 377,620 |
| 2017-08-04 | 2017-08-02 | 4.849 | 85,375 | +12,064 | 0.00% | 414,001 |
| 2017-07-19 | 2017-07-17 | 4.709 | 73,311 | +11,136 | 0.00% | 345,230 |
| 2017-06-27 | 2017-06-23 | 4.009 | 62,175 | -9,280 | 0.00% | 249,239 |
| 2017-04-25 | 2017-04-21 | 4.116 | 71,455 | -27,840 | 0.00% | 294,140 |
| 2017-04-11 | 2017-04-07 | 4.375 | 99,295 | -18,559 | 0.00% | 434,422 |
| 2017-03-28 | 2017-03-24 | 4.149 | 117,854 | -3,712 | 0.00% | 488,948 |
| 2017-03-23 | 2017-03-21 | 4.321 | 121,566 | -3,712 | 0.00% | 525,309 |
| 2017-03-22 | 2017-03-20 | 4.343 | 125,278 | +7,424 | 0.00% | 544,049 |
| 2017-03-14 | 2017-03-10 | 3.804 | 117,854 | +1,856 | 0.00% | 448,309 |
| 2017-02-28 | 2017-02-24 | 4.246 | 115,998 | +928 | 0.00% | 492,498 |
| 2017-02-27 | 2017-02-23 | 4.386 | 115,070 | +1,856 | 0.00% | 504,678 |
| 2017-02-24 | 2017-02-22 | 4.429 | 113,214 | +27,839 | 0.00% | 501,418 |
| 2017-02-23 | 2017-02-21 | 4.418 | 85,375 | +9,280 | 0.00% | 377,201 |
| 2017-02-22 | 2017-02-20 | 4.440 | 76,095 | +928 | 0.00% | 337,840 |
| 2017-02-21 | 2017-02-17 | 4.504 | 75,167 | +9,280 | 0.00% | 338,580 |
| 2017-02-17 | 2017-02-15 | 4.569 | 65,887 | -92,799 | 0.00% | 301,040 |
| 2017-02-16 | 2017-02-14 | 4.257 | 158,686 | +92,799 | 0.00% | 675,451 |
| 2017-02-15 | 2017-02-13 | 4.407 | 65,887 | +9,280 | 0.00% | 290,390 |
| 2017-02-14 | 2017-02-10 | 4.472 | 56,607 | -9,280 | 0.00% | 253,149 |
| 2017-02-09 | 2017-02-07 | 4.795 | 65,887 | +9,280 | 0.00% | 315,950 |
| 2017-02-08 | 2017-02-06 | 4.785 | 56,607 | +18,560 | 0.00% | 270,839 |
| 2016-12-20 | 2016-12-16 | 3.502 | 38,047 | -27,840 | 0.00% | 133,248 |
| 2016-11-25 | 2016-11-23 | 3.610 | 65,887 | -185,598 | 0.00% | 237,850 |
| 2016-11-24 | 2016-11-22 | 3.491 | 251,485 | +185,598 | 0.00% | 878,042 |
| 2016-11-15 | 2016-11-11 | 3.578 | 65,887 | -2,784 | 0.00% | 235,720 |
| 2016-09-29 | 2016-09-27 | 3.081 | 68,671 | +6,938 | 0.00% | 211,552 |
| 2016-04-20 | 2016-04-18 | 3.129 | 61,733 | -4,172 | 0.00% | 193,139 |
| 2016-04-19 | 2016-04-15 | 3.165 | 65,905 | +4,172 | 0.00% | 208,561 |
| 2016-03-16 | 2016-03-14 | 3.344 | 61,733 | -5,006 | 0.00% | 206,458 |
| 2016-03-15 | 2016-03-11 | 3.260 | 66,739 | +5,006 | 0.00% | 217,600 |
| 2015-10-27 | 2015-10-23 | 3.957 | 61,733 | +2,451 | 0.00% | 244,280 |
| 2015-08-26 | 2015-08-24 | 3.994 | 59,282 | -3,204 | 0.00% | 236,802 |
| 2015-07-03 | 2015-06-30 | 4.818 | 62,486 | +4,006 | 0.00% | 301,080 |
| 2015-05-15 | 2015-05-13 | 5.979 | 58,480 | +4,005 | 0.00% | 349,667 |
| 2015-04-21 | 2015-04-17 | 5.805 | 54,475 | +3,204 | 0.00% | 316,200 |
