History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 7,409,000 | +0 | 0.05% | 31,340,070 |
| 2025-10-13 | 2025-10-09 | 4.270 | 7,409,000 | +0 | 0.05% | 31,636,430 |
| 2025-10-10 | 2025-10-08 | 4.270 | 7,409,000 | +0 | 0.05% | 31,636,430 |
| 2025-10-09 | 2025-10-06 | 4.360 | 7,409,000 | +0 | 0.05% | 32,303,240 |
| 2025-10-08 | 2025-10-03 | 4.180 | 7,409,000 | +0 | 0.05% | 30,969,620 |
| 2025-10-06 | 2025-10-02 | 4.150 | 7,409,000 | -24,000 | 0.05% | 30,747,350 |
| 2025-09-16 | 2025-09-12 | 4.120 | 7,433,000 | -4,000 | 0.05% | 30,623,960 |
| 2025-09-15 | 2025-09-11 | 4.130 | 7,437,000 | +5,000 | 0.05% | 30,714,810 |
| 2025-09-12 | 2025-09-10 | 4.070 | 7,432,000 | +4,000 | 0.05% | 30,248,240 |
| 2025-09-08 | 2025-09-04 | 4.160 | 7,428,000 | -1,000 | 0.05% | 30,900,480 |
| 2025-09-05 | 2025-09-03 | 4.240 | 7,429,000 | -7,000 | 0.05% | 31,498,960 |
| 2025-09-04 | 2025-09-02 | 4.220 | 7,436,000 | +65,000 | 0.05% | 31,379,920 |
| 2025-08-27 | 2025-08-25 | 4.270 | 7,371,000 | -63,000 | 0.05% | 31,474,170 |
| 2025-08-25 | 2025-08-21 | 4.450 | 7,434,000 | -4,000 | 0.05% | 33,081,300 |
| 2025-08-21 | 2025-08-19 | 4.610 | 7,438,000 | +5,000 | 0.05% | 34,289,180 |
| 2025-08-20 | 2025-08-18 | 4.630 | 7,433,000 | +30,000 | 0.05% | 34,414,790 |
| 2025-08-19 | 2025-08-15 | 4.660 | 7,403,000 | -4,000 | 0.05% | 34,497,980 |
| 2025-08-18 | 2025-08-14 | 4.550 | 7,407,000 | -31,000 | 0.05% | 33,701,850 |
| 2025-08-14 | 2025-08-12 | 4.590 | 7,438,000 | -89,000 | 0.05% | 34,140,420 |
| 2025-08-13 | 2025-08-11 | 4.740 | 7,527,000 | -74,000 | 0.05% | 35,677,980 |
| 2025-08-12 | 2025-08-08 | 4.380 | 7,601,000 | +50,000 | 0.05% | 33,292,380 |
| 2025-08-11 | 2025-08-07 | 4.130 | 7,551,000 | -73,000 | 0.05% | 31,185,630 |
| 2025-08-06 | 2025-08-04 | 3.980 | 7,624,000 | -10,000 | 0.05% | 30,343,520 |
| 2025-07-31 | 2025-07-29 | 4.080 | 7,634,000 | +73,000 | 0.05% | 31,146,720 |
| 2025-07-23 | 2025-07-21 | 4.130 | 7,561,000 | +30,000 | 0.05% | 31,226,930 |
| 2025-07-15 | 2025-07-11 | 3.880 | 7,531,000 | +10,000 | 0.05% | 29,220,280 |
| 2025-07-10 | 2025-07-08 | 3.910 | 7,521,000 | -10,000 | 0.05% | 29,407,110 |
| 2025-06-19 | 2025-06-17 | 3.900 | 7,531,000 | -17,000 | 0.05% | 29,370,900 |
| 2025-06-04 | 2025-06-02 | 3.830 | 7,548,000 | +1,000 | 0.05% | 28,908,840 |
| 2025-05-27 | 2025-05-23 | 3.950 | 7,547,000 | +32,000 | 0.05% | 29,810,650 |
| 2025-05-23 | 2025-05-21 | 4.120 | 7,515,000 | +30,000 | 0.05% | 30,961,800 |
| 2025-05-16 | 2025-05-14 | 4.200 | 7,485,000 | +14,000 | 0.05% | 31,437,000 |
| 2025-05-14 | 2025-05-12 | 4.330 | 7,471,000 | -34,000 | 0.05% | 32,349,430 |
| 2025-04-30 | 2025-04-28 | 4.300 | 7,505,000 | -30,000 | 0.05% | 32,271,500 |
| 2025-04-25 | 2025-04-23 | 4.020 | 7,535,000 | -38,000 | 0.05% | 30,290,700 |
| 2025-04-24 | 2025-04-22 | 4.020 | 7,573,000 | -10,000 | 0.05% | 30,443,460 |
| 2025-04-23 | 2025-04-17 | 3.880 | 7,583,000 | -30,000 | 0.05% | 29,422,040 |
| 2025-04-17 | 2025-04-15 | 4.100 | 7,613,000 | -8,000 | 0.05% | 31,213,300 |
| 2025-04-15 | 2025-04-11 | 3.850 | 7,621,000 | +13,000 | 0.05% | 29,340,850 |
| 2025-04-14 | 2025-04-10 | 3.830 | 7,608,000 | -1,000 | 0.05% | 29,138,640 |
| 2025-04-11 | 2025-04-09 | 3.560 | 7,609,000 | -8,000 | 0.05% | 27,088,040 |
| 2025-04-10 | 2025-04-08 | 3.650 | 7,617,000 | -2,000 | 0.05% | 27,802,050 |
| 2025-04-09 | 2025-04-07 | 3.530 | 7,619,000 | -47,000 | 0.05% | 26,895,070 |
| 2025-04-08 | 2025-04-03 | 4.170 | 7,666,000 | -2,000 | 0.05% | 31,967,220 |
| 2025-04-07 | 2025-04-02 | 4.270 | 7,668,000 | +15,000 | 0.05% | 32,742,360 |
| 2025-04-02 | 2025-03-31 | 3.980 | 7,653,000 | +41,000 | 0.05% | 30,458,940 |
| 2025-04-01 | 2025-03-28 | 4.130 | 7,612,000 | +43,000 | 0.05% | 31,437,560 |
| 2025-03-31 | 2025-03-27 | 4.470 | 7,569,000 | +2,000 | 0.05% | 33,833,430 |
| 2025-03-28 | 2025-03-26 | 4.770 | 7,567,000 | -12,000 | 0.05% | 36,094,590 |
| 2025-03-25 | 2025-03-21 | 4.920 | 7,579,000 | -3,000 | 0.05% | 37,288,680 |
| 2025-03-24 | 2025-03-20 | 4.900 | 7,582,000 | +21,000 | 0.05% | 37,151,800 |
| 2025-03-21 | 2025-03-19 | 4.990 | 7,561,000 | +1,000 | 0.05% | 37,729,390 |
| 2025-03-20 | 2025-03-18 | 5.080 | 7,560,000 | +16,000 | 0.05% | 38,404,800 |
| 2025-03-19 | 2025-03-17 | 5.120 | 7,544,000 | +12,000 | 0.05% | 38,625,280 |
| 2025-03-18 | 2025-03-14 | 5.110 | 7,532,000 | +44,000 | 0.05% | 38,488,520 |
| 2025-03-17 | 2025-03-13 | 5.130 | 7,488,000 | +30,000 | 0.05% | 38,413,440 |
| 2025-03-12 | 2025-03-10 | 5.000 | 7,458,000 | +30,000 | 0.05% | 37,290,000 |
| 2025-03-07 | 2025-03-05 | 5.120 | 7,428,000 | -49,000 | 0.05% | 38,031,360 |
| 2025-03-06 | 2025-03-04 | 4.870 | 7,477,000 | -2,000 | 0.05% | 36,412,990 |
| 2025-03-05 | 2025-03-03 | 4.660 | 7,479,000 | +6,000 | 0.05% | 34,852,140 |
| 2025-03-04 | 2025-02-28 | 5.010 | 7,473,000 | -100,000 | 0.05% | 37,439,730 |
| 2025-03-03 | 2025-02-27 | 5.500 | 7,573,000 | +43,000 | 0.05% | 41,651,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 7,530,000 | -303,000 | 0.05% | 42,318,600 |
| 2025-02-27 | 2025-02-25 | 5.100 | 7,833,000 | -23,000 | 0.05% | 39,948,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 7,856,000 | +25,000 | 0.05% | 36,373,280 |
| 2025-02-25 | 2025-02-21 | 4.580 | 7,831,000 | -220,000 | 0.05% | 35,865,980 |
| 2025-02-24 | 2025-02-20 | 4.780 | 8,051,000 | -24,000 | 0.05% | 38,483,780 |
| 2025-02-21 | 2025-02-19 | 4.480 | 8,075,000 | +20,000 | 0.05% | 36,176,000 |
| 2025-02-20 | 2025-02-18 | 3.900 | 8,055,000 | +10,000 | 0.05% | 31,414,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 8,045,000 | -37,000 | 0.05% | 31,053,700 |
| 2025-02-17 | 2025-02-13 | 3.950 | 8,082,000 | -7,000 | 0.05% | 31,923,900 |
| 2025-01-23 | 2025-01-21 | 3.210 | 8,089,000 | +100,000 | 0.05% | 25,965,690 |
| 2025-01-20 | 2025-01-16 | 3.160 | 7,989,000 | +18,000 | 0.05% | 25,245,240 |
| 2025-01-09 | 2025-01-07 | 3.220 | 7,971,000 | -42,000 | 0.05% | 25,666,620 |
| 2025-01-06 | 2025-01-02 | 3.110 | 8,013,000 | +10,000 | 0.05% | 24,920,430 |
| 2025-01-03 | 2024-12-31 | 3.170 | 8,003,000 | +43,000 | 0.05% | 25,369,510 |
| 2025-01-02 | 2024-12-27 | 3.180 | 7,960,000 | -10,000 | 0.05% | 25,312,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 7,970,000 | +52,000 | 0.05% | 24,308,500 |
| 2024-11-29 | 2024-11-27 | 3.150 | 7,918,000 | +131,000 | 0.05% | 24,941,700 |
| 2024-11-20 | 2024-11-18 | 3.250 | 7,787,000 | -13,000 | 0.05% | 25,307,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 7,800,000 | -15,000 | 0.05% | 24,882,000 |
| 2024-11-14 | 2024-11-12 | 3.410 | 7,815,000 | -20,000 | 0.05% | 26,649,150 |
| 2024-11-11 | 2024-11-07 | 3.570 | 7,835,000 | +37,000 | 0.05% | 27,970,950 |
| 2024-11-08 | 2024-11-06 | 3.790 | 7,798,000 | -37,000 | 0.05% | 29,554,420 |
| 2024-11-05 | 2024-11-01 | 3.320 | 7,835,000 | +5,000 | 0.05% | 26,012,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 7,830,000 | +25,000 | 0.05% | 28,736,100 |
| 2024-10-31 | 2024-10-29 | 3.370 | 7,805,000 | -25,000 | 0.05% | 26,302,850 |
| 2024-10-30 | 2024-10-28 | 2.980 | 7,830,000 | +6,000 | 0.05% | 23,333,400 |
| 2024-10-29 | 2024-10-25 | 2.780 | 7,824,000 | -55,000 | 0.05% | 21,750,720 |
| 2024-10-28 | 2024-10-24 | 2.890 | 7,879,000 | +10,000 | 0.05% | 22,770,310 |
| 2024-10-25 | 2024-10-23 | 2.880 | 7,869,000 | +60,000 | 0.05% | 22,662,720 |
| 2024-10-04 | 2024-10-02 | 2.570 | 7,809,000 | -310,000 | 0.05% | 20,069,130 |
| 2024-10-03 | 2024-09-30 | 2.550 | 8,119,000 | -10,000 | 0.05% | 20,703,450 |
| 2024-10-02 | 2024-09-27 | 2.480 | 8,129,000 | -20,000 | 0.05% | 20,159,920 |
| 2024-08-05 | 2024-08-01 | 2.400 | 8,149,000 | -30,000 | 0.05% | 19,557,600 |
| 2024-07-31 | 2024-07-29 | 2.410 | 8,179,000 | -6,000 | 0.05% | 19,711,390 |
| 2024-06-19 | 2024-06-17 | 2.450 | 8,185,000 | -20,000 | 0.05% | 20,053,250 |
| 2024-06-18 | 2024-06-14 | 2.570 | 8,205,000 | -30,000 | 0.05% | 21,086,850 |
| 2024-06-17 | 2024-06-13 | 2.610 | 8,235,000 | -45,000 | 0.05% | 21,493,350 |
| 2024-06-13 | 2024-06-11 | 2.590 | 8,280,000 | -5,000 | 0.05% | 21,445,200 |
| 2024-06-07 | 2024-06-05 | 2.770 | 8,285,000 | +40,000 | 0.05% | 22,949,450 |
| 2024-05-24 | 2024-05-22 | 2.790 | 8,245,000 | -22,000 | 0.05% | 23,003,550 |
| 2024-05-23 | 2024-05-21 | 2.650 | 8,267,000 | +23,000 | 0.05% | 21,907,550 |
| 2024-05-22 | 2024-05-20 | 2.570 | 8,244,000 | +100,000 | 0.05% | 21,187,080 |
| 2024-05-21 | 2024-05-17 | 2.530 | 8,144,000 | +18,000 | 0.05% | 20,604,320 |
| 2024-05-14 | 2024-05-10 | 2.550 | 8,126,000 | +16,000 | 0.05% | 20,721,300 |
| 2024-05-13 | 2024-05-09 | 2.570 | 8,110,000 | +12,000 | 0.05% | 20,842,700 |
| 2024-05-02 | 2024-04-29 | 2.660 | 8,098,000 | -1,000 | 0.05% | 21,540,680 |
| 2024-04-30 | 2024-04-26 | 2.690 | 8,099,000 | +1,000 | 0.05% | 21,786,310 |
| 2024-04-26 | 2024-04-24 | 2.550 | 8,098,000 | -10,000 | 0.05% | 20,649,900 |
| 2024-04-25 | 2024-04-23 | 2.570 | 8,108,000 | +8,000 | 0.05% | 20,837,560 |
| 2024-04-19 | 2024-04-17 | 2.550 | 8,100,000 | +1,000 | 0.05% | 20,655,000 |
| 2024-04-17 | 2024-04-15 | 2.630 | 8,099,000 | +1,000 | 0.05% | 21,300,370 |
| 2024-04-16 | 2024-04-12 | 2.720 | 8,098,000 | +2,000 | 0.05% | 22,026,560 |
| 2024-04-10 | 2024-04-08 | 2.930 | 8,096,000 | +80,000 | 0.05% | 23,721,280 |
| 2024-03-12 | 2024-03-08 | 2.340 | 8,016,000 | -1,625,000 | 0.05% | 18,757,440 |
| 2023-12-28 | 2023-12-22 | 2.720 | 9,641,000 | -30,000 | 0.06% | 26,223,520 |
| 2023-12-13 | 2023-12-11 | 2.530 | 9,671,000 | +45,000 | 0.06% | 24,467,630 |
| 2023-12-12 | 2023-12-08 | 2.600 | 9,626,000 | +18,000 | 0.06% | 25,027,600 |
| 2023-12-05 | 2023-12-01 | 2.610 | 9,608,000 | -5,000 | 0.06% | 25,076,880 |
| 2023-11-24 | 2023-11-22 | 2.730 | 9,613,000 | +5,000 | 0.06% | 26,243,490 |
| 2023-10-30 | 2023-10-26 | 2.900 | 9,608,000 | -2,000 | 0.06% | 27,863,200 |
| 2023-09-29 | 2023-09-27 | 2.720 | 9,610,000 | -79,000 | 0.06% | 26,139,200 |
| 2023-09-19 | 2023-09-15 | 2.680 | 9,689,000 | -2,000 | 0.06% | 25,966,520 |
| 2023-09-13 | 2023-09-11 | 2.690 | 9,691,000 | -30,000 | 0.06% | 26,068,790 |
| 2023-09-12 | 2023-09-07 | 2.650 | 9,721,000 | -70,000 | 0.06% | 25,760,650 |
| 2023-09-07 | 2023-09-05 | 2.670 | 9,791,000 | +50,000 | 0.06% | 26,141,970 |
| 2023-08-17 | 2023-08-15 | 2.900 | 9,741,000 | +30,000 | 0.06% | 28,248,900 |
| 2023-08-16 | 2023-08-14 | 2.820 | 9,711,000 | +34,000 | 0.06% | 27,385,020 |
| 2023-08-11 | 2023-08-09 | 2.900 | 9,677,000 | +33,000 | 0.06% | 28,063,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 9,644,000 | +33,000 | 0.06% | 28,932,000 |
| 2023-08-03 | 2023-08-01 | 3.120 | 9,611,000 | +32,000 | 0.06% | 29,986,320 |
| 2023-08-02 | 2023-07-31 | 3.280 | 9,579,000 | -2,000 | 0.06% | 31,419,120 |
| 2023-08-01 | 2023-07-28 | 3.240 | 9,581,000 | +30,000 | 0.06% | 31,042,440 |
| 2023-07-31 | 2023-07-27 | 3.160 | 9,551,000 | +29,000 | 0.06% | 30,181,160 |
| 2023-06-08 | 2023-06-06 | 3.210 | 9,522,000 | -2,000 | 0.06% | 30,565,620 |
| 2023-05-15 | 2023-05-11 | 3.400 | 9,524,000 | -17,000 | 0.06% | 32,381,600 |
| 2023-05-05 | 2023-05-03 | 3.360 | 9,541,000 | +62,000 | 0.06% | 32,057,760 |
| 2023-04-19 | 2023-04-17 | 3.740 | 9,479,000 | +30,000 | 0.06% | 35,451,460 |
| 2023-04-12 | 2023-04-06 | 3.630 | 9,449,000 | -214,000 | 0.06% | 34,299,870 |
| 2023-03-24 | 2023-03-22 | 3.960 | 9,663,000 | -3,000 | 0.06% | 38,265,480 |
| 2023-03-21 | 2023-03-17 | 4.090 | 9,666,000 | -28,000 | 0.06% | 39,533,940 |
| 2023-03-20 | 2023-03-16 | 3.860 | 9,694,000 | -30,000 | 0.06% | 37,418,840 |
| 2023-03-15 | 2023-03-13 | 3.920 | 9,724,000 | -2,000 | 0.06% | 38,118,080 |
| 2023-02-14 | 2023-02-10 | 3.910 | 9,726,000 | -10,000 | 0.06% | 38,028,660 |
| 2023-02-13 | 2023-02-09 | 3.950 | 9,736,000 | +10,000 | 0.06% | 38,457,200 |
| 2023-02-07 | 2023-02-03 | 4.060 | 9,726,000 | -20,000 | 0.06% | 39,487,560 |
| 2023-02-06 | 2023-02-02 | 4.040 | 9,746,000 | +30,000 | 0.06% | 39,373,840 |
| 2023-02-02 | 2023-01-31 | 4.020 | 9,716,000 | -18,000 | 0.06% | 39,058,320 |
| 2023-02-01 | 2023-01-30 | 4.060 | 9,734,000 | -10,000 | 0.06% | 39,520,040 |
| 2023-01-27 | 2023-01-20 | 4.100 | 9,744,000 | -6,000 | 0.06% | 39,950,400 |
| 2023-01-26 | 2023-01-19 | 4.030 | 9,750,000 | -11,000 | 0.06% | 39,292,500 |
| 2023-01-16 | 2023-01-12 | 3.940 | 9,761,000 | -20,000 | 0.06% | 38,458,340 |
| 2023-01-13 | 2023-01-11 | 3.910 | 9,781,000 | +20,000 | 0.06% | 38,243,710 |
| 2023-01-11 | 2023-01-09 | 4.000 | 9,761,000 | -10,000 | 0.06% | 39,044,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 9,771,000 | +10,000 | 0.06% | 37,911,480 |
| 2023-01-09 | 2023-01-05 | 3.880 | 9,761,000 | -42,000 | 0.06% | 37,872,680 |
| 2023-01-04 | 2022-12-30 | 3.970 | 9,803,000 | -50,000 | 0.06% | 38,917,910 |
| 2022-12-19 | 2022-12-15 | 4.000 | 9,853,000 | -10,000 | 0.06% | 39,412,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 9,863,000 | +10,000 | 0.06% | 38,958,850 |
| 2022-12-12 | 2022-12-08 | 4.180 | 9,853,000 | -3,000 | 0.06% | 41,185,540 |
| 2022-12-09 | 2022-12-07 | 4.100 | 9,856,000 | -24,000 | 0.06% | 40,409,600 |
| 2022-12-08 | 2022-12-06 | 4.070 | 9,880,000 | +15,000 | 0.07% | 40,211,600 |
| 2022-12-07 | 2022-12-05 | 3.980 | 9,865,000 | -50,000 | 0.06% | 39,262,700 |
| 2022-12-05 | 2022-12-01 | 3.800 | 9,915,000 | -4,000 | 0.07% | 37,677,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 9,919,000 | +24,000 | 0.07% | 37,097,060 |
| 2022-11-30 | 2022-11-28 | 3.620 | 9,895,000 | +30,000 | 0.07% | 35,819,900 |
| 2022-11-24 | 2022-11-22 | 3.940 | 9,865,000 | +5,000 | 0.06% | 38,868,100 |
| 2022-11-23 | 2022-11-21 | 3.650 | 9,860,000 | +30,000 | 0.06% | 35,989,000 |
| 2022-11-17 | 2022-11-15 | 4.150 | 9,830,000 | +20,000 | 0.06% | 40,794,500 |
| 2022-11-15 | 2022-11-11 | 4.000 | 9,810,000 | -4,000 | 0.06% | 39,240,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 9,814,000 | -30,000 | 0.06% | 39,746,700 |
| 2022-11-11 | 2022-11-09 | 4.000 | 9,844,000 | -43,000 | 0.06% | 39,376,000 |
| 2022-10-24 | 2022-10-20 | 3.330 | 9,887,000 | -19,000 | 0.07% | 32,923,710 |
| 2022-10-19 | 2022-10-17 | 3.512 | 9,906,000 | +456,424 | 0.07% | 34,791,484 |
| 2022-10-14 | 2022-10-12 | 3.491 | 9,449,576 | +28,615 | 0.07% | 32,990,309 |
| 2022-09-26 | 2022-09-22 | 3.753 | 9,420,961 | +40,060 | 0.07% | 35,359,658 |
| 2022-09-20 | 2022-09-16 | 4.194 | 9,380,901 | +22,892 | 0.06% | 39,340,001 |
| 2022-09-19 | 2022-09-15 | 4.351 | 9,358,009 | -17,169 | 0.06% | 40,715,651 |
| 2022-09-16 | 2022-09-14 | 4.382 | 9,375,178 | -19,076 | 0.06% | 41,085,221 |
| 2022-09-15 | 2022-09-13 | 4.099 | 9,394,254 | -954 | 0.06% | 38,509,589 |
| 2022-09-14 | 2022-09-09 | 4.561 | 9,395,208 | -112,552 | 0.06% | 42,847,499 |
| 2022-09-13 | 2022-09-08 | 4.403 | 9,507,760 | -32,430 | 0.07% | 41,865,601 |
| 2022-09-08 | 2022-09-06 | 4.236 | 9,540,190 | -4,769 | 0.07% | 40,408,080 |
| 2022-09-07 | 2022-09-05 | 4.204 | 9,544,959 | -91,568 | 0.07% | 40,128,069 |
| 2022-09-06 | 2022-09-02 | 4.246 | 9,636,527 | +77,260 | 0.07% | 40,917,151 |
| 2022-09-02 | 2022-08-31 | 4.204 | 9,559,267 | -7,630 | 0.07% | 40,188,222 |
| 2022-09-01 | 2022-08-30 | 4.141 | 9,566,897 | -30,523 | 0.07% | 39,618,499 |
| 2022-08-23 | 2022-08-19 | 3.669 | 9,597,420 | -14,307 | 0.07% | 35,217,001 |
| 2022-08-22 | 2022-08-18 | 3.596 | 9,611,727 | -18,123 | 0.07% | 34,564,110 |
| 2022-08-16 | 2022-08-12 | 3.302 | 9,629,850 | +12,400 | 0.07% | 31,802,400 |
| 2022-08-05 | 2022-08-03 | 3.240 | 9,617,450 | -19,077 | 0.07% | 31,156,470 |
| 2022-08-04 | 2022-08-02 | 3.208 | 9,636,527 | +20,985 | 0.07% | 30,915,181 |
| 2022-08-02 | 2022-07-29 | 3.365 | 9,615,542 | +953 | 0.07% | 32,360,009 |
| 2022-07-29 | 2022-07-27 | 3.439 | 9,614,589 | +18,123 | 0.07% | 33,062,401 |
| 2022-07-28 | 2022-07-26 | 3.502 | 9,596,466 | -7,631 | 0.07% | 33,603,740 |
| 2022-07-26 | 2022-07-22 | 3.502 | 9,604,097 | -76,306 | 0.07% | 33,630,462 |
| 2022-07-22 | 2022-07-20 | 3.617 | 9,680,403 | -9,538 | 0.07% | 35,014,051 |
| 2022-07-20 | 2022-07-18 | 3.565 | 9,689,941 | +5,723 | 0.07% | 34,540,600 |
| 2022-07-19 | 2022-07-15 | 3.460 | 9,684,218 | +3,815 | 0.07% | 33,504,900 |
| 2022-07-14 | 2022-07-12 | 3.607 | 9,680,403 | -8,584 | 0.07% | 34,912,561 |
| 2022-07-13 | 2022-07-11 | 3.565 | 9,688,987 | +18,123 | 0.07% | 34,537,199 |
| 2022-07-12 | 2022-07-08 | 3.732 | 9,670,864 | +47,691 | 0.07% | 36,094,838 |
| 2022-07-11 | 2022-07-07 | 3.764 | 9,623,173 | +61,045 | 0.07% | 36,219,510 |
| 2022-07-08 | 2022-07-06 | 3.848 | 9,562,128 | +19,077 | 0.07% | 36,791,750 |
| 2022-07-07 | 2022-07-05 | 3.806 | 9,543,051 | +2,861 | 0.07% | 36,318,148 |
| 2022-07-06 | 2022-07-04 | 3.418 | 9,540,190 | -4,769 | 0.07% | 32,606,520 |
| 2022-07-05 | 2022-06-30 | 3.512 | 9,544,959 | -4,769 | 0.07% | 33,523,449 |
| 2022-07-04 | 2022-06-29 | 3.565 | 9,549,728 | -5,723 | 0.07% | 34,040,799 |
| 2022-06-30 | 2022-06-28 | 3.617 | 9,555,451 | -10,492 | 0.07% | 34,562,099 |
| 2022-06-28 | 2022-06-24 | 3.565 | 9,565,943 | +19,076 | 0.07% | 34,098,599 |
| 2022-06-27 | 2022-06-23 | 3.565 | 9,546,867 | +20,031 | 0.07% | 34,030,601 |
| 2022-06-22 | 2022-06-20 | 3.785 | 9,526,836 | +23,845 | 0.07% | 36,056,678 |
| 2022-06-20 | 2022-06-16 | 3.743 | 9,502,991 | +47,692 | 0.07% | 35,567,911 |
| 2022-06-15 | 2022-06-13 | 3.795 | 9,455,299 | +954 | 0.07% | 35,885,059 |
| 2022-06-10 | 2022-06-08 | 3.942 | 9,454,345 | -95,383 | 0.07% | 37,269,118 |
| 2022-06-09 | 2022-06-07 | 3.900 | 9,549,728 | +19,076 | 0.07% | 37,244,639 |
| 2022-06-08 | 2022-06-06 | 3.984 | 9,530,652 | +149,751 | 0.07% | 37,969,601 |
| 2022-06-07 | 2022-06-02 | 3.627 | 9,380,901 | +3,816 | 0.06% | 34,029,101 |
| 2022-06-06 | 2022-06-01 | 3.617 | 9,377,085 | -85,845 | 0.06% | 33,916,949 |
| 2022-06-02 | 2022-05-31 | 3.638 | 9,462,930 | -2,861 | 0.07% | 34,425,870 |
| 2022-05-25 | 2022-05-23 | 3.648 | 9,465,791 | -8,585 | 0.07% | 34,535,519 |
| 2022-05-24 | 2022-05-20 | 3.669 | 9,474,376 | +19,077 | 0.07% | 34,765,501 |
| 2022-05-23 | 2022-05-19 | 3.617 | 9,455,299 | -4,769 | 0.07% | 34,199,849 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,460,068 | +286,148 | 0.07% | 33,622,018 |
| 2022-05-18 | 2022-05-16 | 3.544 | 9,173,920 | +6,677 | 0.06% | 32,508,840 |
| 2022-05-16 | 2022-05-12 | 3.523 | 9,167,243 | -5,723 | 0.06% | 32,292,959 |
| 2022-05-12 | 2022-05-10 | 3.596 | 9,172,966 | +22,892 | 0.06% | 32,986,310 |
| 2022-05-10 | 2022-05-05 | 3.816 | 9,150,074 | -13,354 | 0.06% | 34,918,519 |
| 2022-05-06 | 2022-05-04 | 3.785 | 9,163,428 | +14,308 | 0.06% | 34,681,271 |
| 2022-05-04 | 2022-04-29 | 3.879 | 9,149,120 | +9,538 | 0.06% | 35,490,398 |
| 2022-05-03 | 2022-04-28 | 3.963 | 9,139,582 | +57,230 | 0.06% | 36,219,959 |
| 2022-04-29 | 2022-04-27 | 3.952 | 9,082,352 | +38,153 | 0.06% | 35,897,938 |
| 2022-04-27 | 2022-04-25 | 3.963 | 9,044,199 | -10,492 | 0.06% | 35,841,959 |
| 2022-04-26 | 2022-04-22 | 4.152 | 9,054,691 | +28,614 | 0.06% | 37,592,278 |
| 2022-04-25 | 2022-04-21 | 4.131 | 9,026,077 | +40,061 | 0.06% | 37,284,222 |
| 2022-04-22 | 2022-04-20 | 4.246 | 8,986,016 | +38,153 | 0.06% | 38,155,051 |
| 2022-04-21 | 2022-04-19 | 4.288 | 8,947,863 | +25,754 | 0.06% | 38,368,291 |
| 2022-04-14 | 2022-04-12 | 4.550 | 8,922,109 | -10,492 | 0.06% | 40,596,359 |
| 2022-04-13 | 2022-04-11 | 4.508 | 8,932,601 | -82,030 | 0.06% | 40,269,498 |
| 2022-04-11 | 2022-04-07 | 4.665 | 9,014,631 | +41,015 | 0.06% | 42,056,952 |
| 2022-04-08 | 2022-04-06 | 4.781 | 8,973,616 | +16,215 | 0.06% | 42,900,480 |
| 2022-04-06 | 2022-04-01 | 5.064 | 8,957,401 | -38,153 | 0.06% | 45,358,530 |
| 2022-04-04 | 2022-03-31 | 5.137 | 8,995,554 | -10,492 | 0.06% | 46,211,900 |
| 2022-04-01 | 2022-03-30 | 5.127 | 9,006,046 | +51,507 | 0.06% | 46,171,379 |
| 2022-03-31 | 2022-03-29 | 4.812 | 8,954,539 | +4,769 | 0.06% | 43,090,918 |
| 2022-03-30 | 2022-03-28 | 4.477 | 8,949,770 | +28,615 | 0.06% | 40,065,409 |
| 2022-03-29 | 2022-03-25 | 4.634 | 8,921,155 | +26,707 | 0.06% | 41,340,258 |
| 2022-03-28 | 2022-03-24 | 4.928 | 8,894,448 | +119,228 | 0.06% | 43,827,499 |
| 2022-03-25 | 2022-03-23 | 4.309 | 8,775,220 | +123,998 | 0.06% | 37,812,001 |
| 2022-03-24 | 2022-03-22 | 4.298 | 8,651,222 | -82,029 | 0.06% | 37,187,000 |
| 2022-03-23 | 2022-03-21 | 4.225 | 8,733,251 | +15,261 | 0.06% | 36,898,679 |
| 2022-03-22 | 2022-03-18 | 4.466 | 8,717,990 | +8,584 | 0.06% | 38,936,400 |
| 2022-03-21 | 2022-03-17 | 4.697 | 8,709,406 | -64,860 | 0.06% | 40,906,882 |
| 2022-03-18 | 2022-03-16 | 4.351 | 8,774,266 | -83,937 | 0.06% | 38,175,850 |
| 2022-03-17 | 2022-03-15 | 4.015 | 8,858,203 | +12,400 | 0.06% | 35,569,211 |
| 2022-03-16 | 2022-03-14 | 4.194 | 8,845,803 | -55,322 | 0.06% | 37,096,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 8,901,125 | +59,137 | 0.06% | 39,194,400 |
| 2022-03-14 | 2022-03-10 | 4.854 | 8,841,988 | +27,661 | 0.06% | 42,920,101 |
| 2022-03-11 | 2022-03-09 | 5.001 | 8,814,327 | +116,367 | 0.06% | 44,079,571 |
| 2022-03-10 | 2022-03-08 | 5.074 | 8,697,960 | +164,059 | 0.06% | 44,135,962 |
| 2022-03-09 | 2022-03-07 | 5.032 | 8,533,901 | -2,909,176 | 0.06% | 42,945,599 |
| 2022-03-08 | 2022-03-04 | 3.753 | 11,443,077 | +51,506 | 0.08% | 42,949,259 |
| 2022-03-07 | 2022-03-03 | 3.827 | 11,391,571 | +2,632,566 | 0.08% | 43,591,951 |
| 2022-03-04 | 2022-03-02 | 3.638 | 8,759,005 | -1,195,146 | 0.06% | 31,865,011 |
| 2022-03-03 | 2022-03-01 | 4.917 | 9,954,151 | +152,612 | 0.07% | 48,944,838 |
| 2022-03-02 | 2022-02-28 | 5.735 | 9,801,539 | +102,060 | 0.07% | 56,209,720 |
| 2022-03-01 | 2022-02-25 | 6.867 | 9,699,479 | +5,723 | 0.07% | 66,606,948 |
| 2022-02-25 | 2022-02-23 | 7.632 | 9,693,756 | -13,354 | 0.07% | 73,986,637 |
| 2022-02-24 | 2022-02-22 | 6.752 | 9,707,110 | +20,984 | 0.07% | 65,539,880 |
| 2022-02-23 | 2022-02-21 | 8.314 | 9,686,126 | -9,538 | 0.07% | 80,529,152 |
| 2022-02-21 | 2022-02-17 | 9.436 | 9,695,664 | -480,729 | 0.07% | 91,485,000 |
| 2022-02-18 | 2022-02-16 | 9.415 | 10,176,393 | -75,353 | 0.07% | 95,807,616 |
| 2022-02-17 | 2022-02-15 | 8.702 | 10,251,746 | -81,075 | 0.07% | 89,208,401 |
| 2022-02-15 | 2022-02-11 | 8.807 | 10,332,821 | -1,908 | 0.07% | 90,997,198 |
| 2022-02-14 | 2022-02-10 | 8.681 | 10,334,729 | -66,768 | 0.07% | 89,713,801 |
| 2022-02-11 | 2022-02-09 | 8.366 | 10,401,497 | -21,938 | 0.07% | 87,021,901 |
| 2022-02-10 | 2022-02-08 | 7.590 | 10,423,435 | -6,677 | 0.07% | 79,118,720 |
| 2022-02-09 | 2022-02-07 | 7.559 | 10,430,112 | -3,815 | 0.07% | 78,841,352 |
| 2022-01-28 | 2022-01-26 | 7.129 | 10,433,927 | +3,815 | 0.07% | 74,385,200 |
| 2022-01-27 | 2022-01-25 | 7.119 | 10,430,112 | -24,799 | 0.07% | 74,248,652 |
| 2022-01-26 | 2022-01-24 | 7.402 | 10,454,911 | +50,553 | 0.07% | 77,384,658 |
| 2022-01-25 | 2022-01-21 | 7.905 | 10,404,358 | -4,770 | 0.07% | 82,246,317 |
| 2022-01-24 | 2022-01-20 | 8.073 | 10,409,128 | +4,770 | 0.07% | 84,030,104 |
| 2022-01-20 | 2022-01-18 | 7.863 | 10,404,358 | +66,768 | 0.07% | 81,809,997 |
| 2022-01-19 | 2022-01-17 | 8.041 | 10,337,590 | +6,676 | 0.07% | 83,127,457 |
| 2022-01-18 | 2022-01-14 | 8.261 | 10,330,914 | +14,308 | 0.07% | 85,348,283 |
| 2022-01-10 | 2022-01-06 | 7.915 | 10,316,606 | -19,077 | 0.07% | 81,660,798 |
| 2022-01-07 | 2022-01-05 | 7.874 | 10,335,683 | -3,815 | 0.07% | 81,378,362 |
| 2022-01-03 | 2021-12-29 | 7.884 | 10,339,498 | +3,815 | 0.07% | 81,516,799 |
| 2021-12-30 | 2021-12-28 | 7.926 | 10,335,683 | -28,615 | 0.07% | 81,920,162 |
| 2021-12-29 | 2021-12-24 | 7.800 | 10,364,298 | -42,922 | 0.07% | 80,843,043 |
| 2021-12-28 | 2021-12-22 | 7.475 | 10,407,220 | -472,145 | 0.07% | 77,795,431 |
| 2021-12-23 | 2021-12-21 | 7.276 | 10,879,365 | -476,914 | 0.08% | 79,157,641 |
| 2021-12-20 | 2021-12-16 | 7.276 | 11,356,279 | -513,160 | 0.08% | 82,627,640 |
| 2021-12-17 | 2021-12-15 | 6.930 | 11,869,439 | -925,213 | 0.08% | 82,254,843 |
| 2021-12-16 | 2021-12-14 | 7.224 | 12,794,652 | +32,430 | 0.09% | 92,422,460 |
| 2021-12-14 | 2021-12-10 | 7.706 | 12,762,222 | -954 | 0.09% | 98,343,002 |
| 2021-12-13 | 2021-12-09 | 7.716 | 12,763,176 | +3,816 | 0.09% | 98,484,163 |
| 2021-12-10 | 2021-12-08 | 7.716 | 12,759,360 | -18,123 | 0.09% | 98,454,718 |
| 2021-12-09 | 2021-12-07 | 7.486 | 12,777,483 | -2,862 | 0.09% | 95,647,440 |
| 2021-12-06 | 2021-12-02 | 7.349 | 12,780,345 | +9,539 | 0.09% | 93,926,993 |
| 2021-11-30 | 2021-11-26 | 7.528 | 12,770,806 | -477,391 | 0.09% | 96,133,018 |
| 2021-11-26 | 2021-11-24 | 7.926 | 13,248,197 | -9,539 | 0.09% | 105,004,618 |
| 2021-11-25 | 2021-11-23 | 7.496 | 13,257,736 | +38,154 | 0.09% | 99,381,428 |
| 2021-11-19 | 2021-11-17 | 8.136 | 13,219,582 | -6,677 | 0.09% | 107,549,717 |
| 2021-11-15 | 2021-11-11 | 8.282 | 13,226,259 | -2,862 | 0.09% | 109,545,348 |
| 2021-11-12 | 2021-11-10 | 8.209 | 13,229,121 | -1,207,069 | 0.09% | 108,598,187 |
| 2021-11-10 | 2021-11-08 | 7.853 | 14,436,190 | +2,861 | 0.10% | 113,361,147 |
| 2021-11-09 | 2021-11-05 | 7.580 | 14,433,329 | -634,296 | 0.10% | 109,404,361 |
| 2021-11-08 | 2021-11-04 | 7.863 | 15,067,625 | -17,169 | 0.10% | 118,477,503 |
| 2021-11-05 | 2021-11-03 | 7.926 | 15,084,794 | -153,566 | 0.10% | 119,561,404 |
| 2021-11-04 | 2021-11-02 | 8.104 | 15,238,360 | -381,531 | 0.11% | 123,494,481 |
| 2021-11-03 | 2021-11-01 | 8.157 | 15,619,891 | +15,261 | 0.11% | 127,405,279 |
| 2021-11-02 | 2021-10-29 | 8.220 | 15,604,630 | +47,691 | 0.11% | 128,262,401 |
| 2021-11-01 | 2021-10-28 | 8.157 | 15,556,939 | -935,705 | 0.11% | 126,891,804 |
| 2021-10-27 | 2021-10-25 | 8.890 | 16,492,644 | -9,538 | 0.11% | 146,627,680 |
| 2021-10-26 | 2021-10-22 | 8.744 | 16,502,182 | +10,492 | 0.11% | 144,290,337 |
| 2021-10-25 | 2021-10-21 | 9.069 | 16,491,690 | -12,400 | 0.11% | 149,558,498 |
| 2021-10-22 | 2021-10-20 | 9.027 | 16,504,090 | +78,214 | 0.11% | 148,978,830 |
| 2021-10-21 | 2021-10-19 | 9.320 | 16,425,876 | +669,587 | 0.11% | 153,094,690 |
| 2021-10-20 | 2021-10-18 | 9.624 | 15,756,289 | -44,830 | 0.11% | 151,644,424 |
| 2021-10-19 | 2021-10-15 | 9.132 | 15,801,119 | +569,436 | 0.11% | 144,289,864 |
| 2021-10-18 | 2021-10-12 | 8.586 | 15,231,683 | +630,480 | 0.11% | 130,786,109 |
| 2021-10-15 | 2021-10-11 | 8.387 | 14,601,203 | -109,690 | 0.10% | 122,464,003 |
| 2021-10-12 | 2021-10-08 | 8.031 | 14,710,893 | +763,063 | 0.10% | 118,140,181 |
| 2021-10-11 | 2021-10-07 | 7.863 | 13,947,830 | +873,706 | 0.10% | 109,672,498 |
| 2021-10-08 | 2021-10-06 | 7.863 | 13,074,124 | +413,962 | 0.09% | 102,802,503 |
| 2021-10-07 | 2021-10-05 | 7.853 | 12,660,162 | +394,885 | 0.09% | 99,414,769 |
| 2021-10-06 | 2021-10-04 | 7.832 | 12,265,277 | +553,220 | 0.08% | 96,056,728 |
| 2021-09-28 | 2021-09-24 | 7.989 | 11,712,057 | -11,446 | 0.08% | 93,565,981 |
| 2021-09-21 | 2021-09-17 | 7.999 | 11,723,503 | +264,211 | 0.08% | 93,780,331 |
| 2021-09-20 | 2021-09-16 | 7.968 | 11,459,292 | -309,995 | 0.08% | 91,306,397 |
| 2021-09-17 | 2021-09-15 | 7.978 | 11,769,287 | +1,908 | 0.08% | 93,899,793 |
| 2021-09-16 | 2021-09-14 | 7.874 | 11,767,379 | -305,225 | 0.08% | 92,650,870 |
| 2021-09-15 | 2021-09-13 | 8.178 | 12,072,604 | -437,807 | 0.08% | 98,724,600 |
| 2021-09-14 | 2021-09-10 | 7.528 | 12,510,411 | -14,308 | 0.09% | 94,172,879 |
| 2021-09-13 | 2021-09-09 | 7.549 | 12,524,719 | -16,215 | 0.09% | 94,543,203 |
| 2021-09-10 | 2021-09-08 | 7.203 | 12,540,934 | -9,538 | 0.09% | 90,326,763 |
| 2021-09-09 | 2021-09-07 | 6.899 | 12,550,472 | +7,631 | 0.09% | 86,579,641 |
| 2021-09-08 | 2021-09-06 | 7.307 | 12,542,841 | -110,644 | 0.09% | 91,655,498 |
| 2021-09-07 | 2021-09-03 | 6.385 | 12,653,485 | -28,615 | 0.09% | 80,789,938 |
| 2021-09-06 | 2021-09-02 | 6.290 | 12,682,100 | +1,273,360 | 0.09% | 79,775,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 11,408,740 | +800,262 | 0.08% | 68,775,753 |
| 2021-09-02 | 2021-08-31 | 5.798 | 10,608,478 | +58,184 | 0.07% | 61,504,662 |
| 2021-09-01 | 2021-08-30 | 5.714 | 10,550,294 | +1,468,895 | 0.07% | 60,282,449 |
| 2021-08-31 | 2021-08-27 | 5.609 | 9,081,399 | +5,723 | 0.06% | 50,937,352 |
| 2021-08-30 | 2021-08-26 | 5.557 | 9,075,676 | +954 | 0.06% | 50,429,502 |
| 2021-08-27 | 2021-08-25 | 5.682 | 9,074,722 | -6,677 | 0.06% | 51,565,881 |
| 2021-08-26 | 2021-08-24 | 5.598 | 9,081,399 | +9,539 | 0.06% | 50,842,142 |
| 2021-08-25 | 2021-08-23 | 5.441 | 9,071,860 | +47,691 | 0.06% | 49,362,088 |
| 2021-08-23 | 2021-08-19 | 5.389 | 9,024,169 | +47,691 | 0.06% | 48,629,540 |
| 2021-08-20 | 2021-08-18 | 5.515 | 8,976,478 | +19,077 | 0.06% | 49,501,863 |
| 2021-08-19 | 2021-08-17 | 5.651 | 8,957,401 | -1,908 | 0.06% | 50,617,490 |
| 2021-08-18 | 2021-08-16 | 5.640 | 8,959,309 | +38,154 | 0.06% | 50,534,342 |
| 2021-08-17 | 2021-08-13 | 5.976 | 8,921,155 | -3,816 | 0.06% | 53,312,097 |
| 2021-08-13 | 2021-08-11 | 5.923 | 8,924,971 | -48,645 | 0.06% | 52,867,051 |
| 2021-08-06 | 2021-08-04 | 5.777 | 8,973,616 | -49,599 | 0.06% | 51,838,080 |
| 2021-08-04 | 2021-08-02 | 5.892 | 9,023,215 | -19,077 | 0.06% | 53,165,199 |
| 2021-08-02 | 2021-07-29 | 5.714 | 9,042,292 | -47,691 | 0.06% | 51,666,002 |
| 2021-07-22 | 2021-07-20 | 5.074 | 9,089,983 | +28,615 | 0.06% | 46,125,200 |
| 2021-07-05 | 2021-06-30 | 5.336 | 9,061,368 | +6,677 | 0.06% | 48,354,999 |
| 2021-07-02 | 2021-06-29 | 5.357 | 9,054,691 | +28,614 | 0.06% | 48,509,228 |
| 2021-06-30 | 2021-06-28 | 5.714 | 9,026,077 | +19,077 | 0.06% | 51,573,352 |
| 2021-06-29 | 2021-06-25 | 5.714 | 9,007,000 | +28,615 | 0.06% | 51,464,350 |
| 2021-06-28 | 2021-06-24 | 6.217 | 8,978,385 | -23,846 | 0.06% | 55,819,089 |
| 2021-06-25 | 2021-06-23 | 6.091 | 9,002,231 | -20,030 | 0.06% | 54,834,781 |
| 2021-06-23 | 2021-06-21 | 5.724 | 9,022,261 | +76,306 | 0.06% | 51,646,138 |
| 2021-06-22 | 2021-06-18 | 6.028 | 8,945,955 | -386,300 | 0.06% | 53,929,250 |
| 2021-06-21 | 2021-06-17 | 6.207 | 9,332,255 | -551,313 | 0.06% | 57,921,277 |
| 2021-06-18 | 2021-06-16 | 6.322 | 9,883,568 | -476,914 | 0.07% | 62,482,859 |
| 2021-06-17 | 2021-06-15 | 6.395 | 10,360,482 | -4,769 | 0.07% | 66,258,198 |
| 2021-06-15 | 2021-06-10 | 6.469 | 10,365,251 | -47,692 | 0.07% | 67,049,387 |
| 2021-06-10 | 2021-06-08 | 6.353 | 10,412,943 | -30,522 | 0.07% | 66,157,021 |
| 2021-06-09 | 2021-06-07 | 6.238 | 10,443,465 | +39,107 | 0.07% | 65,146,548 |