| 2015-04-15 | 2015-04-13 | 6.179 | 51,271 | +8,011 | 0.00% | 316,803 |
| 2015-04-13 | 2015-04-09 | 6.466 | 43,260 | -11,215 | 0.00% | 279,723 |
| 2015-03-16 | 2015-03-12 | 6.204 | 54,475 | +3,204 | 0.00% | 337,960 |
| 2015-03-11 | 2015-03-09 | 6.216 | 51,271 | +8,011 | 0.00% | 318,723 |
| 2014-12-29 | 2014-12-22 | 6.004 | 43,260 | -16,022 | 0.00% | 259,743 |
| 2014-12-17 | 2014-12-15 | 6.067 | 59,282 | -8,011 | 0.00% | 359,643 |
| 2014-11-28 | 2014-11-26 | 7.714 | 67,293 | -8,011 | 0.00% | 519,123 |
| 2014-11-27 | 2014-11-25 | 7.490 | 75,304 | -7,210 | 0.00% | 564,003 |
| 2014-11-26 | 2014-11-24 | 7.502 | 82,514 | -12,817 | 0.00% | 619,033 |
| 2014-11-25 | 2014-11-21 | 7.253 | 95,331 | -16,022 | 0.00% | 691,389 |
| 2014-11-24 | 2014-11-20 | 6.903 | 111,353 | -7,210 | 0.00% | 768,668 |
| 2014-11-20 | 2014-11-18 | 6.703 | 118,563 | -9,613 | 0.00% | 794,759 |
| 2014-11-17 | 2014-11-13 | 5.555 | 128,176 | +30,441 | 0.00% | 711,998 |
| 2014-09-16 | 2014-09-12 | 5.942 | 97,735 | -8,011 | 0.00% | 580,723 |
| 2014-09-15 | 2014-09-11 | 5.780 | 105,746 | -8,011 | 0.00% | 611,163 |
| 2014-09-12 | 2014-09-10 | 5.605 | 113,757 | -8,011 | 0.00% | 637,582 |
| 2014-09-10 | 2014-09-05 | 5.355 | 121,768 | -8,011 | 0.00% | 652,082 |
| 2014-09-08 | 2014-09-04 | 5.218 | 129,779 | -8,011 | 0.00% | 677,162 |
| 2014-08-06 | 2014-08-04 | 4.993 | 137,790 | +4,006 | 0.00% | 688,002 |
| 2014-08-05 | 2014-08-01 | 4.981 | 133,784 | +3,204 | 0.00% | 666,329 |
| 2014-07-29 | 2014-07-25 | 4.993 | 130,580 | -2,403 | 0.00% | 652,001 |
| 2014-04-09 | 2014-04-07 | 3.533 | 132,983 | -32,044 | 0.00% | 469,780 |
| 2014-04-04 | 2014-04-02 | 3.632 | 165,027 | +32,044 | 0.00% | 599,460 |
| 2014-02-18 | 2014-02-14 | 3.533 | 132,983 | -4,006 | 0.00% | 469,780 |
| 2014-01-28 | 2014-01-24 | 3.533 | 136,989 | -8,011 | 0.00% | 483,932 |
| 2014-01-24 | 2014-01-22 | 3.483 | 145,000 | +4,006 | 0.00% | 504,992 |
| 2013-11-27 | 2013-11-25 | 3.008 | 140,994 | -8,011 | 0.00% | 424,160 |
| 2013-11-25 | 2013-11-21 | 2.796 | 149,005 | +8,011 | 0.00% | 416,640 |
| 2013-11-22 | 2013-11-20 | 2.734 | 140,994 | -8,011 | 0.00% | 385,440 |
| 2013-11-18 | 2013-11-14 | 2.746 | 149,005 | +24,033 | 0.00% | 409,200 |
| 2013-11-15 | 2013-11-13 | 2.759 | 124,972 | +3,204 | 0.00% | 344,760 |
| 2013-11-08 | 2013-11-06 | 2.996 | 121,768 | -8,011 | 0.00% | 364,801 |
| 2013-11-04 | 2013-10-31 | 2.958 | 129,779 | +8,011 | 0.00% | 383,941 |
| 2013-10-25 | 2013-10-23 | 3.021 | 121,768 | +8,011 | 0.00% | 367,841 |
| 2013-10-10 | 2013-10-08 | 2.958 | 113,757 | -12,016 | 0.00% | 336,541 |
| 2013-10-04 | 2013-10-02 | 2.921 | 125,773 | +8,011 | 0.00% | 367,380 |
| 2013-08-27 | 2013-08-23 | 3.083 | 117,762 | -8,011 | 0.00% | 363,090 |
| 2013-08-21 | 2013-08-19 | 3.071 | 125,773 | +2,403 | 0.00% | 386,220 |
| 2013-08-15 | 2013-08-12 | 3.208 | 123,370 | +8,011 | 0.00% | 395,781 |
| 2013-07-31 | 2013-07-29 | 3.308 | 115,359 | +16,022 | 0.00% | 381,601 |
| 2013-05-31 | 2013-05-29 | 4.594 | 99,337 | -4,806 | 0.00% | 456,321 |
| 2013-05-30 | 2013-05-28 | 4.694 | 104,143 | +4,005 | 0.00% | 488,798 |
| 2013-03-14 | 2013-03-12 | 5.255 | 100,138 | -2,403 | 0.00% | 526,251 |
| 2013-03-08 | 2013-03-06 | 5.355 | 102,541 | +2,403 | 0.00% | 549,119 |
| 2013-01-28 | 2013-01-24 | 6.004 | 100,138 | -4,806 | 0.00% | 601,251 |
| 2013-01-14 | 2013-01-10 | 6.329 | 104,944 | -5,608 | 0.00% | 664,167 |
| 2013-01-11 | 2013-01-09 | 6.241 | 110,552 | +8,011 | 0.00% | 689,999 |
| 2013-01-10 | 2013-01-08 | 6.229 | 102,541 | +2,403 | 0.00% | 638,719 |
| 2012-12-18 | 2012-12-14 | 6.004 | 100,138 | +4,807 | 0.00% | 601,251 |
| 2012-11-21 | 2012-11-19 | 5.542 | 95,331 | -8,011 | 0.00% | 528,359 |
| 2012-11-16 | 2012-11-14 | 5.580 | 103,342 | -6,409 | 0.00% | 576,629 |
| 2012-11-12 | 2012-11-08 | 5.630 | 109,751 | -4,006 | 0.00% | 617,870 |
| 2012-10-26 | 2012-10-24 | 5.655 | 113,757 | -3,204 | 0.00% | 643,262 |
| 2012-10-24 | 2012-10-19 | 5.455 | 116,961 | +6,409 | 0.00% | 638,020 |
| 2012-10-22 | 2012-10-18 | 5.492 | 110,552 | +3,204 | 0.00% | 607,199 |
| 2012-10-15 | 2012-10-11 | 5.393 | 107,348 | +12,017 | 0.00% | 578,881 |
| 2012-09-28 | 2012-09-26 | 5.555 | 95,331 | -6,409 | 0.00% | 529,549 |
| 2012-09-14 | 2012-09-12 | 5.118 | 101,740 | -8,011 | 0.00% | 520,700 |
| 2012-09-12 | 2012-09-10 | 5.218 | 109,751 | +2,403 | 0.00% | 572,660 |
| 2012-09-10 | 2012-09-06 | 5.218 | 107,348 | +801 | 0.00% | 560,121 |
| 2012-08-29 | 2012-08-27 | 5.418 | 106,547 | -2,403 | 0.00% | 577,222 |
| 2012-08-22 | 2012-08-20 | 5.243 | 108,950 | +5,608 | 0.00% | 571,200 |
| 2012-07-17 | 2012-07-13 | 5.330 | 103,342 | -801 | 0.00% | 550,829 |
| 2012-04-30 | 2012-04-26 | 6.990 | 104,143 | -4,807 | 0.00% | 727,998 |
| 2012-04-26 | 2012-04-24 | 6.778 | 108,950 | +4,807 | 0.00% | 738,480 |
| 2012-04-02 | 2012-03-29 | 7.065 | 104,143 | -8,011 | 0.00% | 735,798 |
| 2012-03-22 | 2012-03-20 | 7.277 | 112,154 | -16,022 | 0.00% | 816,197 |
| 2012-03-21 | 2012-03-19 | 7.365 | 128,176 | -8,011 | 0.00% | 943,997 |
| 2012-03-20 | 2012-03-16 | 7.053 | 136,187 | -64,089 | 0.00% | 960,497 |