| 2021-06-08 | 2021-06-04 | 6.144 | 10,404,358 | +953 | 0.07% | 63,920,878 |
| 2021-06-03 | 2021-06-01 | 6.280 | 10,403,405 | -32,430 | 0.07% | 65,332,933 |
| 2021-06-02 | 2021-05-31 | 6.228 | 10,435,835 | +137,352 | 0.07% | 64,989,542 |
| 2021-06-01 | 2021-05-28 | 6.207 | 10,298,483 | +110,644 | 0.07% | 63,918,237 |
| 2021-05-31 | 2021-05-27 | 6.070 | 10,187,839 | -9,539 | 0.07% | 61,842,988 |
| 2021-05-28 | 2021-05-26 | 5.976 | 10,197,378 | +19,077 | 0.07% | 60,938,702 |
| 2021-05-27 | 2021-05-25 | 5.986 | 10,178,301 | +95,383 | 0.07% | 60,931,409 |
| 2021-05-26 | 2021-05-24 | 6.102 | 10,082,918 | -383,439 | 0.07% | 61,523,218 |
| 2021-05-25 | 2021-05-21 | 6.112 | 10,466,357 | -209,842 | 0.07% | 63,972,589 |
| 2021-05-24 | 2021-05-20 | 5.976 | 10,676,199 | +38,153 | 0.07% | 63,800,097 |
| 2021-05-21 | 2021-05-18 | 6.217 | 10,638,046 | -57,230 | 0.07% | 66,137,288 |
| 2021-05-17 | 2021-05-13 | 5.934 | 10,695,276 | +209,842 | 0.07% | 63,465,580 |
| 2021-05-14 | 2021-05-12 | 6.186 | 10,485,434 | -228,919 | 0.07% | 64,858,701 |
| 2021-05-13 | 2021-05-11 | 5.997 | 10,714,353 | +19,077 | 0.07% | 64,252,763 |
| 2021-05-12 | 2021-05-10 | 6.039 | 10,695,276 | -92,521 | 0.07% | 64,586,880 |
| 2021-05-11 | 2021-05-07 | 5.850 | 10,787,797 | +1,383,051 | 0.07% | 63,109,798 |
| 2021-05-06 | 2021-05-04 | 5.735 | 9,404,746 | -95,383 | 0.06% | 53,934,198 |
| 2021-05-05 | 2021-05-03 | 5.557 | 9,500,129 | +9,538 | 0.07% | 52,787,999 |
| 2021-05-04 | 2021-04-30 | 5.609 | 9,490,591 | +95,383 | 0.07% | 53,232,500 |
| 2021-05-03 | 2021-04-29 | 5.766 | 9,395,208 | -95,383 | 0.06% | 54,174,999 |
| 2021-04-30 | 2021-04-28 | 5.640 | 9,490,591 | -8,584 | 0.07% | 53,531,000 |
| 2021-04-28 | 2021-04-26 | 5.766 | 9,499,175 | -12,400 | 0.07% | 54,774,498 |
| 2021-04-27 | 2021-04-23 | 5.693 | 9,511,575 | +3,815 | 0.07% | 54,147,959 |
| 2021-04-23 | 2021-04-21 | 5.378 | 9,507,760 | -38,153 | 0.07% | 51,135,841 |
| 2021-04-22 | 2021-04-20 | 5.504 | 9,545,913 | -9,538 | 0.07% | 52,542,000 |
| 2021-04-21 | 2021-04-19 | 5.714 | 9,555,451 | -73,445 | 0.07% | 54,598,099 |
| 2021-04-20 | 2021-04-16 | 5.777 | 9,628,896 | -9,538 | 0.07% | 55,623,450 |
| 2021-04-19 | 2021-04-15 | 5.682 | 9,638,434 | -76,307 | 0.07% | 54,769,098 |
| 2021-04-16 | 2021-04-14 | 5.557 | 9,714,741 | -412,053 | 0.07% | 53,980,502 |
| 2021-04-15 | 2021-04-13 | 5.294 | 10,126,794 | +16,215 | 0.07% | 53,615,848 |
| 2021-04-09 | 2021-04-07 | 5.158 | 10,110,579 | -19,077 | 0.07% | 52,151,998 |
| 2021-04-08 | 2021-04-01 | 5.211 | 10,129,656 | -38,153 | 0.07% | 52,781,401 |
| 2021-04-07 | 2021-03-31 | 5.106 | 10,167,809 | -57,230 | 0.07% | 51,914,200 |
| 2021-04-01 | 2021-03-30 | 5.137 | 10,225,039 | -57,229 | 0.07% | 52,528,002 |
| 2021-03-31 | 2021-03-29 | 5.043 | 10,282,268 | -119,229 | 0.07% | 51,851,798 |
| 2021-03-30 | 2021-03-26 | 4.686 | 10,401,497 | +38,153 | 0.07% | 48,745,350 |
| 2021-03-26 | 2021-03-24 | 4.707 | 10,363,344 | -58,183 | 0.07% | 48,783,851 |
| 2021-03-25 | 2021-03-23 | 4.907 | 10,421,527 | -7,631 | 0.07% | 51,133,679 |
| 2021-03-24 | 2021-03-22 | 5.085 | 10,429,158 | -358,639 | 0.07% | 53,029,900 |
| 2021-03-23 | 2021-03-19 | 5.001 | 10,787,797 | +16,215 | 0.07% | 53,948,698 |
| 2021-03-22 | 2021-03-18 | 4.990 | 10,771,582 | +19,076 | 0.07% | 53,754,679 |
| 2021-03-19 | 2021-03-17 | 4.833 | 10,752,506 | -68,675 | 0.07% | 51,968,531 |
| 2021-03-18 | 2021-03-16 | 4.928 | 10,821,181 | -87,753 | 0.07% | 53,321,498 |
| 2021-03-17 | 2021-03-15 | 4.875 | 10,908,934 | -28,614 | 0.08% | 53,182,052 |
| 2021-03-16 | 2021-03-12 | 4.707 | 10,937,548 | -54,369 | 0.08% | 51,486,828 |
| 2021-03-15 | 2021-03-11 | 4.665 | 10,991,917 | -74,398 | 0.08% | 51,281,802 |
| 2021-03-12 | 2021-03-10 | 4.319 | 11,066,315 | +9,538 | 0.08% | 47,800,239 |
| 2021-03-10 | 2021-03-08 | 4.152 | 11,056,777 | -214,611 | 0.08% | 45,904,320 |
| 2021-03-09 | 2021-03-05 | 4.257 | 11,271,388 | -1,187,516 | 0.08% | 47,977,019 |
| 2021-03-08 | 2021-03-04 | 4.445 | 12,458,904 | -28,615 | 0.09% | 55,382,878 |
| 2021-03-05 | 2021-03-03 | 4.582 | 12,487,519 | -148,797 | 0.09% | 57,212,039 |
| 2021-03-04 | 2021-03-02 | 4.403 | 12,636,316 | -95,383 | 0.09% | 55,641,598 |
| 2021-03-02 | 2021-02-26 | 4.477 | 12,731,699 | -61,999 | 0.09% | 56,995,959 |
| 2021-03-01 | 2021-02-25 | 4.697 | 12,793,698 | +1,373,513 | 0.09% | 60,090,239 |
| 2021-02-25 | 2021-02-23 | 4.613 | 11,420,185 | +3,815 | 0.08% | 52,681,198 |
| 2021-02-24 | 2021-02-22 | 4.550 | 11,416,370 | -85,845 | 0.08% | 51,945,459 |
| 2021-02-23 | 2021-02-19 | 4.403 | 11,502,215 | -801,215 | 0.08% | 50,647,801 |
| 2021-02-22 | 2021-02-18 | 4.414 | 12,303,430 | -15,262 | 0.08% | 54,304,788 |
| 2021-02-19 | 2021-02-17 | 4.403 | 12,318,692 | -415,869 | 0.09% | 54,243,002 |
| 2021-02-18 | 2021-02-16 | 4.089 | 12,734,561 | -143,074 | 0.09% | 52,068,901 |
| 2021-02-17 | 2021-02-11 | 3.963 | 12,877,635 | -41,968 | 0.09% | 51,033,780 |
| 2021-02-10 | 2021-02-08 | 3.806 | 12,919,603 | -33,384 | 0.09% | 49,168,348 |
| 2021-02-09 | 2021-02-05 | 3.722 | 12,952,987 | +38,153 | 0.09% | 48,208,998 |
| 2021-02-04 | 2021-02-02 | 3.690 | 12,914,834 | -4,769 | 0.09% | 47,660,799 |
| 2021-02-01 | 2021-01-28 | 3.638 | 12,919,603 | +67,721 | 0.09% | 47,001,148 |
| 2021-01-29 | 2021-01-27 | 3.764 | 12,851,882 | -637,157 | 0.09% | 48,371,661 |
| 2021-01-28 | 2021-01-26 | 3.785 | 13,489,039 | -316,671 | 0.09% | 51,052,620 |
| 2021-01-27 | 2021-01-25 | 3.837 | 13,805,710 | +19,077 | 0.10% | 52,974,840 |
| 2021-01-25 | 2021-01-21 | 4.047 | 13,786,633 | -95,383 | 0.10% | 55,792,439 |
| 2021-01-21 | 2021-01-19 | 4.057 | 13,882,016 | -66,768 | 0.10% | 56,323,979 |
| 2021-01-18 | 2021-01-14 | 4.036 | 13,948,784 | +749,709 | 0.10% | 56,302,400 |
| 2021-01-15 | 2021-01-13 | 4.089 | 13,199,075 | +1,295,299 | 0.09% | 53,968,200 |
| 2021-01-14 | 2021-01-12 | 4.152 | 11,903,776 | -280,426 | 0.08% | 49,420,798 |
| 2021-01-13 | 2021-01-11 | 3.973 | 12,184,202 | -19,076 | 0.08% | 48,413,460 |
| 2021-01-12 | 2021-01-08 | 3.984 | 12,203,278 | -9,539 | 0.08% | 48,617,198 |
| 2021-01-08 | 2021-01-06 | 3.942 | 12,212,817 | +95,383 | 0.08% | 48,143,041 |
| 2021-01-07 | 2021-01-05 | 3.774 | 12,117,434 | -2,861 | 0.08% | 45,734,400 |
| 2020-12-30 | 2020-12-28 | 3.690 | 12,120,295 | +95,382 | 0.08% | 44,728,639 |
| 2020-12-28 | 2020-12-22 | 3.669 | 12,024,913 | +50,553 | 0.08% | 44,124,502 |
| 2020-12-23 | 2020-12-21 | 3.921 | 11,974,360 | +9,539 | 0.08% | 46,951,961 |
| 2020-12-22 | 2020-12-18 | 4.026 | 11,964,821 | -9,539 | 0.08% | 48,168,958 |
| 2020-12-18 | 2020-12-16 | 4.361 | 11,974,360 | -27,661 | 0.08% | 52,224,641 |
| 2020-12-14 | 2020-12-10 | 4.288 | 12,002,021 | -38,153 | 0.08% | 51,464,471 |
| 2020-12-11 | 2020-12-09 | 4.330 | 12,040,174 | -124,951 | 0.08% | 52,132,991 |
| 2020-12-10 | 2020-12-08 | 4.372 | 12,165,125 | -5,723 | 0.08% | 53,184,179 |
| 2020-12-09 | 2020-12-07 | 4.267 | 12,170,848 | -9,539 | 0.08% | 51,933,199 |
| 2020-12-08 | 2020-12-04 | 4.194 | 12,180,387 | -38,153 | 0.08% | 51,080,002 |
| 2020-12-07 | 2020-12-03 | 4.162 | 12,218,540 | -656,234 | 0.08% | 50,855,701 |
| 2020-12-04 | 2020-12-02 | 4.110 | 12,874,774 | -158,335 | 0.09% | 52,912,162 |
| 2020-12-03 | 2020-12-01 | 3.984 | 13,033,109 | +38,153 | 0.09% | 51,923,200 |
| 2020-12-01 | 2020-11-27 | 3.848 | 12,994,956 | -95,383 | 0.09% | 50,000,080 |
| 2020-11-30 | 2020-11-26 | 3.837 | 13,090,339 | -171,689 | 0.09% | 50,229,841 |
| 2020-11-27 | 2020-11-25 | 3.963 | 13,262,028 | +190,766 | 0.09% | 52,557,121 |
| 2020-11-26 | 2020-11-24 | 3.869 | 13,071,262 | -51,507 | 0.09% | 50,567,759 |
| 2020-11-25 | 2020-11-23 | 3.932 | 13,122,769 | +80,122 | 0.09% | 51,592,501 |
| 2020-11-23 | 2020-11-19 | 3.837 | 13,042,647 | -38,153 | 0.09% | 50,046,839 |
| 2020-11-19 | 2020-11-17 | 3.460 | 13,080,800 | -954 | 0.09% | 45,256,199 |
| 2020-11-18 | 2020-11-16 | 3.323 | 13,081,754 | +47,691 | 0.09% | 43,476,549 |
| 2020-11-13 | 2020-11-11 | 3.323 | 13,034,063 | -64,860 | 0.09% | 43,318,051 |
| 2020-11-11 | 2020-11-09 | 3.093 | 13,098,923 | -114,460 | 0.09% | 40,512,350 |
| 2020-11-10 | 2020-11-06 | 3.082 | 13,213,383 | -4,769 | 0.09% | 40,727,821 |
| 2020-11-06 | 2020-11-04 | 2.998 | 13,218,152 | +38,153 | 0.09% | 39,633,881 |
| 2020-11-05 | 2020-11-03 | 3.009 | 13,179,999 | -19,076 | 0.09% | 39,657,661 |
| 2020-11-04 | 2020-11-02 | 3.061 | 13,199,075 | -9,538 | 0.09% | 40,406,960 |
| 2020-11-03 | 2020-10-30 | 3.051 | 13,208,613 | -38,154 | 0.09% | 40,297,679 |
| 2020-10-28 | 2020-10-23 | 3.261 | 13,246,767 | -12,399 | 0.09% | 43,191,682 |
| 2020-10-23 | 2020-10-21 | 3.323 | 13,259,166 | +12,399 | 0.09% | 44,066,169 |
| 2020-10-22 | 2020-10-20 | 3.302 | 13,246,767 | -7,630 | 0.09% | 43,747,202 |
| 2020-09-28 | 2020-09-24 | 3.061 | 13,254,397 | -19,077 | 0.09% | 40,576,320 |
| 2020-09-25 | 2020-09-23 | 3.166 | 13,273,474 | +26,707 | 0.09% | 42,026,321 |
| 2020-09-18 | 2020-09-16 | 3.428 | 13,246,767 | -4,769 | 0.09% | 45,413,762 |
| 2020-09-11 | 2020-09-09 | 3.250 | 13,251,536 | -47,691 | 0.09% | 43,068,301 |
| 2020-09-10 | 2020-09-08 | 3.313 | 13,299,227 | +2,861 | 0.09% | 44,059,880 |
| 2020-09-04 | 2020-09-02 | 3.397 | 13,296,366 | -15,261 | 0.09% | 45,165,601 |
| 2020-09-03 | 2020-09-01 | 3.344 | 13,311,627 | +15,261 | 0.09% | 44,519,640 |
| 2020-09-01 | 2020-08-28 | 3.355 | 13,296,366 | -84,890 | 0.09% | 44,608,001 |
| 2020-08-31 | 2020-08-27 | 3.502 | 13,381,256 | +38,153 | 0.09% | 46,856,859 |
| 2020-08-28 | 2020-08-26 | 3.481 | 13,343,103 | +15,261 | 0.09% | 46,443,479 |
| 2020-08-27 | 2020-08-25 | 3.523 | 13,327,842 | -52,460 | 0.09% | 46,949,280 |
| 2020-08-26 | 2020-08-24 | 3.512 | 13,380,302 | -3,816 | 0.09% | 46,993,798 |
| 2020-08-25 | 2020-08-21 | 3.407 | 13,384,118 | +19,077 | 0.09% | 45,604,001 |
| 2020-08-18 | 2020-08-14 | 3.344 | 13,365,041 | -281,380 | 0.09% | 44,698,279 |
| 2020-08-17 | 2020-08-13 | 3.302 | 13,646,421 | -19,076 | 0.09% | 45,067,051 |
| 2020-08-13 | 2020-08-11 | 3.376 | 13,665,497 | -34,338 | 0.09% | 46,132,940 |
| 2020-08-11 | 2020-08-07 | 3.323 | 13,699,835 | -143,074 | 0.09% | 45,530,710 |
| 2020-08-10 | 2020-08-06 | 3.334 | 13,842,909 | +152,612 | 0.10% | 46,151,339 |
| 2020-08-07 | 2020-08-05 | 3.292 | 13,690,297 | -28,615 | 0.09% | 45,068,421 |
| 2020-08-06 | 2020-08-04 | 3.219 | 13,718,912 | -28,614 | 0.09% | 44,155,812 |
| 2020-08-04 | 2020-07-31 | 3.177 | 13,747,526 | -14,308 | 0.09% | 43,671,389 |
| 2020-08-03 | 2020-07-30 | 3.166 | 13,761,834 | -31,476 | 0.09% | 43,572,561 |
| 2020-07-31 | 2020-07-29 | 3.135 | 13,793,310 | +14,307 | 0.10% | 43,238,390 |
| 2020-07-30 | 2020-07-28 | 3.135 | 13,779,003 | -19,076 | 0.10% | 43,193,541 |
| 2020-07-29 | 2020-07-27 | 3.030 | 13,798,079 | +2,861 | 0.10% | 41,806,739 |
| 2020-07-24 | 2020-07-22 | 2.998 | 13,795,218 | +42,923 | 0.10% | 41,364,181 |
| 2020-07-20 | 2020-07-16 | 2.915 | 13,752,295 | +195,534 | 0.09% | 40,082,039 |
| 2020-07-17 | 2020-07-15 | 2.946 | 13,556,761 | -104,921 | 0.09% | 39,938,531 |
| 2020-07-16 | 2020-07-14 | 2.936 | 13,661,682 | -9,538 | 0.09% | 40,104,401 |
| 2020-07-10 | 2020-07-08 | 3.030 | 13,671,220 | -60,091 | 0.09% | 41,422,370 |
| 2020-07-09 | 2020-07-07 | 3.009 | 13,731,311 | +88,706 | 0.09% | 41,316,519 |
| 2020-07-08 | 2020-07-06 | 3.103 | 13,642,605 | +319,532 | 0.09% | 42,336,879 |
| 2020-07-07 | 2020-07-03 | 3.030 | 13,323,073 | +47,692 | 0.09% | 40,367,521 |
| 2020-07-02 | 2020-06-29 | 3.019 | 13,275,381 | -3,816 | 0.09% | 40,083,839 |
| 2020-06-29 | 2020-06-24 | 3.114 | 13,279,197 | -19,076 | 0.09% | 41,348,341 |
| 2020-06-26 | 2020-06-23 | 3.114 | 13,298,273 | +7,630 | 0.09% | 41,407,739 |
| 2020-06-23 | 2020-06-19 | 3.124 | 13,290,643 | -47,691 | 0.09% | 41,523,321 |
| 2020-06-19 | 2020-06-17 | 3.219 | 13,338,334 | -7,631 | 0.09% | 42,930,880 |
| 2020-06-17 | 2020-06-15 | 3.019 | 13,345,965 | +7,631 | 0.09% | 40,296,961 |
| 2020-06-10 | 2020-06-08 | 3.313 | 13,338,334 | -190,766 | 0.09% | 44,189,440 |
| 2020-06-09 | 2020-06-05 | 3.229 | 13,529,100 | +19,077 | 0.09% | 43,686,721 |
| 2020-06-08 | 2020-06-04 | 3.240 | 13,510,023 | -3,815 | 0.09% | 43,766,760 |
| 2020-06-05 | 2020-06-03 | 3.397 | 13,513,838 | -95,383 | 0.09% | 45,904,319 |
| 2020-06-04 | 2020-06-02 | 3.323 | 13,609,221 | +28,615 | 0.09% | 45,229,559 |
| 2020-06-03 | 2020-06-01 | 3.261 | 13,580,606 | +112,551 | 0.09% | 44,280,179 |
| 2020-06-01 | 2020-05-28 | 3.156 | 13,468,055 | +42,923 | 0.09% | 42,501,201 |
| 2020-05-29 | 2020-05-27 | 3.114 | 13,425,132 | +47,691 | 0.09% | 41,802,749 |
| 2020-05-26 | 2020-05-22 | 2.915 | 13,377,441 | -114,459 | 0.09% | 38,989,500 |
| 2020-05-25 | 2020-05-21 | 3.030 | 13,491,900 | -153,567 | 0.09% | 40,879,049 |
| 2020-05-15 | 2020-05-13 | 2.778 | 13,645,467 | -539,867 | 0.09% | 37,910,901 |
| 2020-05-13 | 2020-05-11 | 2.820 | 14,185,334 | +143,075 | 0.10% | 40,005,681 |
| 2020-05-08 | 2020-05-06 | 2.873 | 14,042,259 | -19,077 | 0.10% | 40,338,279 |
| 2020-05-05 | 2020-04-29 | 2.862 | 14,061,336 | -49,599 | 0.10% | 40,245,660 |
| 2020-04-28 | 2020-04-24 | 2.789 | 14,110,935 | -176,458 | 0.10% | 39,352,040 |
| 2020-04-24 | 2020-04-22 | 2.663 | 14,287,393 | -28,615 | 0.10% | 38,046,660 |
| 2020-04-23 | 2020-04-21 | 2.642 | 14,316,008 | +9,538 | 0.10% | 37,822,680 |
| 2020-04-22 | 2020-04-20 | 2.757 | 14,306,470 | -190,765 | 0.10% | 39,447,371 |
| 2020-04-21 | 2020-04-17 | 2.789 | 14,497,235 | +19,076 | 0.10% | 40,429,339 |
| 2020-04-20 | 2020-04-16 | 2.736 | 14,478,159 | +52,461 | 0.10% | 39,617,191 |
| 2020-04-17 | 2020-04-15 | 2.778 | 14,425,698 | +85,844 | 0.10% | 40,078,599 |
| 2020-04-16 | 2020-04-14 | 2.810 | 14,339,854 | +38,153 | 0.10% | 40,291,121 |
| 2020-04-14 | 2020-04-08 | 2.726 | 14,301,701 | -1,125,517 | 0.10% | 38,984,401 |
| 2020-04-09 | 2020-04-07 | 2.831 | 15,427,218 | -47,691 | 0.11% | 43,669,800 |
| 2020-04-07 | 2020-04-03 | 2.632 | 15,474,909 | +219,380 | 0.11% | 40,722,239 |
| 2020-04-06 | 2020-04-02 | 2.569 | 15,255,529 | +95,383 | 0.11% | 39,185,301 |
| 2020-04-01 | 2020-03-30 | 2.443 | 15,160,146 | -17,741,205 | 0.10% | 37,033,020 |
| 2020-03-31 | 2020-03-27 | 2.642 | 32,901,351 | -11,446 | 0.23% | 86,924,880 |
| 2020-03-30 | 2020-03-26 | 2.642 | 32,912,797 | +784,047 | 0.23% | 86,955,120 |
| 2020-03-27 | 2020-03-25 | 2.663 | 32,128,750 | -132,582 | 0.22% | 85,557,359 |
| 2020-03-26 | 2020-03-24 | 2.338 | 32,261,332 | -14,308 | 0.22% | 75,425,289 |
| 2020-03-25 | 2020-03-23 | 2.244 | 32,275,640 | +19,077 | 0.22% | 72,413,320 |
| 2020-03-24 | 2020-03-20 | 2.390 | 32,256,563 | -103,014 | 0.22% | 77,105,039 |
| 2020-03-23 | 2020-03-19 | 2.223 | 32,359,577 | -41,014 | 0.22% | 71,923,121 |
| 2020-03-20 | 2020-03-18 | 2.390 | 32,400,591 | +1,154,132 | 0.22% | 77,449,319 |
| 2020-03-19 | 2020-03-17 | 2.621 | 31,246,459 | +780,231 | 0.22% | 81,897,500 |
| 2020-03-18 | 2020-03-16 | 2.715 | 30,466,228 | +437,807 | 0.21% | 82,727,191 |
| 2020-03-17 | 2020-03-13 | 3.009 | 30,028,421 | +1,038,719 | 0.21% | 90,353,341 |
| 2020-03-16 | 2020-03-12 | 3.166 | 28,989,702 | +1,047,304 | 0.20% | 91,786,861 |