| 2012-03-16 | 2012-03-14 | 7.327 | 200,276 | +64,089 | 0.00% | 1,467,503 |
| 2012-03-15 | 2012-03-13 | 7.639 | 136,187 | +16,022 | 0.00% | 1,040,397 |
| 2012-03-02 | 2012-02-29 | 8.551 | 120,165 | +16,022 | 0.00% | 1,027,497 |
| 2012-02-29 | 2012-02-27 | 8.401 | 104,143 | -16,022 | 0.00% | 874,897 |
| 2012-02-24 | 2012-02-22 | 8.101 | 120,165 | +2,403 | 0.00% | 973,497 |
| 2012-02-23 | 2012-02-21 | 8.051 | 117,762 | +13,619 | 0.00% | 948,149 |
| 2012-02-08 | 2012-02-06 | 7.515 | 104,143 | -8,011 | 0.00% | 782,598 |
| 2012-02-02 | 2012-01-31 | 7.365 | 112,154 | -8,011 | 0.00% | 825,997 |
| 2012-01-30 | 2012-01-26 | 7.577 | 120,165 | -8,011 | 0.00% | 910,497 |
| 2011-12-29 | 2011-12-23 | 6.117 | 128,176 | +16,022 | 0.00% | 783,998 |
| 2011-12-15 | 2011-12-13 | 6.429 | 112,154 | +16,022 | 0.00% | 720,998 |
| 2011-12-13 | 2011-12-09 | 6.566 | 96,132 | -32,044 | 0.00% | 631,198 |
| 2011-12-09 | 2011-12-07 | 6.928 | 128,176 | +32,044 | 0.00% | 887,997 |
| 2011-12-08 | 2011-12-06 | 6.940 | 96,132 | +8,011 | 0.00% | 667,198 |
| 2011-12-05 | 2011-12-01 | 7.153 | 88,121 | +16,022 | 0.00% | 630,298 |
| 2011-11-30 | 2011-11-28 | 6.803 | 72,099 | -8,011 | 0.00% | 490,498 |
| 2011-11-23 | 2011-11-21 | 7.365 | 80,110 | -40,055 | 0.00% | 589,998 |
| 2011-11-22 | 2011-11-18 | 7.615 | 120,165 | +8,011 | 0.00% | 914,997 |
| 2011-11-21 | 2011-11-17 | 7.839 | 112,154 | -8,011 | 0.00% | 879,197 |
| 2011-11-18 | 2011-11-16 | 7.852 | 120,165 | -16,022 | 0.00% | 943,497 |
| 2011-11-17 | 2011-11-15 | 8.026 | 136,187 | +16,022 | 0.00% | 1,093,097 |
| 2011-11-14 | 2011-11-10 | 7.739 | 120,165 | -32,044 | 0.00% | 929,997 |
| 2011-11-01 | 2011-10-28 | 9.137 | 152,209 | +48,066 | 0.00% | 1,390,796 |
| 2011-10-31 | 2011-10-27 | 9.050 | 104,143 | +40,055 | 0.00% | 942,497 |
| 2011-10-25 | 2011-10-21 | 8.339 | 64,088 | -24,033 | 0.00% | 534,398 |
| 2011-10-21 | 2011-10-19 | 8.626 | 88,121 | +24,033 | 0.00% | 760,098 |
| 2011-10-10 | 2011-10-06 | 8.363 | 64,088 | -16,022 | 0.00% | 535,998 |
| 2011-10-07 | 2011-10-04 | 7.902 | 80,110 | +8,011 | 0.00% | 632,998 |
| 2011-10-03 | 2011-09-28 | 8.301 | 72,099 | +4,005 | 0.00% | 598,498 |
| 2011-09-30 | 2011-09-27 | 8.750 | 68,094 | +8,011 | 0.00% | 595,852 |
| 2011-09-27 | 2011-09-23 | 9.162 | 60,083 | +16,022 | 0.00% | 550,503 |
| 2011-09-16 | 2011-09-14 | 10.061 | 44,061 | -40,055 | 0.00% | 443,304 |
| 2011-09-05 | 2011-09-01 | 10.560 | 84,116 | -16,022 | 0.00% | 888,302 |
| 2011-09-01 | 2011-08-30 | 10.511 | 100,138 | +40,055 | 0.00% | 1,052,502 |
| 2011-08-12 | 2011-08-10 | 10.373 | 60,083 | +18,426 | 0.00% | 623,253 |
| 2011-08-09 | 2011-08-05 | 11.547 | 41,657 | +1,602 | 0.00% | 480,996 |
| 2011-07-21 | 2011-07-19 | 12.807 | 40,055 | -8,011 | 0.00% | 512,998 |
| 2011-07-19 | 2011-07-15 | 12.420 | 48,066 | -24,033 | 0.00% | 596,998 |
| 2011-07-15 | 2011-07-13 | 12.558 | 72,099 | +24,033 | 0.00% | 905,397 |
| 2011-07-04 | 2011-06-29 | 13.132 | 48,066 | -32,044 | 0.00% | 631,198 |
| 2011-06-30 | 2011-06-28 | 13.107 | 80,110 | -47,265 | 0.00% | 1,049,997 |
| 2011-06-28 | 2011-06-24 | 13.357 | 127,375 | +48,066 | 0.00% | 1,701,296 |
| 2011-06-02 | 2011-05-31 | 14.380 | 79,309 | -2,403 | 0.00% | 1,140,478 |
| 2011-05-27 | 2011-05-25 | 13.706 | 81,712 | +4,005 | 0.00% | 1,119,954 |
| 2011-05-24 | 2011-05-20 | 13.856 | 77,707 | -8,011 | 0.00% | 1,076,701 |
| 2011-05-20 | 2011-05-18 | 13.831 | 85,718 | -8,011 | 0.00% | 1,185,560 |
| 2011-05-19 | 2011-05-17 | 13.332 | 93,729 | +8,011 | 0.00% | 1,249,560 |
| 2011-05-11 | 2011-05-06 | 14.106 | 85,718 | +3,204 | 0.00% | 1,209,100 |
| 2011-05-04 | 2011-04-29 | 14.830 | 82,514 | +2,404 | 0.00% | 1,223,647 |
| 2011-04-21 | 2011-04-19 | 15.928 | 80,110 | +8,011 | 0.00% | 1,275,996 |
| 2011-04-20 | 2011-04-18 | 16.053 | 72,099 | +40,055 | 0.00% | 1,157,396 |
| 2011-03-25 | 2011-03-23 | 16.228 | 32,044 | -1,602 | 0.00% | 519,998 |
| 2011-03-17 | 2011-03-15 | 15.179 | 33,646 | -9,614 | 0.00% | 510,715 |
| 2011-03-16 | 2011-03-14 | 14.979 | 43,260 | -1,602 | 0.00% | 648,007 |
| 2011-03-15 | 2011-03-11 | 14.780 | 44,862 | +9,613 | 0.00% | 663,044 |
| 2011-03-09 | 2011-03-07 | 16.303 | 35,249 | -6,408 | 0.00% | 574,648 |
| 2011-03-08 | 2011-03-04 | 15.928 | 41,657 | +3,204 | 0.00% | 663,515 |
| 2011-03-04 | 2011-03-02 | 16.203 | 38,453 | -3,204 | 0.00% | 623,041 |
| 2011-02-17 | 2011-02-15 | 16.278 | 41,657 | +4,005 | 0.00% | 678,075 |
| 2011-02-11 | 2011-02-09 | 16.103 | 37,652 | -4,005 | 0.00% | 606,303 |
| 2011-02-10 | 2011-02-08 | 16.103 | 41,657 | +4,005 | 0.00% | 670,795 |
| 2011-02-09 | 2011-02-07 | 15.978 | 37,652 | -12,016 | 0.00% | 601,603 |
| 2011-02-08 | 2011-02-02 | 15.079 | 49,668 | +4,005 | 0.00% | 748,955 |
| 2011-02-07 | 2011-01-31 | 15.104 | 45,663 | -4,005 | 0.00% | 689,702 |
| 2011-02-01 | 2011-01-28 | 15.404 | 49,668 | -4,807 | 0.00% | 765,075 |
| 2011-01-31 | 2011-01-27 | 15.079 | 54,475 | -2,403 | 0.00% | 821,440 |
| 2011-01-28 | 2011-01-26 | 14.879 | 56,878 | +4,005 | 0.00% | 846,316 |
| 2011-01-21 | 2011-01-19 | 15.653 | 52,873 | -5,607 | 0.00% | 827,644 |
| 2011-01-17 | 2011-01-13 | 14.530 | 58,480 | -12,017 | 0.00% | 849,713 |