| 2020-03-13 | 2020-03-11 | 3.502 | 27,942,398 | +7,630 | 0.19% | 97,845,299 |
| 2020-03-11 | 2020-03-09 | 3.460 | 27,934,768 | +2,928,253 | 0.19% | 96,647,102 |
| 2020-03-10 | 2020-03-06 | 3.890 | 25,006,515 | -10,492 | 0.17% | 97,265,071 |
| 2020-03-09 | 2020-03-05 | 4.005 | 25,017,007 | +195,535 | 0.17% | 100,190,960 |
| 2020-03-04 | 2020-03-02 | 3.963 | 24,821,472 | +434,946 | 0.17% | 98,366,939 |
| 2020-03-03 | 2020-02-28 | 3.942 | 24,386,526 | +524,605 | 0.17% | 96,131,918 |
| 2020-02-28 | 2020-02-26 | 4.225 | 23,861,921 | -9,538 | 0.16% | 100,818,510 |
| 2020-02-27 | 2020-02-25 | 4.456 | 23,871,459 | +16,215 | 0.16% | 106,364,749 |
| 2020-02-24 | 2020-02-20 | 4.770 | 23,855,244 | -190,766 | 0.16% | 113,795,499 |
| 2020-02-21 | 2020-02-19 | 4.592 | 24,046,010 | -1,907 | 0.17% | 110,419,801 |
| 2020-02-19 | 2020-02-17 | 4.561 | 24,047,917 | -18,123 | 0.17% | 109,672,198 |
| 2020-02-17 | 2020-02-13 | 4.487 | 24,066,040 | -5,723 | 0.17% | 107,988,679 |
| 2020-02-13 | 2020-02-11 | 4.435 | 24,071,763 | -9,538 | 0.17% | 106,752,509 |
| 2020-02-12 | 2020-02-10 | 4.456 | 24,081,301 | +11,445 | 0.17% | 107,299,748 |
| 2020-02-11 | 2020-02-07 | 4.582 | 24,069,856 | +191,720 | 0.17% | 110,276,952 |
| 2020-02-10 | 2020-02-06 | 4.718 | 23,878,136 | +17,169 | 0.16% | 112,653,000 |
| 2020-02-06 | 2020-02-04 | 4.550 | 23,860,967 | -95,383 | 0.16% | 108,569,439 |
| 2020-02-05 | 2020-02-03 | 4.382 | 23,956,350 | +30,523 | 0.17% | 104,984,880 |
| 2020-01-31 | 2020-01-29 | 4.508 | 23,925,827 | +9,538 | 0.17% | 107,861,198 |
| 2020-01-30 | 2020-01-24 | 4.644 | 23,916,289 | +1,907 | 0.17% | 111,077,819 |
| 2020-01-29 | 2020-01-22 | 4.833 | 23,914,382 | +17,169 | 0.17% | 115,581,922 |
| 2020-01-23 | 2020-01-21 | 4.959 | 23,897,213 | +388,208 | 0.16% | 118,505,422 |
| 2020-01-22 | 2020-01-20 | 5.106 | 23,509,005 | -965,274 | 0.16% | 120,030,892 |
| 2020-01-21 | 2020-01-17 | 4.519 | 24,474,279 | +248,949 | 0.17% | 110,590,291 |
| 2020-01-20 | 2020-01-16 | 4.435 | 24,225,330 | -467,375 | 0.17% | 107,433,542 |
| 2020-01-17 | 2020-01-15 | 4.361 | 24,692,705 | -283,287 | 0.17% | 107,694,078 |
| 2020-01-16 | 2020-01-14 | 4.340 | 24,975,992 | -731,587 | 0.17% | 108,405,899 |
| 2020-01-15 | 2020-01-13 | 4.194 | 25,707,579 | -722,048 | 0.18% | 107,808,002 |
| 2020-01-14 | 2020-01-10 | 4.078 | 26,429,627 | -443,530 | 0.18% | 107,788,012 |
| 2020-01-13 | 2020-01-09 | 3.994 | 26,873,157 | -2,861 | 0.19% | 107,342,941 |
| 2020-01-10 | 2020-01-08 | 3.952 | 26,876,018 | -22,892 | 0.19% | 106,227,289 |
| 2020-01-08 | 2020-01-06 | 3.952 | 26,898,910 | -70,583 | 0.19% | 106,317,770 |
| 2020-01-07 | 2020-01-03 | 4.026 | 26,969,493 | -249,903 | 0.19% | 108,575,999 |
| 2020-01-06 | 2020-01-02 | 3.973 | 27,219,396 | +190,765 | 0.19% | 108,155,229 |
| 2020-01-03 | 2019-12-31 | 4.005 | 27,028,631 | -505,529 | 0.19% | 108,247,341 |
| 2020-01-02 | 2019-12-27 | 3.963 | 27,534,160 | -13,353 | 0.19% | 109,117,261 |
| 2019-12-30 | 2019-12-24 | 3.932 | 27,547,513 | -2,033,562 | 0.19% | 108,303,749 |
| 2019-12-27 | 2019-12-20 | 3.879 | 29,581,075 | -27,661 | 0.20% | 114,748,100 |
| 2019-12-20 | 2019-12-18 | 3.869 | 29,608,736 | -37,199 | 0.20% | 114,544,980 |
| 2019-12-19 | 2019-12-17 | 3.816 | 29,645,935 | -85,845 | 0.20% | 113,134,839 |
| 2019-12-18 | 2019-12-16 | 3.848 | 29,731,780 | +232,734 | 0.21% | 114,397,570 |
| 2019-12-17 | 2019-12-13 | 3.774 | 29,499,046 | -2,169,959 | 0.20% | 111,337,201 |
| 2019-12-16 | 2019-12-12 | 3.617 | 31,669,005 | -1,021,550 | 0.22% | 114,546,900 |
| 2019-12-11 | 2019-12-09 | 3.586 | 32,690,555 | -57,230 | 0.23% | 117,213,660 |
| 2019-12-06 | 2019-12-04 | 3.502 | 32,747,785 | -57,229 | 0.23% | 114,672,221 |
| 2019-12-04 | 2019-12-02 | 3.575 | 32,805,014 | +16,215 | 0.23% | 117,280,128 |
| 2019-12-02 | 2019-11-28 | 3.617 | 32,788,799 | -19,077 | 0.23% | 118,597,198 |
| 2019-11-27 | 2019-11-25 | 3.638 | 32,807,876 | -57,230 | 0.23% | 119,354,120 |
| 2019-11-25 | 2019-11-21 | 3.596 | 32,865,106 | -47,691 | 0.23% | 118,184,081 |
| 2019-11-15 | 2019-11-13 | 3.627 | 32,912,797 | -954 | 0.23% | 119,390,760 |
| 2019-11-14 | 2019-11-12 | 3.680 | 32,913,751 | -14,307 | 0.23% | 121,119,570 |
| 2019-11-13 | 2019-11-11 | 3.669 | 32,928,058 | -95,383 | 0.23% | 120,826,999 |
| 2019-11-12 | 2019-11-08 | 3.659 | 33,023,441 | -162,151 | 0.23% | 120,830,779 |
| 2019-11-11 | 2019-11-07 | 3.806 | 33,185,592 | -19,077 | 0.23% | 126,294,960 |
| 2019-11-07 | 2019-11-05 | 3.795 | 33,204,669 | -380,577 | 0.23% | 126,019,442 |
| 2019-11-06 | 2019-11-04 | 3.743 | 33,585,246 | -19,077 | 0.23% | 125,703,270 |
| 2019-11-05 | 2019-11-01 | 3.701 | 33,604,323 | -36,245 | 0.23% | 124,365,432 |
| 2019-11-04 | 2019-10-31 | 3.753 | 33,640,568 | -818,385 | 0.23% | 126,263,020 |
| 2019-11-01 | 2019-10-30 | 3.680 | 34,458,953 | +69,630 | 0.24% | 126,805,771 |
| 2019-10-31 | 2019-10-29 | 3.648 | 34,389,323 | -67,722 | 0.24% | 125,467,919 |
| 2019-10-30 | 2019-10-28 | 3.544 | 34,457,045 | -143,074 | 0.24% | 122,102,500 |
| 2019-10-29 | 2019-10-25 | 3.533 | 34,600,119 | -21,938 | 0.24% | 122,246,749 |
| 2019-10-28 | 2019-10-24 | 3.481 | 34,622,057 | -82,983 | 0.24% | 120,509,359 |
| 2019-10-15 | 2019-10-11 | 3.481 | 34,705,040 | -81,076 | 0.24% | 120,798,199 |
| 2019-10-14 | 2019-10-10 | 3.397 | 34,786,116 | -239,411 | 0.24% | 118,162,801 |
| 2019-10-11 | 2019-10-09 | 3.397 | 35,025,527 | +9,539 | 0.24% | 118,976,041 |
| 2019-10-10 | 2019-10-08 | 3.439 | 35,015,988 | +38,153 | 0.24% | 120,412,079 |
| 2019-10-09 | 2019-10-04 | 3.481 | 34,977,835 | +9,538 | 0.24% | 121,747,719 |
| 2019-10-02 | 2019-09-27 | 3.607 | 34,968,297 | -47,691 | 0.24% | 126,113,840 |
| 2019-09-26 | 2019-09-24 | 3.659 | 35,015,988 | -81,076 | 0.24% | 128,121,389 |
| 2019-09-25 | 2019-09-23 | 3.586 | 35,097,064 | -1,907 | 0.24% | 125,842,321 |
| 2019-09-23 | 2019-09-19 | 3.617 | 35,098,971 | -242,273 | 0.24% | 126,953,099 |
| 2019-09-19 | 2019-09-17 | 3.544 | 35,341,244 | -9,538 | 0.24% | 125,235,761 |
| 2019-09-18 | 2019-09-16 | 3.523 | 35,350,782 | -33,384 | 0.24% | 124,528,320 |
| 2019-09-17 | 2019-09-13 | 3.565 | 35,384,166 | -7,631 | 0.24% | 126,129,800 |
| 2019-09-16 | 2019-09-12 | 3.544 | 35,391,797 | -9,538 | 0.24% | 125,414,901 |
| 2019-09-13 | 2019-09-11 | 3.481 | 35,401,335 | -104,921 | 0.24% | 123,221,800 |
| 2019-09-12 | 2019-09-10 | 3.397 | 35,506,256 | -61,045 | 0.25% | 120,609,000 |
| 2019-09-10 | 2019-09-06 | 3.418 | 35,567,301 | -28,615 | 0.25% | 121,562,140 |
| 2019-09-09 | 2019-09-05 | 3.407 | 35,595,916 | -47,691 | 0.25% | 121,286,750 |
| 2019-09-06 | 2019-09-04 | 3.376 | 35,643,607 | -138,305 | 0.25% | 120,328,179 |
| 2019-09-05 | 2019-09-03 | 3.365 | 35,781,912 | -15,262 | 0.25% | 120,419,939 |
| 2019-09-03 | 2019-08-30 | 3.198 | 35,797,174 | -19,076 | 0.25% | 114,466,501 |
| 2019-08-30 | 2019-08-28 | 3.219 | 35,816,250 | -261,349 | 0.25% | 115,278,499 |
| 2019-08-28 | 2019-08-26 | 3.219 | 36,077,599 | -152,613 | 0.25% | 116,119,679 |
| 2019-08-23 | 2019-08-21 | 3.292 | 36,230,212 | -68,675 | 0.25% | 119,269,761 |
| 2019-08-21 | 2019-08-19 | 3.156 | 36,298,887 | +592,327 | 0.25% | 114,548,559 |
| 2019-08-19 | 2019-08-15 | 3.219 | 35,706,560 | +18,123 | 0.25% | 114,925,450 |
| 2019-08-16 | 2019-08-14 | 3.302 | 35,688,437 | +57,229 | 0.25% | 117,860,399 |
| 2019-08-15 | 2019-08-13 | 3.302 | 35,631,208 | +19,077 | 0.25% | 117,671,401 |
| 2019-08-14 | 2019-08-12 | 3.386 | 35,612,131 | -242,272 | 0.25% | 120,595,280 |
| 2019-08-13 | 2019-08-09 | 3.418 | 35,854,403 | +200,304 | 0.25% | 122,543,399 |
| 2019-08-12 | 2019-08-08 | 3.596 | 35,654,099 | +38,153 | 0.25% | 128,213,398 |
| 2019-08-09 | 2019-08-07 | 3.565 | 35,615,946 | +114,459 | 0.25% | 126,955,999 |
| 2019-08-08 | 2019-08-06 | 3.523 | 35,501,487 | -204,119 | 0.24% | 125,059,200 |
| 2019-08-07 | 2019-08-05 | 3.523 | 35,705,606 | +954 | 0.25% | 125,778,239 |
| 2019-08-06 | 2019-08-02 | 3.627 | 35,704,652 | +37,199 | 0.25% | 129,518,179 |
| 2019-08-05 | 2019-08-01 | 3.680 | 35,667,453 | -217,473 | 0.25% | 131,252,940 |
| 2019-08-01 | 2019-07-30 | 3.837 | 35,884,926 | +95,383 | 0.25% | 137,696,521 |
| 2019-07-31 | 2019-07-29 | 3.743 | 35,789,543 | -275,656 | 0.25% | 133,953,540 |
| 2019-07-30 | 2019-07-26 | 3.722 | 36,065,199 | -100,152 | 0.25% | 134,229,048 |
| 2019-07-29 | 2019-07-25 | 3.669 | 36,165,351 | -69,630 | 0.25% | 132,705,999 |
| 2019-07-26 | 2019-07-24 | 3.627 | 36,234,981 | -66,768 | 0.25% | 131,441,941 |
| 2019-07-25 | 2019-07-23 | 3.648 | 36,301,749 | +190,766 | 0.25% | 132,445,321 |
| 2019-07-24 | 2019-07-22 | 3.586 | 36,110,983 | +4,769 | 0.25% | 129,477,779 |
| 2019-07-23 | 2019-07-19 | 3.627 | 36,106,214 | -160,243 | 0.25% | 130,974,840 |
| 2019-07-22 | 2019-07-18 | 3.523 | 36,266,457 | -28,615 | 0.25% | 127,753,919 |
| 2019-07-18 | 2019-07-16 | 3.502 | 36,295,072 | +14,307 | 0.25% | 127,093,680 |
| 2019-07-17 | 2019-07-15 | 3.502 | 36,280,765 | -953,828 | 0.25% | 127,043,581 |
| 2019-07-16 | 2019-07-12 | 3.512 | 37,234,593 | -38,153 | 0.26% | 130,773,951 |
| 2019-07-11 | 2019-07-09 | 3.470 | 37,272,746 | -95,383 | 0.26% | 129,344,870 |
| 2019-07-08 | 2019-07-04 | 3.323 | 37,368,129 | +15,261 | 0.26% | 124,191,091 |
| 2019-07-05 | 2019-07-03 | 3.313 | 37,352,868 | +23,846 | 0.26% | 123,748,762 |
| 2019-07-04 | 2019-07-02 | 3.344 | 37,329,022 | +95,383 | 0.26% | 124,843,841 |
| 2019-07-03 | 2019-06-28 | 3.355 | 37,233,639 | +28,615 | 0.26% | 124,915,200 |
| 2019-07-02 | 2019-06-27 | 3.386 | 37,205,024 | +2,808,070 | 0.26% | 125,989,380 |
| 2019-06-28 | 2019-06-26 | 3.397 | 34,396,954 | -185,996 | 0.24% | 116,840,881 |
| 2019-06-27 | 2019-06-25 | 3.365 | 34,582,950 | -32,430 | 0.24% | 116,384,969 |
| 2019-06-25 | 2019-06-21 | 3.428 | 34,615,380 | -24,800 | 0.24% | 118,671,568 |
| 2019-06-21 | 2019-06-19 | 3.292 | 34,640,180 | +954 | 0.24% | 114,035,380 |
| 2019-06-20 | 2019-06-18 | 3.198 | 34,639,226 | -123,998 | 0.24% | 110,763,799 |
| 2019-06-19 | 2019-06-17 | 3.187 | 34,763,224 | -28,615 | 0.24% | 110,795,840 |
| 2019-06-14 | 2019-06-12 | 3.135 | 34,791,839 | +9,539 | 0.24% | 109,063,241 |
| 2019-06-13 | 2019-06-11 | 3.208 | 34,782,300 | -14,308 | 0.24% | 111,585,959 |
| 2019-06-11 | 2019-06-06 | 2.977 | 34,796,608 | -13,353 | 0.24% | 103,606,040 |
| 2019-06-10 | 2019-06-05 | 2.988 | 34,809,961 | -47,692 | 0.24% | 104,010,749 |
| 2019-06-05 | 2019-06-03 | 2.915 | 34,857,653 | -53,414 | 0.24% | 101,595,100 |
| 2019-05-30 | 2019-05-28 | 3.114 | 34,911,067 | -13,354 | 0.24% | 108,704,969 |
| 2019-05-29 | 2019-05-27 | 2.998 | 34,924,421 | -12,400 | 0.24% | 104,718,900 |
| 2019-05-28 | 2019-05-24 | 2.862 | 34,936,821 | -87,752 | 0.24% | 99,994,441 |
| 2019-05-27 | 2019-05-23 | 2.936 | 35,024,573 | +134,490 | 0.24% | 102,816,001 |
| 2019-05-24 | 2019-05-22 | 3.019 | 34,890,083 | +928,075 | 0.24% | 105,347,520 |
| 2019-05-23 | 2019-05-21 | 3.030 | 33,962,008 | +585,650 | 0.23% | 102,901,340 |
| 2019-05-22 | 2019-05-20 | 3.061 | 33,376,358 | +1,007,243 | 0.23% | 102,176,641 |
| 2019-05-21 | 2019-05-17 | 3.145 | 32,369,115 | +32,430 | 0.22% | 101,808,000 |
| 2019-05-20 | 2019-05-16 | 3.093 | 32,336,685 | -15,261 | 0.22% | 100,010,901 |
| 2019-05-16 | 2019-05-14 | 3.114 | 32,351,946 | -38,153 | 0.22% | 100,736,460 |
| 2019-05-15 | 2019-05-10 | 3.282 | 32,390,099 | -490,268 | 0.22% | 106,288,539 |
| 2019-05-14 | 2019-05-09 | 3.250 | 32,880,367 | +165,012 | 0.23% | 106,863,200 |
| 2019-05-10 | 2019-05-08 | 3.313 | 32,715,355 | +228,919 | 0.23% | 108,384,841 |
| 2019-05-09 | 2019-05-07 | 3.334 | 32,486,436 | +190,766 | 0.22% | 108,307,620 |
| 2019-05-08 | 2019-05-06 | 3.334 | 32,295,670 | +1,058,749 | 0.22% | 107,671,619 |
| 2019-05-07 | 2019-05-03 | 3.407 | 31,236,921 | -1,313,421 | 0.22% | 106,434,250 |
| 2019-05-06 | 2019-05-02 | 3.418 | 32,550,342 | +796,446 | 0.22% | 111,250,759 |
| 2019-05-03 | 2019-04-30 | 3.523 | 31,753,896 | +619,989 | 0.22% | 111,857,761 |
| 2019-05-02 | 2019-04-29 | 3.533 | 31,133,907 | +437,807 | 0.21% | 110,000,168 |
| 2019-04-30 | 2019-04-26 | 3.554 | 30,696,100 | +1,058,749 | 0.21% | 109,096,979 |
| 2019-04-29 | 2019-04-25 | 3.627 | 29,637,351 | -597,096 | 0.20% | 107,509,120 |
| 2019-04-26 | 2019-04-24 | 3.680 | 30,234,447 | -17,169 | 0.21% | 111,259,979 |
| 2019-04-25 | 2019-04-23 | 3.722 | 30,251,616 | +465,468 | 0.21% | 112,591,799 |
| 2019-04-24 | 2019-04-18 | 3.680 | 29,786,148 | +228,919 | 0.21% | 109,610,280 |
| 2019-04-23 | 2019-04-17 | 3.764 | 29,557,229 | -315,718 | 0.20% | 111,246,919 |
| 2019-04-18 | 2019-04-16 | 3.565 | 29,872,947 | +883,245 | 0.21% | 106,484,602 |
| 2019-04-17 | 2019-04-15 | 3.544 | 28,989,702 | -38,153 | 0.20% | 102,728,342 |
| 2019-04-16 | 2019-04-12 | 3.533 | 29,027,855 | -2,222,419 | 0.20% | 102,559,211 |
| 2019-04-15 | 2019-04-11 | 3.533 | 31,250,274 | -44,830 | 0.22% | 110,411,308 |
| 2019-04-11 | 2019-04-09 | 3.565 | 31,295,104 | -557,990 | 0.22% | 111,553,999 |
| 2019-04-10 | 2019-04-08 | 3.523 | 31,853,094 | +476,914 | 0.22% | 112,207,200 |
| 2019-04-09 | 2019-04-04 | 3.523 | 31,376,180 | +184,089 | 0.22% | 110,527,201 |
| 2019-04-08 | 2019-04-03 | 3.607 | 31,192,091 | -20,030 | 0.22% | 112,494,880 |
| 2019-04-04 | 2019-04-02 | 3.607 | 31,212,121 | +927,121 | 0.22% | 112,567,119 |
| 2019-04-03 | 2019-04-01 | 3.523 | 30,285,000 | -89,660 | 0.21% | 106,683,359 |
| 2019-04-02 | 2019-03-29 | 3.554 | 30,374,660 | +181,227 | 0.21% | 107,954,549 |
| 2019-04-01 | 2019-03-28 | 3.596 | 30,193,433 | +233,688 | 0.21% | 108,576,651 |
| 2019-03-29 | 2019-03-27 | 3.690 | 29,959,745 | -16,215 | 0.21% | 110,563,200 |
| 2019-03-28 | 2019-03-26 | 3.711 | 29,975,960 | +76,306 | 0.21% | 111,251,580 |
| 2019-03-27 | 2019-03-25 | 3.701 | 29,899,654 | -51,506 | 0.21% | 110,654,911 |
| 2019-03-26 | 2019-03-22 | 3.816 | 29,951,160 | -9,539 | 0.21% | 114,299,638 |
| 2019-03-25 | 2019-03-21 | 3.774 | 29,960,699 | -57,229 | 0.21% | 113,079,601 |
| 2019-03-21 | 2019-03-19 | 3.827 | 30,017,928 | +1,167,485 | 0.21% | 114,869,148 |
| 2019-03-20 | 2019-03-18 | 3.785 | 28,850,443 | -3,419,474 | 0.20% | 109,191,671 |
| 2019-03-19 | 2019-03-15 | 3.743 | 32,269,917 | -9,538 | 0.22% | 120,780,241 |
| 2019-03-15 | 2019-03-13 | 3.848 | 32,279,455 | +572,297 | 0.22% | 124,200,139 |
| 2019-03-14 | 2019-03-12 | 3.900 | 31,707,158 | +371,993 | 0.22% | 123,660,239 |
| 2019-03-13 | 2019-03-11 | 3.879 | 31,335,165 | +378,670 | 0.22% | 121,552,399 |
| 2019-03-12 | 2019-03-08 | 3.722 | 30,956,495 | +57,229 | 0.21% | 115,215,249 |
| 2019-03-11 | 2019-03-07 | 3.932 | 30,899,266 | +930,937 | 0.21% | 121,481,251 |
| 2019-03-08 | 2019-03-06 | 4.036 | 29,968,329 | +1,000,565 | 0.21% | 120,963,149 |
| 2019-03-07 | 2019-03-05 | 4.005 | 28,967,764 | -114,459 | 0.20% | 116,013,402 |
| 2019-03-06 | 2019-03-04 | 4.026 | 29,082,223 | -761,155 | 0.20% | 117,081,600 |
| 2019-03-05 | 2019-03-01 | 3.942 | 29,843,378 | -1,049,211 | 0.21% | 117,642,881 |
| 2019-03-04 | 2019-02-28 | 3.879 | 30,892,589 | +852,723 | 0.21% | 119,835,600 |
| 2019-03-01 | 2019-02-27 | 3.963 | 30,039,866 | +457,837 | 0.21% | 119,047,318 |
| 2019-02-28 | 2019-02-26 | 3.994 | 29,582,029 | +75,353 | 0.20% | 118,163,340 |
| 2019-02-27 | 2019-02-25 | 4.047 | 29,506,676 | -2,911,084 | 0.20% | 119,409,098 |
| 2019-02-26 | 2019-02-22 | 3.921 | 32,417,760 | -65,814 | 0.22% | 127,111,379 |
| 2019-02-25 | 2019-02-21 | 3.921 | 32,483,574 | -118,275 | 0.22% | 127,369,439 |
| 2019-02-22 | 2019-02-20 | 3.848 | 32,601,849 | +276,610 | 0.22% | 125,440,600 |
| 2019-02-21 | 2019-02-19 | 3.879 | 32,325,239 | +855,584 | 0.22% | 125,393,000 |
| 2019-02-20 | 2019-02-18 | 3.973 | 31,469,655 | -530,328 | 0.22% | 125,043,470 |
| 2019-02-19 | 2019-02-15 | 3.952 | 31,999,983 | -400,608 | 0.22% | 126,479,728 |
| 2019-02-18 | 2019-02-14 | 4.099 | 32,400,591 | +6,676 | 0.22% | 132,818,789 |
| 2019-02-15 | 2019-02-13 | 4.173 | 32,393,915 | +1,218,993 | 0.22% | 135,168,762 |
| 2019-02-14 | 2019-02-12 | 4.120 | 31,174,922 | -581,835 | 0.22% | 128,448,120 |
| 2019-02-13 | 2019-02-11 | 4.026 | 31,756,757 | +1,481,295 | 0.22% | 127,848,959 |
| 2019-02-12 | 2019-02-08 | 3.890 | 30,275,462 | -637,157 | 0.21% | 117,759,110 |
| 2019-02-11 | 2019-02-04 | 3.470 | 30,912,619 | -491,222 | 0.21% | 107,273,789 |
| 2019-02-08 | 2019-01-31 | 3.439 | 31,403,841 | +2,194,759 | 0.22% | 107,990,721 |
| 2019-02-01 | 2019-01-30 | 3.407 | 29,209,082 | +19,077 | 0.20% | 99,524,750 |
| 2019-01-31 | 2019-01-29 | 3.439 | 29,190,005 | -816,477 | 0.20% | 100,377,838 |
| 2019-01-30 | 2019-01-28 | 3.418 | 30,006,482 | -1,260,008 | 0.21% | 102,556,338 |
| 2019-01-29 | 2019-01-25 | 3.124 | 31,266,490 | +492,176 | 0.22% | 97,684,401 |
| 2019-01-28 | 2019-01-24 | 3.072 | 30,774,314 | -683,895 | 0.21% | 94,533,519 |
| 2019-01-25 | 2019-01-23 | 2.946 | 31,458,209 | -1,148,409 | 0.22% | 92,676,610 |
| 2019-01-24 | 2019-01-22 | 2.915 | 32,606,618 | -41,015 | 0.23% | 95,034,299 |
| 2019-01-23 | 2019-01-21 | 2.873 | 32,647,633 | -290,917 | 0.23% | 93,784,720 |
| 2019-01-22 | 2019-01-18 | 2.820 | 32,938,550 | -509,345 | 0.23% | 92,893,769 |
| 2019-01-21 | 2019-01-17 | 2.726 | 33,447,895 | -470,237 | 0.23% | 91,174,201 |
| 2019-01-18 | 2019-01-16 | 2.569 | 33,918,132 | +625,711 | 0.23% | 87,122,000 |
| 2019-01-17 | 2019-01-15 | 2.705 | 33,292,421 | +102,060 | 0.23% | 90,052,321 |
| 2019-01-16 | 2019-01-14 | 2.663 | 33,190,361 | +128,767 | 0.23% | 88,384,380 |
| 2019-01-15 | 2019-01-11 | 2.736 | 33,061,594 | -35,292 | 0.23% | 90,467,819 |
| 2019-01-14 | 2019-01-10 | 2.705 | 33,096,886 | +160,243 | 0.23% | 89,523,420 |
| 2019-01-11 | 2019-01-09 | 2.705 | 32,936,643 | +658,142 | 0.23% | 89,089,981 |
| 2019-01-10 | 2019-01-08 | 2.768 | 32,278,501 | +120,182 | 0.22% | 89,340,239 |
| 2019-01-09 | 2019-01-07 | 2.694 | 32,158,319 | -188,858 | 0.22% | 86,647,550 |
| 2019-01-08 | 2019-01-04 | 2.673 | 32,347,177 | -57,230 | 0.22% | 86,478,150 |
| 2019-01-07 | 2019-01-03 | 2.663 | 32,404,407 | +9,539 | 0.22% | 86,291,421 |
| 2019-01-04 | 2019-01-02 | 2.642 | 32,394,868 | +75,352 | 0.22% | 85,586,759 |
| 2019-01-03 | 2018-12-31 | 2.715 | 32,319,516 | -249,903 | 0.22% | 87,759,560 |
| 2019-01-02 | 2018-12-27 | 2.569 | 32,569,419 | +225,104 | 0.22% | 83,657,700 |
| 2018-12-28 | 2018-12-24 | 2.411 | 32,344,315 | +539,866 | 0.22% | 77,992,999 |
| 2018-12-27 | 2018-12-20 | 2.569 | 31,804,449 | -263,256 | 0.22% | 81,692,801 |
| 2018-12-20 | 2018-12-18 | 2.317 | 32,067,705 | -9,539 | 0.22% | 74,300,199 |
| 2018-12-19 | 2018-12-17 | 2.338 | 32,077,244 | +58,184 | 0.22% | 74,994,901 |
| 2018-12-18 | 2018-12-14 | 2.369 | 32,019,060 | -1,908 | 0.22% | 75,865,940 |
| 2018-12-17 | 2018-12-13 | 2.380 | 32,020,968 | -57,229 | 0.22% | 76,206,171 |
| 2018-12-13 | 2018-12-11 | 2.380 | 32,078,197 | -9,539 | 0.22% | 76,342,369 |
| 2018-12-12 | 2018-12-10 | 2.348 | 32,087,736 | +103,014 | 0.22% | 75,355,841 |
| 2018-12-11 | 2018-12-07 | 2.411 | 31,984,722 | -125,906 | 0.22% | 77,125,899 |
| 2018-12-10 | 2018-12-06 | 2.359 | 32,110,628 | +19,077 | 0.22% | 75,746,251 |
| 2018-12-05 | 2018-12-03 | 2.317 | 32,091,551 | +17,169 | 0.22% | 74,355,450 |
| 2018-12-04 | 2018-11-30 | 2.286 | 32,074,382 | +1,908 | 0.22% | 73,306,860 |
| 2018-12-03 | 2018-11-29 | 2.306 | 32,072,474 | -38,154 | 0.22% | 73,974,999 |
| 2018-11-30 | 2018-11-28 | 2.327 | 32,110,628 | -19,076 | 0.22% | 74,736,301 |
| 2018-11-29 | 2018-11-27 | 2.306 | 32,129,704 | +95,383 | 0.22% | 74,107,000 |
| 2018-11-27 | 2018-11-23 | 2.380 | 32,034,321 | -57,230 | 0.22% | 76,237,949 |
| 2018-11-26 | 2018-11-22 | 2.443 | 32,091,551 | +257,534 | 0.22% | 78,392,850 |
| 2018-11-23 | 2018-11-21 | 2.453 | 31,834,017 | -689,618 | 0.22% | 78,097,499 |
| 2018-11-22 | 2018-11-20 | 2.369 | 32,523,635 | -19,077 | 0.22% | 77,061,480 |
| 2018-11-21 | 2018-11-19 | 2.359 | 32,542,712 | +944,290 | 0.22% | 76,765,501 |
| 2018-11-20 | 2018-11-16 | 2.390 | 31,598,422 | -21,938 | 0.22% | 75,531,841 |
| 2018-11-16 | 2018-11-14 | 2.359 | 31,620,360 | -95,383 | 0.22% | 74,589,750 |
| 2018-11-15 | 2018-11-13 | 2.359 | 31,715,743 | -209,842 | 0.22% | 74,814,751 |
| 2018-11-13 | 2018-11-09 | 2.306 | 31,925,585 | -839,369 | 0.22% | 73,636,200 |
| 2018-11-12 | 2018-11-08 | 2.286 | 32,764,954 | -118,274 | 0.23% | 74,885,181 |
| 2018-11-09 | 2018-11-07 | 2.286 | 32,883,228 | -40,061 | 0.23% | 75,155,499 |
| 2018-11-08 | 2018-11-06 | 2.327 | 32,923,289 | -205,073 | 0.23% | 76,627,740 |
| 2018-11-07 | 2018-11-05 | 2.275 | 33,128,362 | -238,457 | 0.23% | 75,368,439 |
| 2018-11-06 | 2018-11-02 | 2.202 | 33,366,819 | -273,749 | 0.23% | 73,462,199 |
| 2018-11-05 | 2018-11-01 | 2.170 | 33,640,568 | -6,677 | 0.23% | 73,006,830 |
| 2018-11-02 | 2018-10-31 | 2.170 | 33,647,245 | -123,997 | 0.23% | 73,021,320 |
| 2018-11-01 | 2018-10-30 | 2.065 | 33,771,242 | -19,077 | 0.23% | 69,749,819 |
| 2018-10-30 | 2018-10-26 | 2.097 | 33,790,319 | -52,461 | 0.23% | 70,852,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 33,842,780 | +42,923 | 0.23% | 71,316,811 |
| 2018-10-26 | 2018-10-24 | 2.139 | 33,799,857 | +3,815 | 0.23% | 72,289,439 |
| 2018-10-25 | 2018-10-23 | 2.128 | 33,796,042 | +4,769 | 0.23% | 71,926,960 |
| 2018-10-24 | 2018-10-22 | 2.170 | 33,791,273 | -435,899 | 0.23% | 73,333,890 |
| 2018-10-23 | 2018-10-19 | 2.202 | 34,227,172 | -112,552 | 0.24% | 75,356,399 |
| 2018-10-22 | 2018-10-18 | 2.202 | 34,339,724 | -152,613 | 0.24% | 75,604,200 |
| 2018-10-19 | 2018-10-16 | 2.170 | 34,492,337 | +454,023 | 0.24% | 74,855,341 |
| 2018-10-18 | 2018-10-15 | 2.139 | 34,038,314 | -66,768 | 0.23% | 72,799,439 |
| 2018-10-16 | 2018-10-12 | 2.128 | 34,105,082 | +38,153 | 0.24% | 72,584,679 |
| 2018-10-15 | 2018-10-11 | 2.107 | 34,066,929 | -160,243 | 0.24% | 71,789,159 |
| 2018-10-12 | 2018-10-10 | 2.202 | 34,227,172 | -66,768 | 0.24% | 75,356,399 |
| 2018-10-11 | 2018-10-09 | 2.160 | 34,293,940 | +50,553 | 0.24% | 74,065,239 |
| 2018-10-10 | 2018-10-08 | 2.149 | 34,243,387 | -141,167 | 0.24% | 73,597,049 |
| 2018-10-09 | 2018-10-05 | 2.244 | 34,384,554 | -272,795 | 0.24% | 77,144,860 |
| 2018-10-08 | 2018-10-04 | 2.254 | 34,657,349 | -114,459 | 0.24% | 78,120,250 |
| 2018-10-05 | 2018-10-03 | 2.223 | 34,771,808 | -20,985 | 0.24% | 77,284,599 |
| 2018-10-04 | 2018-10-02 | 2.181 | 34,792,793 | -101,105 | 0.24% | 75,872,161 |
| 2018-10-03 | 2018-09-28 | 2.191 | 34,893,898 | +49,599 | 0.24% | 76,458,469 |
| 2018-10-02 | 2018-09-27 | 2.212 | 34,844,299 | -219,381 | 0.24% | 77,080,409 |
| 2018-09-28 | 2018-09-26 | 2.212 | 35,063,680 | -114,459 | 0.24% | 77,565,711 |
| 2018-09-27 | 2018-09-24 | 2.212 | 35,178,139 | -417,777 | 0.24% | 77,818,910 |
| 2018-09-26 | 2018-09-21 | 2.149 | 35,595,916 | +66,768 | 0.25% | 76,503,950 |
| 2018-09-24 | 2018-09-20 | 2.160 | 35,529,148 | +140,213 | 0.25% | 76,732,940 |
| 2018-09-21 | 2018-09-19 | 2.139 | 35,388,935 | -19,077 | 0.24% | 75,688,080 |
| 2018-09-20 | 2018-09-18 | 2.149 | 35,408,012 | -741,124 | 0.24% | 76,100,101 |
| 2018-09-19 | 2018-09-17 | 2.034 | 36,149,136 | -419,685 | 0.25% | 73,524,059 |
| 2018-09-18 | 2018-09-14 | 1.971 | 36,568,821 | +97,291 | 0.25% | 72,077,321 |
| 2018-09-17 | 2018-09-13 | 1.940 | 36,471,530 | +9,538 | 0.25% | 70,738,450 |
| 2018-09-14 | 2018-09-12 | 1.835 | 36,461,992 | -37,199 | 0.25% | 66,897,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 36,499,191 | +154,520 | 0.25% | 65,052,200 |
| 2018-09-12 | 2018-09-10 | 1.856 | 36,344,671 | -34,338 | 0.25% | 67,444,080 |
| 2018-09-11 | 2018-09-07 | 1.961 | 36,379,009 | -69,629 | 0.25% | 71,321,800 |
| 2018-09-10 | 2018-09-06 | 2.076 | 36,448,638 | -29,569 | 0.25% | 75,661,739 |
| 2018-09-07 | 2018-09-05 | 2.097 | 36,478,207 | +484,545 | 0.25% | 76,488,000 |
| 2018-09-06 | 2018-09-04 | 2.191 | 35,993,662 | -166,920 | 0.25% | 78,868,239 |
| 2018-09-05 | 2018-09-03 | 2.181 | 36,160,582 | +91,567 | 0.25% | 78,854,880 |
| 2018-09-04 | 2018-08-31 | 2.212 | 36,069,015 | -1,907 | 0.25% | 79,789,651 |
| 2018-09-03 | 2018-08-30 | 2.223 | 36,070,922 | +17,169 | 0.25% | 80,172,039 |
| 2018-08-31 | 2018-08-29 | 2.244 | 36,053,753 | +47,691 | 0.25% | 80,889,859 |
| 2018-08-30 | 2018-08-28 | 2.254 | 36,006,062 | +47,691 | 0.25% | 81,160,350 |
| 2018-08-29 | 2018-08-27 | 2.233 | 35,958,371 | -67,721 | 0.25% | 80,298,871 |
| 2018-08-28 | 2018-08-24 | 2.233 | 36,026,092 | +9,538 | 0.25% | 80,450,099 |
| 2018-08-27 | 2018-08-23 | 2.233 | 36,016,554 | +954 | 0.25% | 80,428,800 |
| 2018-08-24 | 2018-08-22 | 2.212 | 36,015,600 | -57,230 | 0.25% | 79,671,489 |
| 2018-08-23 | 2018-08-21 | 2.254 | 36,072,830 | -85,845 | 0.25% | 81,310,850 |
| 2018-08-22 | 2018-08-20 | 2.233 | 36,158,675 | -20,030 | 0.25% | 80,746,171 |
| 2018-08-21 | 2018-08-17 | 2.233 | 36,178,705 | -516,021 | 0.25% | 80,790,900 |
| 2018-08-20 | 2018-08-16 | 2.223 | 36,694,726 | -103,967 | 0.25% | 81,558,520 |
| 2018-08-17 | 2018-08-15 | 2.223 | 36,798,693 | -5,723 | 0.25% | 81,789,599 |
| 2018-08-16 | 2018-08-14 | 2.286 | 36,804,416 | -3,896,675 | 0.25% | 84,117,479 |
| 2018-08-15 | 2018-08-13 | 2.348 | 40,701,091 | +847,000 | 0.28% | 95,583,713 |
| 2018-08-14 | 2018-08-10 | 2.244 | 39,854,091 | +54,368 | 0.28% | 89,416,261 |
| 2018-08-13 | 2018-08-09 | 2.286 | 39,799,723 | +339,563 | 0.27% | 90,963,334 |
| 2018-08-10 | 2018-08-08 | 2.359 | 39,460,160 | +115,413 | 0.27% | 93,083,174 |
| 2018-08-09 | 2018-08-07 | 2.432 | 39,344,747 | +24,800 | 0.27% | 95,698,376 |
| 2018-08-08 | 2018-08-06 | 2.411 | 39,319,947 | +286,148 | 0.27% | 94,813,589 |
| 2018-08-07 | 2018-08-03 | 2.306 | 39,033,799 | -114,459 | 0.27% | 90,031,260 |
| 2018-08-06 | 2018-08-02 | 2.338 | 39,148,258 | +397,746 | 0.27% | 91,526,558 |
| 2018-08-03 | 2018-08-01 | 2.390 | 38,750,512 | -655,280 | 0.27% | 92,627,964 |
| 2018-08-02 | 2018-07-31 | 2.443 | 39,405,792 | +743,986 | 0.27% | 96,259,989 |
| 2018-08-01 | 2018-07-30 | 2.621 | 38,661,806 | -71,537 | 0.27% | 101,333,250 |
| 2018-07-31 | 2018-07-27 | 2.611 | 38,733,343 | +996,750 | 0.27% | 101,114,667 |
| 2018-07-30 | 2018-07-26 | 2.579 | 37,736,593 | +1,653,939 | 0.26% | 97,325,719 |
| 2018-07-27 | 2018-07-25 | 2.642 | 36,082,654 | -1,853,289 | 0.25% | 95,329,835 |
| 2018-07-26 | 2018-07-24 | 2.453 | 37,935,943 | +1,294,345 | 0.26% | 93,067,183 |
| 2018-07-25 | 2018-07-23 | 2.527 | 36,641,598 | -1,465,080 | 0.25% | 92,580,873 |
| 2018-07-24 | 2018-07-20 | 2.202 | 38,106,678 | -136,397 | 0.26% | 83,897,730 |
| 2018-07-23 | 2018-07-19 | 2.223 | 38,243,075 | +125,905 | 0.26% | 84,999,915 |
| 2018-07-20 | 2018-07-18 | 2.254 | 38,117,170 | +154,520 | 0.26% | 85,918,945 |
| 2018-07-19 | 2018-07-17 | 2.296 | 37,962,650 | -75,352 | 0.26% | 87,162,657 |
| 2018-07-18 | 2018-07-16 | 2.401 | 38,038,002 | -514,114 | 0.26% | 91,323,596 |
| 2018-07-17 | 2018-07-13 | 2.327 | 38,552,116 | -270,887 | 0.27% | 89,728,627 |
| 2018-07-16 | 2018-07-12 | 2.275 | 38,823,003 | -1,606,247 | 0.27% | 88,323,991 |
| 2018-07-13 | 2018-07-11 | 2.149 | 40,429,250 | +475,961 | 0.28% | 86,891,916 |
| 2018-07-12 | 2018-07-10 | 2.086 | 39,953,289 | +9,538 | 0.28% | 83,355,726 |
| 2018-07-11 | 2018-07-09 | 2.097 | 39,943,751 | -63,907 | 0.28% | 83,754,600 |
| 2018-07-06 | 2018-07-04 | 2.118 | 40,007,658 | -65,814 | 0.28% | 84,727,487 |
| 2018-07-05 | 2018-07-03 | 2.118 | 40,073,472 | -181,227 | 0.28% | 84,866,866 |
| 2018-07-04 | 2018-06-29 | 2.149 | 40,254,699 | -820,292 | 0.28% | 86,516,765 |
| 2018-07-03 | 2018-06-28 | 2.076 | 41,074,991 | -367,224 | 0.28% | 85,265,333 |
| 2018-06-29 | 2018-06-27 | 2.044 | 41,442,215 | -1,402,128 | 0.29% | 84,724,184 |
| 2018-06-28 | 2018-06-26 | 2.097 | 42,844,343 | -247,995 | 0.30% | 89,836,600 |
| 2018-06-27 | 2018-06-25 | 2.139 | 43,092,338 | +19,076 | 0.30% | 92,163,732 |
| 2018-06-26 | 2018-06-22 | 2.170 | 43,073,262 | -60,091 | 0.30% | 93,477,682 |
| 2018-06-25 | 2018-06-21 | 2.170 | 43,133,353 | -23,845 | 0.30% | 93,608,091 |
| 2018-06-22 | 2018-06-20 | 2.202 | 43,157,198 | +25,753 | 0.30% | 95,017,229 |
| 2018-06-21 | 2018-06-19 | 2.149 | 43,131,445 | +1,342,990 | 0.30% | 92,699,565 |
| 2018-06-20 | 2018-06-15 | 2.369 | 41,788,455 | +990,074 | 0.29% | 99,013,538 |
| 2018-06-19 | 2018-06-14 | 2.390 | 40,798,381 | -2,716,503 | 0.28% | 97,523,123 |
| 2018-06-15 | 2018-06-13 | 2.317 | 43,514,884 | +3,304,061 | 0.30% | 100,823,073 |
| 2018-06-14 | 2018-06-12 | 2.327 | 40,210,823 | -10,492 | 0.28% | 93,589,206 |
| 2018-06-13 | 2018-06-11 | 2.348 | 40,221,315 | -29,569 | 0.28% | 94,456,992 |
| 2018-06-12 | 2018-06-08 | 2.348 | 40,250,884 | -28,615 | 0.28% | 94,526,432 |
| 2018-06-11 | 2018-06-07 | 2.390 | 40,279,499 | +323,348 | 0.28% | 96,282,805 |
| 2018-06-08 | 2018-06-06 | 2.380 | 39,956,151 | +322,394 | 0.28% | 95,090,981 |
| 2018-06-07 | 2018-06-05 | 2.306 | 39,633,757 | -197,442 | 0.27% | 91,415,060 |
| 2018-06-06 | 2018-06-04 | 2.327 | 39,831,199 | -48,646 | 0.27% | 92,705,645 |
| 2018-06-05 | 2018-06-01 | 2.327 | 39,879,845 | -1,613,877 | 0.28% | 92,818,867 |
| 2018-06-04 | 2018-05-31 | 2.286 | 41,493,722 | +115,413 | 0.29% | 94,835,014 |
| 2018-06-01 | 2018-05-30 | 2.223 | 41,378,309 | +309,994 | 0.29% | 91,968,356 |
| 2018-05-31 | 2018-05-29 | 2.286 | 41,068,315 | -40,060 | 0.28% | 93,862,735 |
| 2018-05-30 | 2018-05-28 | 2.369 | 41,108,375 | -1,741,691 | 0.28% | 97,402,157 |
| 2018-05-28 | 2018-05-24 | 2.118 | 42,850,066 | -934,751 | 0.30% | 90,747,086 |
| 2018-05-25 | 2018-05-23 | 1.981 | 43,784,817 | +119,228 | 0.30% | 86,759,126 |
| 2018-05-24 | 2018-05-21 | 2.034 | 43,665,589 | +916,629 | 0.30% | 88,811,842 |
| 2018-05-23 | 2018-05-18 | 1.929 | 42,748,960 | -281,379 | 0.29% | 82,465,672 |
| 2018-05-21 | 2018-05-17 | 1.845 | 43,030,339 | +149,751 | 0.30% | 79,399,407 |
| 2018-05-18 | 2018-05-16 | 2.002 | 42,880,588 | -320,487 | 0.30% | 85,866,532 |
| 2018-05-17 | 2018-05-15 | 2.086 | 43,201,075 | +458,792 | 0.30% | 90,131,678 |
| 2018-05-16 | 2018-05-14 | 2.097 | 42,742,283 | +1,759,813 | 0.29% | 89,622,600 |
| 2018-05-15 | 2018-05-11 | 2.097 | 40,982,470 | +1,614,831 | 0.28% | 85,932,600 |
| 2018-05-14 | 2018-05-10 | 2.265 | 39,367,639 | -239,411 | 0.27% | 89,150,328 |
| 2018-05-11 | 2018-05-09 | 2.286 | 39,607,050 | +667,680 | 0.27% | 90,522,974 |
| 2018-05-10 | 2018-05-08 | 2.317 | 38,939,370 | +570,389 | 0.27% | 90,221,703 |
| 2018-05-09 | 2018-05-07 | 2.317 | 38,368,981 | +682,941 | 0.26% | 88,900,124 |
| 2018-05-08 | 2018-05-04 | 2.317 | 37,686,040 | +562,759 | 0.26% | 87,317,764 |
| 2018-05-07 | 2018-05-03 | 2.443 | 37,123,281 | -343,378 | 0.26% | 90,684,299 |
| 2018-05-04 | 2018-05-02 | 2.338 | 37,466,659 | -4,769 | 0.26% | 87,595,068 |
| 2018-05-02 | 2018-04-27 | 2.076 | 37,471,428 | -792,632 | 0.26% | 77,784,893 |
| 2018-04-30 | 2018-04-26 | 2.202 | 38,264,060 | -422,546 | 0.26% | 84,244,231 |
| 2018-04-27 | 2018-04-25 | 2.275 | 38,686,606 | +5,302,332 | 0.27% | 88,013,682 |
| 2018-04-26 | 2018-04-24 | 2.286 | 33,384,274 | -3,329,815 | 0.23% | 76,300,653 |
| 2018-04-25 | 2018-04-23 | 1.594 | 36,714,089 | +1,810,366 | 0.25% | 58,506,776 |
| 2018-04-24 | 2018-04-20 | 1.740 | 34,903,723 | +2,905,361 | 0.24% | 60,744,878 |
| 2018-04-23 | 2018-04-19 | 1.877 | 31,998,362 | +1,917,195 | 0.22% | 60,049,667 |
| 2018-04-20 | 2018-04-18 | 1.489 | 30,081,167 | +2,380,755 | 0.21% | 44,782,966 |
| 2018-04-19 | 2018-04-17 | 1.615 | 27,700,412 | +9,212,073 | 0.19% | 44,723,602 |
| 2018-04-18 | 2018-04-16 | 1.489 | 18,488,339 | +4,503,977 | 0.13% | 27,524,286 |
| 2018-04-17 | 2018-04-13 | 2.139 | 13,984,362 | +2,053,592 | 0.10% | 29,909,052 |
| 2018-04-16 | 2018-04-12 | 2.296 | 11,930,770 | +3,752,361 | 0.08% | 27,393,178 |
| 2018-04-12 | 2018-04-10 | 2.202 | 8,178,409 | +6,107,648 | 0.06% | 18,006,029 |
| 2018-04-11 | 2018-04-09 | 2.411 | 2,070,761 | +1,337,267 | 0.01% | 4,993,300 |
| 2018-03-27 | 2018-03-23 | 4.739 | 733,494 | +19,077 | 0.01% | 3,475,880 |
| 2018-03-20 | 2018-03-16 | 4.990 | 714,417 | -19,077 | 0.00% | 3,565,238 |
| 2018-03-15 | 2018-03-13 | 5.127 | 733,494 | +19,077 | 0.01% | 3,760,410 |
| 2018-03-14 | 2018-03-12 | 5.127 | 714,417 | -14,308 | 0.00% | 3,662,608 |
| 2018-03-13 | 2018-03-09 | 5.043 | 728,725 | +38,153 | 0.01% | 3,674,841 |
| 2018-03-12 | 2018-03-08 | 5.148 | 690,572 | +57,230 | 0.00% | 3,554,842 |
| 2018-03-09 | 2018-03-07 | 5.232 | 633,342 | +28,615 | 0.00% | 3,313,360 |
| 2018-03-08 | 2018-03-06 | 5.431 | 604,727 | +28,615 | 0.00% | 3,284,119 |
| 2018-03-06 | 2018-03-02 | 5.557 | 576,112 | +19,076 | 0.00% | 3,201,199 |
| 2018-03-05 | 2018-03-01 | 5.745 | 557,036 | -9,538 | 0.00% | 3,200,322 |
| 2018-03-01 | 2018-02-27 | 5.630 | 566,574 | -9,538 | 0.00% | 3,189,780 |
| 2018-02-28 | 2018-02-26 | 5.609 | 576,112 | +9,538 | 0.00% | 3,231,399 |
| 2018-02-27 | 2018-02-23 | 5.693 | 566,574 | -4,769 | 0.00% | 3,225,420 |
| 2018-02-26 | 2018-02-22 | 5.651 | 571,343 | -11,446 | 0.00% | 3,228,609 |
| 2018-02-23 | 2018-02-21 | 5.619 | 582,789 | +33,384 | 0.00% | 3,274,960 |
| 2018-02-22 | 2018-02-20 | 5.682 | 549,405 | +30,522 | 0.00% | 3,121,920 |
| 2018-02-20 | 2018-02-13 | 5.829 | 518,883 | -19,076 | 0.00% | 3,024,643 |
| 2018-02-13 | 2018-02-09 | 5.745 | 537,959 | +19,076 | 0.00% | 3,090,719 |
| 2018-02-12 | 2018-02-08 | 5.934 | 518,883 | +22,892 | 0.00% | 3,079,043 |
| 2018-02-08 | 2018-02-06 | 6.028 | 495,991 | -66,768 | 0.00% | 2,990,002 |
| 2018-02-07 | 2018-02-05 | 6.196 | 562,759 | -7,630 | 0.00% | 3,486,902 |
| 2018-02-06 | 2018-02-02 | 6.228 | 570,389 | +28,615 | 0.00% | 3,552,118 |
| 2018-02-05 | 2018-02-01 | 6.165 | 541,774 | -116,367 | 0.00% | 3,339,837 |
| 2018-02-02 | 2018-01-31 | 5.955 | 658,141 | +190,765 | 0.00% | 3,919,197 |
| 2018-02-01 | 2018-01-30 | 5.976 | 467,376 | -28,615 | 0.00% | 2,793,001 |
| 2018-01-31 | 2018-01-29 | 6.154 | 495,991 | +19,077 | 0.00% | 3,052,402 |
| 2018-01-29 | 2018-01-25 | 6.102 | 476,914 | -9,538 | 0.00% | 2,909,999 |
| 2018-01-25 | 2018-01-23 | 6.123 | 486,452 | +3,815 | 0.00% | 2,978,398 |
| 2018-01-24 | 2018-01-22 | 6.123 | 482,637 | -22,892 | 0.00% | 2,955,039 |
| 2018-01-23 | 2018-01-19 | 6.123 | 505,529 | -13,354 | 0.00% | 3,095,200 |
| 2018-01-22 | 2018-01-18 | 5.976 | 518,883 | -3,815 | 0.00% | 3,100,803 |
| 2018-01-11 | 2018-01-09 | 6.028 | 522,698 | -28,615 | 0.00% | 3,151,001 |
| 2018-01-10 | 2018-01-08 | 6.186 | 551,313 | -41,968 | 0.00% | 3,410,202 |
| 2018-01-09 | 2018-01-05 | 6.207 | 593,281 | -33,384 | 0.00% | 3,682,239 |
| 2018-01-08 | 2018-01-04 | 6.123 | 626,665 | +50,553 | 0.00% | 3,836,879 |
| 2018-01-05 | 2018-01-03 | 6.186 | 576,112 | -123,998 | 0.00% | 3,563,598 |
| 2018-01-04 | 2018-01-02 | 5.965 | 700,110 | +31,476 | 0.00% | 4,176,460 |
| 2018-01-03 | 2017-12-29 | 5.745 | 668,634 | +25,754 | 0.00% | 3,841,482 |
| 2018-01-02 | 2017-12-28 | 5.745 | 642,880 | -154,520 | 0.00% | 3,693,519 |
| 2017-12-29 | 2017-12-27 | 5.588 | 797,400 | +224,149 | 0.01% | 4,455,878 |
| 2017-12-28 | 2017-12-22 | 5.536 | 573,251 | -19,076 | 0.00% | 3,173,281 |
| 2017-12-21 | 2017-12-19 | 5.452 | 592,327 | +9,538 | 0.00% | 3,229,198 |
| 2017-12-20 | 2017-12-18 | 5.557 | 582,789 | -38,153 | 0.00% | 3,238,300 |
| 2017-12-18 | 2017-12-14 | 5.357 | 620,942 | -28,615 | 0.00% | 3,326,609 |
| 2017-12-12 | 2017-12-08 | 5.137 | 649,557 | +4,769 | 0.00% | 3,336,900 |
| 2017-12-08 | 2017-12-06 | 5.064 | 644,788 | -19,076 | 0.00% | 3,265,081 |
| 2017-12-07 | 2017-12-05 | 5.053 | 663,864 | -9,539 | 0.00% | 3,354,718 |
| 2017-12-05 | 2017-12-01 | 4.980 | 673,403 | +19,077 | 0.00% | 3,353,501 |
| 2017-12-04 | 2017-11-30 | 4.959 | 654,326 | +9,538 | 0.00% | 3,244,779 |
| 2017-11-30 | 2017-11-28 | 5.095 | 644,788 | +19,077 | 0.00% | 3,285,361 |
| 2017-11-29 | 2017-11-27 | 5.148 | 625,711 | +38,153 | 0.00% | 3,220,958 |
| 2017-11-27 | 2017-11-23 | 5.578 | 587,558 | +9,538 | 0.00% | 3,277,119 |
| 2017-11-24 | 2017-11-22 | 5.431 | 578,020 | +4,769 | 0.00% | 3,139,080 |
| 2017-11-20 | 2017-11-16 | 5.766 | 573,251 | +4,769 | 0.00% | 3,305,501 |
| 2017-11-17 | 2017-11-15 | 5.787 | 568,482 | -57,229 | 0.00% | 3,289,922 |
| 2017-11-16 | 2017-11-14 | 5.766 | 625,711 | -9,539 | 0.00% | 3,607,998 |
| 2017-11-10 | 2017-11-08 | 5.693 | 635,250 | -5,723 | 0.00% | 3,616,382 |
| 2017-11-07 | 2017-11-03 | 5.682 | 640,973 | -9,538 | 0.00% | 3,642,242 |
| 2017-11-03 | 2017-11-01 | 5.336 | 650,511 | -12,400 | 0.00% | 3,471,381 |
| 2017-11-02 | 2017-10-31 | 5.273 | 662,911 | +8,585 | 0.00% | 3,495,852 |
| 2017-10-31 | 2017-10-27 | 5.504 | 654,326 | +3,815 | 0.00% | 3,601,499 |
| 2017-10-25 | 2017-10-23 | 5.473 | 650,511 | -9,538 | 0.00% | 3,560,041 |
| 2017-10-24 | 2017-10-20 | 5.536 | 660,049 | +9,538 | 0.00% | 3,653,759 |
| 2017-10-20 | 2017-10-18 | 5.609 | 650,511 | -19,076 | 0.00% | 3,648,701 |
| 2017-10-16 | 2017-10-12 | 5.766 | 669,587 | +9,538 | 0.00% | 3,860,998 |
| 2017-10-13 | 2017-10-11 | 5.714 | 660,049 | +62,953 | 0.00% | 3,771,399 |
| 2017-10-12 | 2017-10-10 | 6.123 | 597,096 | +38,153 | 0.00% | 3,655,837 |
| 2017-10-11 | 2017-10-09 | 6.301 | 558,943 | +19,076 | 0.00% | 3,521,858 |
| 2017-10-09 | 2017-10-04 | 6.448 | 539,867 | -3,815 | 0.00% | 3,480,901 |
| 2017-10-06 | 2017-10-03 | 6.385 | 543,682 | -14,308 | 0.00% | 3,471,299 |
| 2017-10-04 | 2017-09-29 | 6.175 | 557,990 | -9,538 | 0.00% | 3,445,653 |
| 2017-10-03 | 2017-09-28 | 5.997 | 567,528 | -38,153 | 0.00% | 3,403,401 |
| 2017-09-29 | 2017-09-27 | 6.112 | 605,681 | +38,153 | 0.00% | 3,702,050 |
| 2017-09-28 | 2017-09-26 | 6.154 | 567,528 | -19,076 | 0.00% | 3,492,651 |
| 2017-09-27 | 2017-09-25 | 6.018 | 586,604 | +19,076 | 0.00% | 3,530,098 |
| 2017-09-26 | 2017-09-22 | 6.259 | 567,528 | -653,372 | 0.00% | 3,552,151 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,220,900 | -125,905 | 0.01% | 7,769,599 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,346,805 | -80,122 | 0.01% | 8,726,157 |
| 2017-09-21 | 2017-09-19 | 6.070 | 1,426,927 | -24,800 | 0.01% | 8,661,840 |
| 2017-09-20 | 2017-09-18 | 6.081 | 1,451,727 | -13,353 | 0.01% | 8,827,603 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,465,080 | -10,492 | 0.01% | 8,770,559 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,475,572 | -185,043 | 0.01% | 9,251,058 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,660,615 | -318,579 | 0.01% | 10,480,820 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,979,194 | -438,761 | 0.01% | 12,242,503 |
| 2017-09-13 | 2017-09-11 | 5.965 | 2,417,955 | +43,877 | 0.02% | 14,424,153 |
| 2017-09-12 | 2017-09-08 | 5.955 | 2,374,078 | +76,306 | 0.02% | 14,137,517 |
| 2017-09-08 | 2017-09-06 | 5.976 | 2,297,772 | -166,920 | 0.02% | 13,731,299 |
| 2017-09-07 | 2017-09-05 | 6.132 | 2,464,692 | -204,119 | 0.02% | 15,112,381 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,668,811 | +66,735 | 0.02% | 16,076,355 |
| 2017-09-05 | 2017-09-01 | 6.045 | 2,602,076 | +9,280 | 0.02% | 15,730,438 |
| 2017-09-04 | 2017-08-31 | 5.819 | 2,592,796 | -463,066 | 0.02% | 15,087,597 |
| 2017-09-01 | 2017-08-30 | 5.808 | 3,055,862 | +30,623 | 0.02% | 17,749,269 |
| 2017-08-31 | 2017-08-29 | 5.571 | 3,025,239 | -28,767 | 0.02% | 16,854,203 |
| 2017-08-30 | 2017-08-28 | 5.463 | 3,054,006 | +7,424 | 0.02% | 16,685,369 |
| 2017-08-29 | 2017-08-25 | 5.679 | 3,046,582 | +31,551 | 0.02% | 17,301,409 |
| 2017-08-28 | 2017-08-24 | 5.765 | 3,015,031 | +23,200 | 0.02% | 17,382,152 |
| 2017-08-25 | 2017-08-22 | 5.722 | 2,991,831 | -37,119 | 0.02% | 17,119,440 |
| 2017-08-24 | 2017-08-21 | 5.765 | 3,028,950 | +46,399 | 0.02% | 17,462,397 |
| 2017-08-22 | 2017-08-18 | 5.754 | 2,982,551 | -9,280 | 0.02% | 17,162,759 |
| 2017-08-21 | 2017-08-17 | 5.830 | 2,991,831 | -35,264 | 0.02% | 17,441,840 |
| 2017-08-17 | 2017-08-15 | 5.377 | 3,027,095 | -14,847 | 0.02% | 16,277,383 |
| 2017-08-16 | 2017-08-14 | 5.507 | 3,041,942 | +37,119 | 0.02% | 16,750,578 |
| 2017-08-15 | 2017-08-11 | 5.496 | 3,004,823 | -55,679 | 0.02% | 16,513,801 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,060,502 | -57,535 | 0.02% | 17,446,420 |
| 2017-08-11 | 2017-08-09 | 5.938 | 3,118,037 | -61,247 | 0.02% | 18,513,598 |
| 2017-08-10 | 2017-08-08 | 5.679 | 3,179,284 | -357,276 | 0.02% | 18,055,018 |
| 2017-08-09 | 2017-08-07 | 5.345 | 3,536,560 | -13,919 | 0.03% | 18,902,562 |
| 2017-08-08 | 2017-08-04 | 5.162 | 3,550,479 | -218,077 | 0.03% | 18,326,538 |
| 2017-08-07 | 2017-08-03 | 5.151 | 3,768,556 | -1,134,929 | 0.03% | 19,411,578 |
| 2017-08-04 | 2017-08-02 | 4.849 | 4,903,485 | +103,007 | 0.03% | 23,778,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 4,800,478 | -9,280 | 0.03% | 22,450,819 |
| 2017-08-02 | 2017-07-31 | 4.591 | 4,809,758 | +2,217,890 | 0.03% | 22,079,580 |
| 2017-08-01 | 2017-07-28 | 4.688 | 2,591,868 | -27,840 | 0.02% | 12,149,548 |
| 2017-07-31 | 2017-07-27 | 4.698 | 2,619,708 | +25,056 | 0.02% | 12,308,280 |
| 2017-07-28 | 2017-07-26 | 4.526 | 2,594,652 | -9,280 | 0.02% | 11,743,198 |
| 2017-07-27 | 2017-07-25 | 4.472 | 2,603,932 | +9,280 | 0.02% | 11,644,899 |
| 2017-07-26 | 2017-07-24 | 4.440 | 2,594,652 | +29,695 | 0.02% | 11,519,518 |
| 2017-07-25 | 2017-07-21 | 4.526 | 2,564,957 | -83,519 | 0.02% | 11,608,801 |
| 2017-07-24 | 2017-07-20 | 4.644 | 2,648,476 | +278,396 | 0.02% | 12,300,741 |
| 2017-07-21 | 2017-07-19 | 4.644 | 2,370,080 | -270,044 | 0.02% | 11,007,742 |
| 2017-07-20 | 2017-07-18 | 4.677 | 2,640,124 | -3,712 | 0.02% | 12,347,301 |
| 2017-07-19 | 2017-07-17 | 4.709 | 2,643,836 | +445,434 | 0.02% | 12,450,131 |
| 2017-07-18 | 2017-07-14 | 4.450 | 2,198,402 | -328,507 | 0.02% | 9,783,971 |
| 2017-07-17 | 2017-07-13 | 4.257 | 2,526,909 | -3,712 | 0.02% | 10,755,848 |
| 2017-07-13 | 2017-07-11 | 4.170 | 2,530,621 | +360,059 | 0.02% | 10,553,489 |
| 2017-07-12 | 2017-07-10 | 4.203 | 2,170,562 | +283,036 | 0.02% | 9,122,099 |
| 2017-07-11 | 2017-07-07 | 4.289 | 1,887,526 | +27,839 | 0.01% | 8,095,319 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,859,687 | +191,166 | 0.01% | 8,016,002 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,668,521 | -9,280 | 0.01% | 7,209,979 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,677,801 | +16,704 | 0.01% | 7,051,200 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,661,097 | +176,317 | 0.01% | 7,088,399 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,484,780 | -130,846 | 0.01% | 6,128,001 |
| 2017-06-30 | 2017-06-28 | 4.041 | 1,615,626 | -4,640 | 0.01% | 6,528,751 |
| 2017-06-29 | 2017-06-27 | 3.987 | 1,620,266 | +6,496 | 0.01% | 6,460,201 |
| 2017-06-27 | 2017-06-23 | 4.009 | 1,613,770 | +17,632 | 0.01% | 6,469,080 |
| 2017-06-26 | 2017-06-22 | 3.998 | 1,596,138 | +46,399 | 0.01% | 6,381,199 |
| 2017-06-23 | 2017-06-21 | 3.976 | 1,549,739 | +92,799 | 0.01% | 6,162,301 |
| 2017-06-21 | 2017-06-19 | 3.955 | 1,456,940 | +39,903 | 0.01% | 5,761,900 |
| 2017-06-20 | 2017-06-16 | 3.976 | 1,417,037 | +9,280 | 0.01% | 5,634,632 |
| 2017-06-15 | 2017-06-13 | 4.073 | 1,407,757 | +92,799 | 0.01% | 5,734,261 |
| 2017-05-31 | 2017-05-26 | 4.127 | 1,314,958 | -6,496 | 0.01% | 5,427,110 |
| 2017-05-29 | 2017-05-25 | 4.106 | 1,321,454 | -5,568 | 0.01% | 5,425,440 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,327,022 | +92,799 | 0.01% | 5,391,101 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,234,223 | -46,399 | 0.01% | 5,107,200 |
| 2017-05-19 | 2017-05-17 | 4.149 | 1,280,622 | -4,640 | 0.01% | 5,312,998 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,285,262 | -18,560 | 0.01% | 5,290,698 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,303,822 | +64,959 | 0.01% | 5,353,049 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,238,863 | +87,231 | 0.01% | 4,966,200 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,151,632 | +18,560 | 0.01% | 4,728,209 |
| 2017-05-04 | 2017-04-28 | 4.300 | 1,133,072 | -35,264 | 0.01% | 4,871,788 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,168,336 | +7,424 | 0.01% | 5,048,590 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,160,912 | -9,280 | 0.01% | 5,054,040 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,170,192 | -18,560 | 0.01% | 4,955,730 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,188,752 | +18,560 | 0.01% | 4,790,941 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,170,192 | +17,632 | 0.01% | 4,829,630 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,152,560 | -9,280 | 0.01% | 4,893,479 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,161,840 | -2,784 | 0.01% | 4,920,360 |
| 2017-04-12 | 2017-04-10 | 4.257 | 1,164,624 | -115,998 | 0.01% | 4,957,250 |
| 2017-04-11 | 2017-04-07 | 4.375 | 1,280,622 | +40,831 | 0.01% | 5,602,798 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,239,791 | +15,776 | 0.01% | 5,384,080 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,224,015 | +37,119 | 0.01% | 5,355,139 |
| 2017-04-06 | 2017-04-03 | 4.321 | 1,186,896 | +55,679 | 0.01% | 5,128,791 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,131,217 | -44,543 | 0.01% | 4,912,572 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,175,760 | -64,959 | 0.01% | 5,080,670 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,240,719 | +18,560 | 0.01% | 4,987,010 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,222,159 | +27,839 | 0.01% | 5,070,449 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,194,320 | -46,399 | 0.01% | 5,070,782 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,240,719 | -16,704 | 0.01% | 5,361,370 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,257,423 | -27,839 | 0.01% | 5,460,651 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,285,262 | +83,518 | 0.01% | 5,539,998 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,201,744 | -165,181 | 0.01% | 5,076,402 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,366,925 | -1,856 | 0.01% | 5,479,559 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,368,781 | +31,551 | 0.01% | 5,457,499 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,337,230 | -83,519 | 0.01% | 5,461,391 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,420,749 | +391,611 | 0.01% | 5,404,432 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,029,138 | +74,239 | 0.01% | 4,203,110 |
| 2017-03-10 | 2017-03-08 | 4.235 | 954,899 | -42,687 | 0.01% | 4,043,970 |
| 2017-03-09 | 2017-03-07 | 4.257 | 997,586 | -9,280 | 0.01% | 4,246,249 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,006,866 | +27,839 | 0.01% | 4,318,299 |
| 2017-03-07 | 2017-03-03 | 4.343 | 979,027 | +37,120 | 0.01% | 4,251,652 |
| 2017-03-06 | 2017-03-02 | 4.461 | 941,907 | -214,365 | 0.01% | 4,202,100 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,156,272 | +76,095 | 0.01% | 5,021,379 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,080,177 | +30,623 | 0.01% | 4,516,319 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,049,554 | +30,624 | 0.01% | 4,456,142 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,018,930 | +134,558 | 0.01% | 4,468,860 |
| 2017-02-24 | 2017-02-22 | 4.429 | 884,372 | +102,079 | 0.01% | 3,916,831 |
| 2017-02-23 | 2017-02-21 | 4.418 | 782,293 | +74,239 | 0.01% | 3,456,299 |
| 2017-02-22 | 2017-02-20 | 4.440 | 708,054 | -150,334 | 0.01% | 3,143,559 |
| 2017-02-21 | 2017-02-17 | 4.504 | 858,388 | -42,688 | 0.01% | 3,866,499 |
| 2017-02-20 | 2017-02-16 | 4.515 | 901,076 | +172,606 | 0.01% | 4,068,492 |
| 2017-02-17 | 2017-02-15 | 4.569 | 728,470 | -90,943 | 0.01% | 3,328,400 |
| 2017-02-16 | 2017-02-14 | 4.257 | 819,413 | +141,054 | 0.01% | 3,487,851 |
| 2017-02-15 | 2017-02-13 | 4.407 | 678,359 | +928 | 0.00% | 2,989,791 |
| 2017-02-14 | 2017-02-10 | 4.472 | 677,431 | +64,959 | 0.00% | 3,029,501 |
| 2017-02-13 | 2017-02-09 | 4.601 | 612,472 | +4,640 | 0.00% | 2,818,202 |
| 2017-02-10 | 2017-02-08 | 4.634 | 607,832 | +25,984 | 0.00% | 2,816,502 |
| 2017-02-09 | 2017-02-07 | 4.795 | 581,848 | +14,848 | 0.00% | 2,790,150 |
| 2017-02-08 | 2017-02-06 | 4.785 | 567,000 | +45,471 | 0.00% | 2,712,839 |
| 2017-02-07 | 2017-02-03 | 5.054 | 521,529 | +29,696 | 0.00% | 2,635,781 |
| 2017-02-06 | 2017-02-02 | 5.237 | 491,833 | +32,479 | 0.00% | 2,575,799 |
| 2017-02-03 | 2017-02-01 | 5.172 | 459,354 | +4,640 | 0.00% | 2,376,002 |
| 2017-02-02 | 2017-01-27 | 5.237 | 454,714 | +12,064 | 0.00% | 2,381,401 |
| 2017-02-01 | 2017-01-25 | 4.634 | 442,650 | -57,535 | 0.00% | 2,051,100 |
| 2017-01-26 | 2017-01-24 | 4.257 | 500,185 | -27,840 | 0.00% | 2,129,049 |
| 2017-01-24 | 2017-01-20 | 3.998 | 528,025 | -64,959 | 0.00% | 2,110,991 |
| 2017-01-23 | 2017-01-19 | 3.998 | 592,984 | -27,839 | 0.00% | 2,370,690 |
| 2017-01-19 | 2017-01-17 | 3.869 | 620,823 | -111,359 | 0.00% | 2,401,708 |
| 2017-01-18 | 2017-01-16 | 3.642 | 732,182 | +38,975 | 0.01% | 2,666,820 |
| 2017-01-17 | 2017-01-13 | 3.718 | 693,207 | -29,695 | 0.00% | 2,577,152 |
| 2017-01-13 | 2017-01-11 | 3.718 | 722,902 | +126,206 | 0.01% | 2,687,550 |
| 2017-01-10 | 2017-01-06 | 3.739 | 596,696 | +9,280 | 0.00% | 2,231,211 |
| 2017-01-09 | 2017-01-05 | 3.772 | 587,416 | +18,560 | 0.00% | 2,215,500 |
| 2017-01-06 | 2017-01-04 | 3.761 | 568,856 | +9,280 | 0.00% | 2,139,369 |
| 2017-01-05 | 2017-01-03 | 3.621 | 559,576 | +18,559 | 0.00% | 2,026,079 |
| 2016-12-16 | 2016-12-14 | 3.707 | 541,017 | -64,959 | 0.00% | 2,005,522 |
| 2016-12-15 | 2016-12-13 | 3.772 | 605,976 | +55,680 | 0.00% | 2,285,501 |
| 2016-12-14 | 2016-12-12 | 3.761 | 550,296 | -9,280 | 0.00% | 2,069,568 |
| 2016-12-13 | 2016-12-09 | 3.772 | 559,576 | -74,239 | 0.00% | 2,110,499 |
| 2016-12-12 | 2016-12-08 | 3.879 | 633,815 | -92,799 | 0.00% | 2,458,799 |
| 2016-12-09 | 2016-12-07 | 3.922 | 726,614 | -27,840 | 0.01% | 2,850,120 |
| 2016-12-08 | 2016-12-06 | 3.804 | 754,454 | +18,560 | 0.01% | 2,869,891 |
| 2016-12-07 | 2016-12-05 | 3.642 | 735,894 | +55,679 | 0.01% | 2,680,340 |
| 2016-12-06 | 2016-12-02 | 3.610 | 680,215 | -11,136 | 0.00% | 2,455,551 |
| 2016-12-05 | 2016-12-01 | 3.610 | 691,351 | +9,280 | 0.00% | 2,495,752 |
| 2016-12-01 | 2016-11-29 | 3.599 | 682,071 | +9,280 | 0.00% | 2,454,901 |
| 2016-11-30 | 2016-11-28 | 3.718 | 672,791 | +53,823 | 0.00% | 2,501,251 |
| 2016-11-29 | 2016-11-25 | 3.675 | 618,968 | +9,280 | 0.00% | 2,274,472 |
| 2016-11-28 | 2016-11-24 | 3.804 | 609,688 | -37,119 | 0.00% | 2,319,211 |
| 2016-11-25 | 2016-11-23 | 3.610 | 646,807 | +74,239 | 0.00% | 2,334,950 |
| 2016-11-24 | 2016-11-22 | 3.491 | 572,568 | -7,424 | 0.00% | 1,999,079 |
| 2016-11-22 | 2016-11-18 | 3.254 | 579,992 | +25,984 | 0.00% | 1,887,500 |
| 2016-11-21 | 2016-11-17 | 3.427 | 554,008 | -46,400 | 0.00% | 1,898,459 |
| 2016-11-18 | 2016-11-16 | 3.405 | 600,408 | -9,280 | 0.00% | 2,044,521 |
| 2016-11-16 | 2016-11-14 | 3.535 | 609,688 | -15,775 | 0.00% | 2,154,961 |
| 2016-11-15 | 2016-11-11 | 3.578 | 625,463 | +30,623 | 0.00% | 2,237,678 |
| 2016-11-14 | 2016-11-10 | 3.448 | 594,840 | -222,717 | 0.00% | 2,051,201 |
| 2016-11-02 | 2016-10-31 | 2.974 | 817,557 | -18,560 | 0.01% | 2,431,561 |
| 2016-10-26 | 2016-10-24 | 2.694 | 836,117 | +37,120 | 0.01% | 2,252,501 |
| 2016-10-18 | 2016-10-14 | 2.845 | 798,997 | +20,416 | 0.01% | 2,273,040 |
| 2016-10-14 | 2016-10-12 | 2.910 | 778,581 | +1,856 | 0.01% | 2,265,299 |
| 2016-10-11 | 2016-10-06 | 3.007 | 776,725 | -55,680 | 0.01% | 2,335,229 |
| 2016-10-05 | 2016-10-03 | 2.834 | 832,405 | -25,983 | 0.01% | 2,359,111 |
| 2016-09-29 | 2016-09-27 | 3.081 | 858,388 | +86,720 | 0.01% | 2,644,404 |
| 2016-09-23 | 2016-09-21 | 3.177 | 771,668 | +33,369 | 0.01% | 2,451,249 |
| 2016-09-15 | 2016-09-13 | 3.380 | 738,299 | +14,182 | 0.01% | 2,495,701 |
| 2016-09-08 | 2016-09-06 | 3.452 | 724,117 | -16,684 | 0.01% | 2,499,841 |
| 2016-08-26 | 2016-08-24 | 3.572 | 740,801 | +166,847 | 0.01% | 2,646,238 |
| 2016-08-11 | 2016-08-09 | 3.416 | 573,954 | -18,353 | 0.00% | 1,960,799 |
| 2016-07-20 | 2016-07-18 | 3.189 | 592,307 | -22,525 | 0.00% | 1,888,598 |
| 2016-07-13 | 2016-07-11 | 2.973 | 614,832 | -25,027 | 0.00% | 1,827,760 |
| 2016-07-12 | 2016-07-08 | 2.937 | 639,859 | -16,685 | 0.01% | 1,879,150 |
| 2016-06-02 | 2016-05-31 | 2.817 | 656,544 | -834 | 0.01% | 1,849,451 |
| 2016-05-20 | 2016-05-18 | 2.805 | 657,378 | +30,376 | 0.01% | 1,843,920 |
| 2016-05-19 | 2016-05-17 | 2.781 | 627,002 | +11,336 | 0.00% | 1,743,685 |
| 2016-05-09 | 2016-05-05 | 3.117 | 615,666 | +23,359 | 0.00% | 1,918,800 |
| 2016-04-27 | 2016-04-25 | 3.416 | 592,307 | +22,524 | 0.00% | 2,023,498 |
| 2016-04-26 | 2016-04-22 | 3.368 | 569,783 | -21,690 | 0.00% | 1,919,230 |
| 2016-04-25 | 2016-04-21 | 3.380 | 591,473 | -17,519 | 0.00% | 1,999,379 |
| 2016-04-21 | 2016-04-19 | 3.153 | 608,992 | -25,027 | 0.00% | 1,919,899 |
| 2016-04-06 | 2016-04-01 | 3.129 | 634,019 | +25,027 | 0.01% | 1,983,599 |
| 2016-03-24 | 2016-03-22 | 3.296 | 608,992 | -16,685 | 0.00% | 2,007,499 |
| 2016-03-17 | 2016-03-15 | 3.296 | 625,677 | -15,016 | 0.00% | 2,062,500 |
| 2016-03-16 | 2016-03-14 | 3.344 | 640,693 | -151,831 | 0.01% | 2,142,719 |
| 2016-03-15 | 2016-03-11 | 3.260 | 792,524 | -5,006 | 0.01% | 2,584,000 |
| 2016-03-11 | 2016-03-09 | 3.272 | 797,530 | +33,370 | 0.01% | 2,609,882 |
| 2016-03-10 | 2016-03-08 | 3.356 | 764,160 | +27,530 | 0.01% | 2,564,800 |
| 2016-03-09 | 2016-03-07 | 3.452 | 736,630 | -4,171 | 0.01% | 2,543,039 |
| 2016-03-08 | 2016-03-04 | 3.428 | 740,801 | -110,954 | 0.01% | 2,539,678 |
| 2016-03-07 | 2016-03-03 | 3.380 | 851,755 | +27,530 | 0.01% | 2,879,220 |
| 2016-03-03 | 2016-03-01 | 3.320 | 824,225 | -25,027 | 0.01% | 2,736,760 |
| 2016-03-01 | 2016-02-26 | 2.997 | 849,252 | -37,541 | 0.01% | 2,545,000 |
| 2016-02-26 | 2016-02-24 | 2.817 | 886,793 | +26,696 | 0.01% | 2,498,051 |
| 2016-02-25 | 2016-02-23 | 2.817 | 860,097 | +40,043 | 0.01% | 2,422,849 |
| 2016-02-24 | 2016-02-22 | 2.817 | 820,054 | -834 | 0.01% | 2,310,050 |
| 2016-02-19 | 2016-02-17 | 2.793 | 820,888 | -37,541 | 0.01% | 2,292,720 |
| 2016-02-18 | 2016-02-16 | 2.745 | 858,429 | +39,209 | 0.01% | 2,356,411 |
| 2016-01-26 | 2016-01-22 | 2.553 | 819,220 | +25,027 | 0.01% | 2,091,661 |
| 2016-01-22 | 2016-01-20 | 2.577 | 794,193 | +16,685 | 0.01% | 2,046,801 |
| 2016-01-18 | 2016-01-14 | 2.805 | 777,508 | -30,032 | 0.01% | 2,180,880 |
| 2016-01-14 | 2016-01-12 | 2.781 | 807,540 | +834 | 0.01% | 2,245,759 |
| 2016-01-13 | 2016-01-11 | 2.805 | 806,706 | -25,027 | 0.01% | 2,262,780 |
| 2016-01-11 | 2016-01-07 | 2.805 | 831,733 | -12,514 | 0.01% | 2,332,979 |
| 2015-12-29 | 2015-12-24 | 2.817 | 844,247 | +29,199 | 0.01% | 2,378,201 |
| 2015-12-08 | 2015-12-04 | 3.213 | 815,048 | +25,027 | 0.01% | 2,618,358 |
| 2015-12-02 | 2015-11-30 | 3.201 | 790,021 | +25,027 | 0.01% | 2,528,489 |
| 2015-12-01 | 2015-11-27 | 3.272 | 764,994 | -3,337 | 0.01% | 2,503,409 |
| 2015-11-27 | 2015-11-25 | 3.260 | 768,331 | +25,027 | 0.01% | 2,505,119 |
| 2015-11-23 | 2015-11-19 | 3.320 | 743,304 | +16,685 | 0.01% | 2,468,069 |
| 2015-11-17 | 2015-11-13 | 3.416 | 726,619 | -100,109 | 0.01% | 2,482,348 |
| 2015-11-11 | 2015-11-09 | 3.572 | 826,728 | +25,027 | 0.01% | 2,953,181 |
| 2015-11-10 | 2015-11-06 | 3.524 | 801,701 | +21,690 | 0.01% | 2,825,341 |
| 2015-11-09 | 2015-11-05 | 3.536 | 780,011 | +25,028 | 0.01% | 2,758,252 |
| 2015-11-03 | 2015-10-30 | 3.572 | 754,983 | +25,027 | 0.01% | 2,696,898 |
| 2015-10-27 | 2015-10-23 | 3.957 | 729,956 | +28,991 | 0.01% | 2,888,470 |
| 2015-10-26 | 2015-10-22 | 3.820 | 700,965 | +20,829 | 0.01% | 2,677,501 |
| 2015-10-22 | 2015-10-19 | 3.945 | 680,136 | +24,033 | 0.01% | 2,682,840 |
| 2015-10-20 | 2015-10-16 | 4.007 | 656,103 | +60,884 | 0.01% | 2,628,990 |
| 2015-10-19 | 2015-10-15 | 4.069 | 595,219 | +16,022 | 0.00% | 2,422,179 |
| 2015-10-15 | 2015-10-13 | 4.119 | 579,197 | +80,110 | 0.00% | 2,385,899 |
| 2015-09-23 | 2015-09-21 | 4.182 | 499,087 | +20,829 | 0.00% | 2,087,051 |
| 2015-09-21 | 2015-09-17 | 4.469 | 478,258 | +18,425 | 0.00% | 2,137,259 |
| 2015-09-15 | 2015-09-11 | 4.369 | 459,833 | -2,403 | 0.00% | 2,009,001 |
| 2015-08-27 | 2015-08-25 | 4.007 | 462,236 | +15,221 | 0.00% | 1,852,169 |
| 2015-07-13 | 2015-07-09 | 4.094 | 447,015 | +8,011 | 0.00% | 1,830,239 |
| 2015-07-03 | 2015-06-30 | 4.818 | 439,004 | +4,005 | 0.00% | 2,115,279 |
| 2015-06-18 | 2015-06-16 | 5.318 | 434,999 | -8,011 | 0.00% | 2,313,182 |
| 2015-06-15 | 2015-06-11 | 5.243 | 443,010 | +3,205 | 0.00% | 2,322,602 |
| 2015-06-08 | 2015-06-04 | 5.143 | 439,805 | -40,055 | 0.00% | 2,261,879 |
| 2015-05-29 | 2015-05-27 | 5.455 | 479,860 | -3,205 | 0.00% | 2,617,628 |
| 2015-05-14 | 2015-05-12 | 5.854 | 483,065 | +8,011 | 0.00% | 2,828,071 |
| 2015-04-13 | 2015-04-09 | 6.466 | 475,054 | -16,022 | 0.00% | 3,071,741 |
| 2015-02-13 | 2015-02-11 | 7.415 | 491,076 | -7,210 | 0.00% | 3,641,221 |
| 2015-02-12 | 2015-02-10 | 7.477 | 498,286 | -16,022 | 0.00% | 3,725,782 |
| 2015-02-11 | 2015-02-09 | 7.402 | 514,308 | -8,011 | 0.00% | 3,807,061 |
| 2015-02-10 | 2015-02-06 | 7.340 | 522,319 | -2,403 | 0.00% | 3,833,761 |
| 2015-02-09 | 2015-02-05 | 6.828 | 524,722 | -6,409 | 0.00% | 3,582,849 |
| 2015-02-05 | 2015-02-03 | 6.728 | 531,131 | -11,215 | 0.00% | 3,573,570 |
| 2015-01-30 | 2015-01-28 | 6.678 | 542,346 | -16,022 | 0.00% | 3,621,947 |
| 2015-01-02 | 2014-12-29 | 6.366 | 558,368 | -16,023 | 0.00% | 3,554,697 |
| 2014-12-16 | 2014-12-12 | 6.354 | 574,391 | +16,023 | 0.00% | 3,649,533 |
| 2014-12-12 | 2014-12-10 | 6.915 | 558,368 | -31,243 | 0.00% | 3,861,377 |
| 2014-12-11 | 2014-12-09 | 6.628 | 589,611 | -24,835 | 0.00% | 3,908,157 |
| 2014-12-09 | 2014-12-05 | 6.990 | 614,446 | -8,011 | 0.01% | 4,295,203 |
| 2014-12-05 | 2014-12-03 | 6.990 | 622,457 | -32,044 | 0.01% | 4,351,202 |
| 2014-12-02 | 2014-11-28 | 7.265 | 654,501 | -20,828 | 0.01% | 4,754,942 |
| 2014-11-28 | 2014-11-26 | 7.714 | 675,329 | -8,011 | 0.01% | 5,209,737 |
| 2014-11-26 | 2014-11-24 | 7.502 | 683,340 | -24,034 | 0.01% | 5,126,527 |
| 2014-11-25 | 2014-11-21 | 7.253 | 707,374 | -12,016 | 0.01% | 5,130,233 |
| 2014-11-24 | 2014-11-20 | 6.903 | 719,390 | -16,022 | 0.01% | 4,965,940 |
| 2014-11-20 | 2014-11-18 | 6.703 | 735,412 | -6,409 | 0.01% | 4,929,659 |
| 2014-11-19 | 2014-11-17 | 6.516 | 741,821 | -16,022 | 0.01% | 4,833,720 |
| 2014-11-06 | 2014-11-04 | 5.592 | 757,843 | -8,011 | 0.01% | 4,238,080 |
| 2014-11-03 | 2014-10-30 | 5.430 | 765,854 | +48,066 | 0.01% | 4,158,600 |
| 2014-10-28 | 2014-10-24 | 5.230 | 717,788 | +16,022 | 0.01% | 3,754,241 |
| 2014-10-27 | 2014-10-23 | 5.305 | 701,766 | +12,818 | 0.01% | 3,723,001 |
| 2014-10-17 | 2014-10-15 | 4.918 | 688,948 | +16,022 | 0.01% | 3,388,399 |
| 2014-10-10 | 2014-10-08 | 5.193 | 672,926 | -9,613 | 0.01% | 3,494,399 |
| 2014-09-25 | 2014-09-23 | 5.268 | 682,539 | -32,044 | 0.01% | 3,595,438 |
| 2014-09-18 | 2014-09-16 | 5.642 | 714,583 | -32,045 | 0.01% | 4,031,837 |
| 2014-09-16 | 2014-09-12 | 5.942 | 746,628 | +24,034 | 0.01% | 4,436,323 |
| 2014-09-12 | 2014-09-10 | 5.605 | 722,594 | -16,023 | 0.01% | 4,049,977 |
| 2014-09-10 | 2014-09-05 | 5.355 | 738,617 | +32,045 | 0.01% | 3,955,383 |
| 2014-08-27 | 2014-08-25 | 4.931 | 706,572 | +40,856 | 0.01% | 3,483,898 |
| 2014-08-21 | 2014-08-19 | 5.056 | 665,716 | -2,404 | 0.01% | 3,365,549 |
| 2014-08-14 | 2014-08-12 | 5.118 | 668,120 | -8,011 | 0.01% | 3,419,403 |
| 2014-08-08 | 2014-08-06 | 5.143 | 676,131 | -80,110 | 0.01% | 3,477,282 |
| 2014-08-05 | 2014-08-01 | 4.981 | 756,241 | +76,105 | 0.01% | 3,766,561 |
| 2014-07-30 | 2014-07-28 | 5.056 | 680,136 | -3,204 | 0.01% | 3,438,450 |
| 2014-07-29 | 2014-07-25 | 4.993 | 683,340 | -25,636 | 0.01% | 3,411,998 |
| 2014-07-25 | 2014-07-23 | 4.806 | 708,976 | -12,016 | 0.01% | 3,407,251 |
| 2014-07-24 | 2014-07-22 | 4.694 | 720,992 | +4,005 | 0.01% | 3,383,999 |
| 2014-07-23 | 2014-07-21 | 4.706 | 716,987 | +3,205 | 0.01% | 3,374,151 |
| 2014-07-22 | 2014-07-18 | 4.631 | 713,782 | +21,629 | 0.01% | 3,305,608 |
| 2014-07-18 | 2014-07-16 | 4.768 | 692,153 | -64,088 | 0.01% | 3,300,482 |
| 2014-07-17 | 2014-07-15 | 4.631 | 756,241 | +64,088 | 0.01% | 3,502,241 |
| 2014-06-24 | 2014-06-20 | 4.718 | 692,153 | -71,298 | 0.01% | 3,265,922 |
| 2014-06-12 | 2014-06-10 | 4.531 | 763,451 | -4,005 | 0.01% | 3,459,391 |
| 2014-06-10 | 2014-06-06 | 4.369 | 767,456 | +24,033 | 0.01% | 3,352,999 |
| 2014-06-09 | 2014-06-05 | 4.419 | 743,423 | -9,613 | 0.01% | 3,285,119 |
| 2014-05-16 | 2014-05-14 | 4.394 | 753,036 | -27,238 | 0.01% | 3,308,798 |
| 2014-05-15 | 2014-05-13 | 4.394 | 780,274 | -40,856 | 0.01% | 3,428,481 |
| 2014-04-22 | 2014-04-16 | 3.982 | 821,130 | -64,088 | 0.01% | 3,269,750 |
| 2014-04-15 | 2014-04-11 | 4.194 | 885,218 | -6,409 | 0.01% | 3,712,799 |
| 2014-04-04 | 2014-04-02 | 3.632 | 891,627 | -9,613 | 0.01% | 3,238,830 |
| 2014-04-02 | 2014-03-31 | 3.383 | 901,240 | -56,078 | 0.01% | 3,048,749 |
| 2014-04-01 | 2014-03-28 | 3.495 | 957,318 | -72,099 | 0.01% | 3,346,002 |
| 2014-03-26 | 2014-03-24 | 3.320 | 1,029,417 | -2,403 | 0.01% | 3,418,101 |
| 2014-03-18 | 2014-03-14 | 2.871 | 1,031,820 | -12,818 | 0.01% | 2,962,400 |
| 2014-03-17 | 2014-03-13 | 2.946 | 1,044,638 | -32,044 | 0.01% | 3,077,441 |
| 2014-03-13 | 2014-03-11 | 3.158 | 1,076,682 | -19,226 | 0.01% | 3,400,321 |
| 2014-03-05 | 2014-03-03 | 3.208 | 1,095,908 | -68,895 | 0.01% | 3,515,759 |
| 2014-02-26 | 2014-02-24 | 3.370 | 1,164,803 | -6,409 | 0.01% | 3,925,800 |
| 2014-02-20 | 2014-02-18 | 3.545 | 1,171,212 | -5,608 | 0.01% | 4,152,080 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,176,820 | +158,619 | 0.01% | 4,157,271 |
| 2014-02-17 | 2014-02-13 | 3.483 | 1,018,201 | +16,022 | 0.01% | 3,546,089 |
| 2014-02-13 | 2014-02-11 | 3.495 | 1,002,179 | +32,044 | 0.01% | 3,502,799 |
| 2014-02-12 | 2014-02-10 | 3.495 | 970,135 | +28,840 | 0.01% | 3,390,799 |
| 2014-01-29 | 2014-01-27 | 3.483 | 941,295 | -1,603 | 0.01% | 3,278,248 |
| 2014-01-28 | 2014-01-24 | 3.533 | 942,898 | -9,613 | 0.01% | 3,330,911 |
| 2014-01-27 | 2014-01-23 | 3.370 | 952,511 | -12,016 | 0.01% | 3,210,300 |
| 2014-01-23 | 2014-01-21 | 3.420 | 964,527 | -40,056 | 0.01% | 3,298,959 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,004,583 | +17,625 | 0.01% | 3,109,921 |
| 2014-01-20 | 2014-01-16 | 2.996 | 986,958 | +10,414 | 0.01% | 2,956,799 |
| 2014-01-16 | 2014-01-14 | 2.908 | 976,544 | +4,807 | 0.01% | 2,840,270 |
| 2013-12-27 | 2013-12-20 | 2.821 | 971,737 | -11,216 | 0.01% | 2,741,379 |
| 2013-12-23 | 2013-12-19 | 2.871 | 982,953 | -40,055 | 0.01% | 2,822,101 |
| 2013-12-19 | 2013-12-17 | 2.871 | 1,023,008 | -7,210 | 0.01% | 2,937,100 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,030,218 | +11,216 | 0.01% | 2,983,520 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,019,002 | +2,403 | 0.01% | 2,925,599 |
| 2013-12-11 | 2013-12-09 | 2.834 | 1,016,599 | -24,033 | 0.01% | 2,880,630 |
| 2013-12-05 | 2013-12-03 | 2.859 | 1,040,632 | -32,044 | 0.01% | 2,974,709 |
| 2013-11-26 | 2013-11-22 | 2.734 | 1,072,676 | -24,033 | 0.01% | 2,932,409 |
| 2013-11-25 | 2013-11-21 | 2.796 | 1,096,709 | +60,082 | 0.01% | 3,066,559 |
| 2013-11-19 | 2013-11-15 | 2.746 | 1,036,627 | -64,088 | 0.01% | 2,846,801 |
| 2013-11-15 | 2013-11-13 | 2.759 | 1,100,715 | +24,033 | 0.01% | 3,036,540 |
| 2013-11-11 | 2013-11-07 | 2.908 | 1,076,682 | -801 | 0.01% | 3,131,521 |
| 2013-10-25 | 2013-10-23 | 3.021 | 1,077,483 | -8,011 | 0.01% | 3,254,900 |
| 2013-10-24 | 2013-10-22 | 2.971 | 1,085,494 | +8,011 | 0.01% | 3,224,900 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,077,483 | -5,608 | 0.01% | 3,093,500 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,083,091 | +40,056 | 0.01% | 3,109,601 |
| 2013-10-09 | 2013-10-07 | 2.983 | 1,043,035 | -16,023 | 0.01% | 3,111,779 |
| 2013-10-04 | 2013-10-02 | 2.921 | 1,059,058 | +8,011 | 0.01% | 3,093,481 |
| 2013-10-03 | 2013-09-30 | 2.971 | 1,051,047 | -4,005 | 0.01% | 3,122,561 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,055,052 | -9,613 | 0.01% | 3,147,630 |
| 2013-09-10 | 2013-09-06 | 2.796 | 1,064,665 | +25,635 | 0.01% | 2,976,959 |
| 2013-09-03 | 2013-08-30 | 2.821 | 1,039,030 | -40,055 | 0.01% | 2,931,220 |
| 2013-08-22 | 2013-08-20 | 3.008 | 1,079,085 | -80,110 | 0.01% | 3,246,270 |
| 2013-08-21 | 2013-08-19 | 3.071 | 1,159,195 | +16,022 | 0.01% | 3,559,619 |
| 2013-08-20 | 2013-08-16 | 3.046 | 1,143,173 | +24,033 | 0.01% | 3,481,879 |
| 2013-08-19 | 2013-08-15 | 3.171 | 1,119,140 | +24,033 | 0.01% | 3,548,379 |
| 2013-08-16 | 2013-08-13 | 3.246 | 1,095,107 | +25,635 | 0.01% | 3,554,200 |
| 2013-08-09 | 2013-08-07 | 3.208 | 1,069,472 | +160,221 | 0.01% | 3,430,950 |
| 2013-08-07 | 2013-08-05 | 3.345 | 909,251 | +41,657 | 0.01% | 3,041,799 |
| 2013-07-30 | 2013-07-26 | 3.483 | 867,594 | +16,022 | 0.01% | 3,021,570 |
| 2013-07-18 | 2013-07-16 | 3.620 | 851,572 | +16,022 | 0.01% | 3,082,700 |
| 2013-07-10 | 2013-07-08 | 3.945 | 835,550 | -16,022 | 0.01% | 3,295,880 |
| 2013-07-04 | 2013-07-02 | 3.795 | 851,572 | -150,607 | 0.01% | 3,231,520 |
| 2013-06-27 | 2013-06-25 | 3.620 | 1,002,179 | +2,403 | 0.01% | 3,627,899 |
| 2013-06-26 | 2013-06-24 | 3.707 | 999,776 | -96,132 | 0.01% | 3,706,560 |
| 2013-06-19 | 2013-06-17 | 4.182 | 1,095,908 | +16,022 | 0.01% | 4,582,799 |
| 2013-06-18 | 2013-06-14 | 4.294 | 1,079,886 | -51,271 | 0.01% | 4,637,119 |
| 2013-06-17 | 2013-06-13 | 4.169 | 1,131,157 | -8,011 | 0.01% | 4,716,081 |
| 2013-06-06 | 2013-06-04 | 4.406 | 1,139,168 | -3,204 | 0.01% | 5,019,661 |
| 2013-05-24 | 2013-05-22 | 4.743 | 1,142,372 | +16,022 | 0.01% | 5,418,799 |
| 2013-05-13 | 2013-05-09 | 4.868 | 1,126,350 | +16,022 | 0.01% | 5,483,399 |
| 2013-05-07 | 2013-05-03 | 4.893 | 1,110,328 | -40,055 | 0.01% | 5,433,120 |
| 2013-05-06 | 2013-05-02 | 4.694 | 1,150,383 | +40,055 | 0.01% | 5,399,359 |
| 2013-05-02 | 2013-04-29 | 4.856 | 1,110,328 | +40,055 | 0.01% | 5,391,540 |
| 2013-04-30 | 2013-04-26 | 4.881 | 1,070,273 | +8,011 | 0.01% | 5,223,760 |
| 2013-04-19 | 2013-04-17 | 5.143 | 1,062,262 | +18,425 | 0.01% | 5,463,120 |
| 2013-04-18 | 2013-04-16 | 5.230 | 1,043,837 | -2,403 | 0.01% | 5,459,572 |
| 2013-04-12 | 2013-04-10 | 5.368 | 1,046,240 | -16,022 | 0.01% | 5,615,801 |
| 2013-04-09 | 2013-04-05 | 5.031 | 1,062,262 | -19,226 | 0.01% | 5,343,780 |
| 2013-04-08 | 2013-04-03 | 5.006 | 1,081,488 | -56,078 | 0.01% | 5,413,498 |
| 2013-04-05 | 2013-04-02 | 4.918 | 1,137,566 | -4,005 | 0.01% | 5,594,802 |
| 2013-04-03 | 2013-03-28 | 4.856 | 1,141,571 | -36,851 | 0.01% | 5,543,250 |
| 2013-04-02 | 2013-03-27 | 4.931 | 1,178,422 | -4,005 | 0.01% | 5,810,451 |
| 2013-03-28 | 2013-03-26 | 5.018 | 1,182,427 | +11,215 | 0.01% | 5,933,518 |
| 2013-03-21 | 2013-03-19 | 5.043 | 1,171,212 | -9,613 | 0.01% | 5,906,481 |
| 2013-03-20 | 2013-03-18 | 5.043 | 1,180,825 | +134,585 | 0.01% | 5,954,959 |
| 2013-03-18 | 2013-03-14 | 5.143 | 1,046,240 | -40,055 | 0.01% | 5,380,721 |
| 2013-03-15 | 2013-03-13 | 5.155 | 1,086,295 | -7,210 | 0.01% | 5,600,280 |
| 2013-03-12 | 2013-03-08 | 5.205 | 1,093,505 | +2,403 | 0.01% | 5,692,050 |
| 2013-03-11 | 2013-03-07 | 5.280 | 1,091,102 | -6,408 | 0.01% | 5,761,262 |
| 2013-03-08 | 2013-03-06 | 5.355 | 1,097,510 | +16,022 | 0.01% | 5,877,298 |
| 2013-03-07 | 2013-03-05 | 5.255 | 1,081,488 | -8,011 | 0.01% | 5,683,498 |
| 2013-03-04 | 2013-02-28 | 5.380 | 1,089,499 | +4,005 | 0.01% | 5,861,598 |
| 2013-03-01 | 2013-02-27 | 5.418 | 1,085,494 | -4,005 | 0.01% | 5,880,700 |
| 2013-02-27 | 2013-02-25 | 5.617 | 1,089,499 | -3,205 | 0.01% | 6,119,998 |
| 2013-02-25 | 2013-02-21 | 5.667 | 1,092,704 | +12,818 | 0.01% | 6,192,561 |
| 2013-02-22 | 2013-02-20 | 5.805 | 1,079,886 | +12,016 | 0.01% | 6,268,199 |
| 2013-02-21 | 2013-02-19 | 5.805 | 1,067,870 | +3,205 | 0.01% | 6,198,452 |
| 2013-02-20 | 2013-02-18 | 5.929 | 1,064,665 | -16,022 | 0.01% | 6,312,749 |
| 2013-02-18 | 2013-02-14 | 5.867 | 1,080,687 | -16,022 | 0.01% | 6,340,298 |
| 2013-02-07 | 2013-02-05 | 5.617 | 1,096,709 | +4,806 | 0.01% | 6,160,498 |
| 2013-01-31 | 2013-01-29 | 5.942 | 1,091,903 | -16,022 | 0.01% | 6,487,882 |
| 2013-01-29 | 2013-01-25 | 6.079 | 1,107,925 | -24,033 | 0.01% | 6,735,211 |
| 2013-01-25 | 2013-01-23 | 6.154 | 1,131,958 | -4,005 | 0.01% | 6,966,091 |
| 2013-01-17 | 2013-01-15 | 6.254 | 1,135,963 | -20,829 | 0.01% | 7,104,178 |
| 2013-01-16 | 2013-01-14 | 6.304 | 1,156,792 | -7,210 | 0.01% | 7,292,200 |
| 2013-01-15 | 2013-01-11 | 6.316 | 1,164,002 | +3,204 | 0.01% | 7,352,180 |
| 2013-01-14 | 2013-01-10 | 6.329 | 1,160,798 | +27,238 | 0.01% | 7,346,433 |
| 2013-01-11 | 2013-01-09 | 6.241 | 1,133,560 | +24,834 | 0.01% | 7,075,000 |
| 2013-01-09 | 2013-01-07 | 6.304 | 1,108,726 | +48,066 | 0.01% | 6,989,201 |
| 2013-01-04 | 2013-01-02 | 6.216 | 1,060,660 | +32,044 | 0.01% | 6,593,522 |
| 2012-12-28 | 2012-12-24 | 6.117 | 1,028,616 | -1,602 | 0.01% | 6,291,602 |
| 2012-12-27 | 2012-12-20 | 6.154 | 1,030,218 | -8,011 | 0.01% | 6,339,981 |
| 2012-12-21 | 2012-12-19 | 6.167 | 1,038,229 | -4,005 | 0.01% | 6,402,241 |
| 2012-12-20 | 2012-12-18 | 6.042 | 1,042,234 | -3,205 | 0.01% | 6,296,838 |
| 2012-12-19 | 2012-12-17 | 5.992 | 1,045,439 | -8,011 | 0.01% | 6,264,001 |
| 2012-12-14 | 2012-12-12 | 6.067 | 1,053,450 | -4,005 | 0.01% | 6,390,901 |
| 2012-12-12 | 2012-12-10 | 6.092 | 1,057,455 | +8,011 | 0.01% | 6,441,598 |
| 2012-12-07 | 2012-12-05 | 5.917 | 1,049,444 | -12,017 | 0.01% | 6,209,398 |
| 2012-12-03 | 2012-11-29 | 5.805 | 1,061,461 | -4,005 | 0.01% | 6,161,251 |
| 2012-11-29 | 2012-11-27 | 5.854 | 1,065,466 | -16,022 | 0.01% | 6,237,698 |
| 2012-11-14 | 2012-11-12 | 5.580 | 1,081,488 | +8,011 | 0.01% | 6,034,498 |
| 2012-11-09 | 2012-11-07 | 5.605 | 1,073,477 | -4,006 | 0.01% | 6,016,598 |
| 2012-11-08 | 2012-11-06 | 5.492 | 1,077,483 | -5,608 | 0.01% | 5,918,001 |
| 2012-11-06 | 2012-11-02 | 5.542 | 1,083,091 | +4,006 | 0.01% | 6,002,882 |
| 2012-11-05 | 2012-11-01 | 5.455 | 1,079,085 | -4,006 | 0.01% | 5,886,389 |
| 2012-11-01 | 2012-10-30 | 5.268 | 1,083,091 | +4,006 | 0.01% | 5,705,442 |
| 2012-10-30 | 2012-10-26 | 5.492 | 1,079,085 | +12,016 | 0.01% | 5,926,799 |
| 2012-10-26 | 2012-10-24 | 5.655 | 1,067,069 | -16,022 | 0.01% | 6,033,962 |
| 2012-10-25 | 2012-10-22 | 5.492 | 1,083,091 | +8,011 | 0.01% | 5,948,802 |
| 2012-10-24 | 2012-10-19 | 5.455 | 1,075,080 | +24,835 | 0.01% | 5,864,542 |
| 2012-10-19 | 2012-10-17 | 5.430 | 1,050,245 | +8,011 | 0.01% | 5,702,848 |
| 2012-10-18 | 2012-10-16 | 5.380 | 1,042,234 | +16,022 | 0.01% | 5,607,308 |
| 2012-10-15 | 2012-10-11 | 5.393 | 1,026,212 | +8,011 | 0.01% | 5,533,918 |
| 2012-10-11 | 2012-10-09 | 5.542 | 1,018,201 | -20,829 | 0.01% | 5,643,238 |
| 2012-09-21 | 2012-09-19 | 5.879 | 1,039,030 | -16,022 | 0.01% | 6,108,870 |
| 2012-09-19 | 2012-09-17 | 5.829 | 1,055,052 | -7,210 | 0.01% | 6,150,390 |
| 2012-09-18 | 2012-09-14 | 5.717 | 1,062,262 | -8,011 | 0.01% | 6,073,080 |
| 2012-09-10 | 2012-09-06 | 5.218 | 1,070,273 | -17,624 | 0.01% | 5,584,480 |
| 2012-08-23 | 2012-08-21 | 5.305 | 1,087,897 | -3,205 | 0.01% | 5,771,499 |
| 2012-08-10 | 2012-08-08 | 5.293 | 1,091,102 | -8,011 | 0.01% | 5,774,882 |
| 2012-08-06 | 2012-08-02 | 5.205 | 1,099,113 | -4,005 | 0.01% | 5,721,242 |
| 2012-07-23 | 2012-07-19 | 5.293 | 1,103,118 | -8,011 | 0.01% | 5,838,479 |
| 2012-07-17 | 2012-07-13 | 5.330 | 1,111,129 | -200,276 | 0.01% | 5,922,489 |
| 2012-07-12 | 2012-07-10 | 5.280 | 1,311,405 | -72,099 | 0.01% | 6,924,511 |
| 2012-06-29 | 2012-06-27 | 5.617 | 1,383,504 | +5,608 | 0.01% | 7,771,500 |
| 2012-05-31 | 2012-05-29 | 5.904 | 1,377,896 | -16,022 | 0.01% | 8,135,598 |
| 2012-05-22 | 2012-05-18 | 5.542 | 1,393,918 | +32,044 | 0.01% | 7,725,598 |
| 2012-05-17 | 2012-05-15 | 6.104 | 1,361,874 | +8,011 | 0.01% | 8,312,998 |
| 2012-05-15 | 2012-05-11 | 6.279 | 1,353,863 | +4,005 | 0.01% | 8,500,698 |
| 2012-05-10 | 2012-05-08 | 6.416 | 1,349,858 | -92,127 | 0.01% | 8,660,902 |
| 2012-05-03 | 2012-04-30 | 6.853 | 1,441,985 | +20,829 | 0.01% | 9,882,003 |
| 2012-05-02 | 2012-04-27 | 6.803 | 1,421,156 | +24,033 | 0.01% | 9,668,301 |
| 2012-04-26 | 2012-04-24 | 6.778 | 1,397,123 | +8,011 | 0.01% | 9,469,921 |
| 2012-04-25 | 2012-04-23 | 6.940 | 1,389,112 | +8,011 | 0.01% | 9,641,042 |
| 2012-04-24 | 2012-04-20 | 7.090 | 1,381,101 | +12,818 | 0.01% | 9,792,322 |
| 2012-04-23 | 2012-04-19 | 7.115 | 1,368,283 | +12,818 | 0.01% | 9,735,599 |
| 2012-04-19 | 2012-04-17 | 7.103 | 1,355,465 | -24,034 | 0.01% | 9,627,477 |
| 2012-04-17 | 2012-04-13 | 7.190 | 1,379,499 | -11,215 | 0.01% | 9,918,723 |
| 2012-04-16 | 2012-04-12 | 6.965 | 1,390,714 | +5,608 | 0.01% | 9,686,880 |
| 2012-04-13 | 2012-04-11 | 7.040 | 1,385,106 | +21,630 | 0.01% | 9,751,558 |
| 2012-04-12 | 2012-04-10 | 7.190 | 1,363,476 | -5,608 | 0.01% | 9,803,516 |
| 2012-04-11 | 2012-04-05 | 7.190 | 1,369,084 | -16,022 | 0.01% | 9,843,838 |
| 2012-04-10 | 2012-04-03 | 7.253 | 1,385,106 | +7,210 | 0.01% | 10,045,488 |
| 2012-04-05 | 2012-04-02 | 7.253 | 1,377,896 | +5,607 | 0.01% | 9,993,198 |
| 2012-04-03 | 2012-03-30 | 7.427 | 1,372,289 | -101,740 | 0.01% | 10,192,353 |
| 2012-04-02 | 2012-03-29 | 7.065 | 1,474,029 | -4,005 | 0.01% | 10,414,403 |
| 2012-03-30 | 2012-03-28 | 6.953 | 1,478,034 | -392,540 | 0.01% | 10,276,649 |
| 2012-03-23 | 2012-03-21 | 7.277 | 1,870,574 | +801 | 0.02% | 13,613,047 |
| 2012-03-22 | 2012-03-20 | 7.277 | 1,869,773 | -7,210 | 0.02% | 13,607,218 |
| 2012-03-21 | 2012-03-19 | 7.365 | 1,876,983 | +8,011 | 0.02% | 13,823,698 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,868,972 | -26,437 | 0.02% | 13,181,449 |
| 2012-03-19 | 2012-03-15 | 7.090 | 1,895,409 | +50,470 | 0.02% | 13,438,883 |
| 2012-03-16 | 2012-03-14 | 7.327 | 1,844,939 | +179,447 | 0.02% | 13,518,609 |
| 2012-03-15 | 2012-03-13 | 7.639 | 1,665,492 | +29,641 | 0.01% | 12,723,479 |
| 2012-03-14 | 2012-03-12 | 7.739 | 1,635,851 | +24,033 | 0.01% | 12,660,397 |
| 2012-03-13 | 2012-03-09 | 8.164 | 1,611,818 | +9,613 | 0.01% | 13,158,478 |
| 2012-03-12 | 2012-03-08 | 8.264 | 1,602,205 | -49,668 | 0.01% | 13,240,000 |
| 2012-03-09 | 2012-03-07 | 8.101 | 1,651,873 | -12,818 | 0.01% | 13,382,377 |
| 2012-03-08 | 2012-03-06 | 7.702 | 1,664,691 | +86,519 | 0.01% | 12,821,260 |
| 2012-03-07 | 2012-03-05 | 8.114 | 1,578,172 | -92,127 | 0.01% | 12,805,000 |
| 2012-03-06 | 2012-03-02 | 8.426 | 1,670,299 | -16,022 | 0.01% | 14,073,752 |
| 2012-03-05 | 2012-03-01 | 8.301 | 1,686,321 | +2,403 | 0.01% | 13,998,252 |
| 2012-03-02 | 2012-02-29 | 8.551 | 1,683,918 | -8,812 | 0.01% | 14,398,704 |
| 2012-03-01 | 2012-02-28 | 8.314 | 1,692,730 | +150,608 | 0.01% | 14,072,583 |
| 2012-02-29 | 2012-02-27 | 8.401 | 1,542,122 | -7,210 | 0.01% | 12,955,247 |
| 2012-02-28 | 2012-02-24 | 8.201 | 1,549,332 | +16,022 | 0.01% | 12,706,378 |
| 2012-02-23 | 2012-02-21 | 8.051 | 1,533,310 | +21,630 | 0.01% | 12,345,298 |
| 2012-02-22 | 2012-02-20 | 8.388 | 1,511,680 | +8,011 | 0.01% | 12,680,636 |
| 2012-02-21 | 2012-02-17 | 8.326 | 1,503,669 | -4,006 | 0.01% | 12,519,586 |
| 2012-02-20 | 2012-02-16 | 8.351 | 1,507,675 | +96,132 | 0.01% | 12,590,580 |
| 2012-02-17 | 2012-02-15 | 8.551 | 1,411,543 | -20,027 | 0.01% | 12,069,703 |
| 2012-02-16 | 2012-02-14 | 8.226 | 1,431,570 | -112,956 | 0.01% | 11,776,328 |
| 2012-02-15 | 2012-02-13 | 8.051 | 1,544,526 | +12,017 | 0.01% | 12,435,603 |
| 2012-02-14 | 2012-02-10 | 8.276 | 1,532,509 | -10,414 | 0.01% | 12,683,189 |
| 2012-02-13 | 2012-02-09 | 8.676 | 1,542,923 | +24,834 | 0.01% | 13,385,696 |
| 2012-02-10 | 2012-02-08 | 8.488 | 1,518,089 | +10,414 | 0.01% | 12,885,998 |
| 2012-02-09 | 2012-02-07 | 8.001 | 1,507,675 | -28,039 | 0.01% | 12,063,620 |
| 2012-02-08 | 2012-02-06 | 7.515 | 1,535,714 | -2,403