| 2011-01-14 | 2011-01-12 | 14.405 | 70,497 | +8,011 | 0.00% | 1,015,520 |
| 2011-01-13 | 2011-01-11 | 13.856 | 62,486 | +8,011 | 0.00% | 865,800 |
| 2011-01-03 | 2010-12-29 | 15.054 | 54,475 | -3,204 | 0.00% | 820,080 |
| 2010-12-29 | 2010-12-24 | 14.979 | 57,679 | -17,625 | 0.00% | 863,994 |
| 2010-12-22 | 2010-12-20 | 13.706 | 75,304 | -9,613 | 0.00% | 1,032,125 |
| 2010-12-21 | 2010-12-17 | 13.107 | 84,917 | -4,806 | 0.00% | 1,113,002 |
| 2010-12-16 | 2010-12-14 | 12.732 | 89,723 | -1,603 | 0.00% | 1,142,394 |
| 2010-12-15 | 2010-12-13 | 12.683 | 91,326 | -4,806 | 0.00% | 1,158,244 |
| 2010-12-13 | 2010-12-09 | 12.583 | 96,132 | +9,613 | 0.00% | 1,209,596 |
| 2010-12-10 | 2010-12-08 | 12.483 | 86,519 | +9,613 | 0.00% | 1,079,999 |
| 2010-12-03 | 2010-12-01 | 12.108 | 76,906 | +9,613 | 0.00% | 931,202 |
| 2010-11-29 | 2010-11-25 | 11.859 | 67,293 | -4,806 | 0.00% | 798,005 |
| 2010-11-26 | 2010-11-24 | 11.447 | 72,099 | +4,806 | 0.00% | 825,297 |
| 2010-11-19 | 2010-11-17 | 11.534 | 67,293 | -33,646 | 0.00% | 776,164 |
| 2010-11-16 | 2010-11-12 | 12.308 | 100,939 | +4,807 | 0.00% | 1,242,361 |
| 2010-11-15 | 2010-11-11 | 13.107 | 96,132 | -4,807 | 0.00% | 1,259,996 |
| 2010-11-10 | 2010-11-08 | 13.357 | 100,939 | -19,226 | 0.00% | 1,348,201 |
| 2010-10-26 | 2010-10-22 | 12.358 | 120,165 | +4,806 | 0.00% | 1,484,995 |
| 2010-10-19 | 2010-10-15 | 12.308 | 115,359 | -19,226 | 0.00% | 1,419,843 |
| 2010-08-26 | 2010-08-24 | 9.649 | 134,585 | -19,227 | 0.00% | 1,298,638 |
| 2010-08-20 | 2010-08-18 | 9.637 | 153,812 | -19,226 | 0.00% | 1,482,243 |
| 2010-08-19 | 2010-08-17 | 9.612 | 173,038 | +19,226 | 0.00% | 1,663,199 |
| 2010-08-17 | 2010-08-13 | 9.799 | 153,812 | +19,227 | 0.00% | 1,507,203 |
| 2010-07-14 | 2010-07-12 | 8.938 | 134,585 | -19,227 | 0.00% | 1,202,878 |
| 2010-07-12 | 2010-07-08 | 8.738 | 153,812 | +19,227 | 0.00% | 1,344,003 |
| 2010-06-28 | 2010-06-24 | 9.287 | 134,585 | -19,227 | 0.00% | 1,249,918 |
| 2010-06-24 | 2010-06-22 | 8.676 | 153,812 | +19,227 | 0.00% | 1,334,403 |
| 2010-02-23 | 2010-02-19 | 9.362 | 134,585 | -19,227 | 0.00% | 1,259,998 |
| 2010-02-22 | 2010-02-18 | 9.325 | 153,812 | +19,227 | 0.00% | 1,434,243 |
| 2010-02-10 | 2010-02-08 | 10.810 | 134,585 | +19,226 | 0.00% | 1,454,878 |
| 2010-02-02 | 2010-01-29 | 11.834 | 115,359 | -38,453 | 0.00% | 1,365,123 |
| 2010-02-01 | 2010-01-28 | 12.008 | 153,812 | +38,453 | 0.00% | 1,847,044 |
| 2010-01-29 | 2010-01-27 | 12.058 | 115,359 | 0.00% | 1,391,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy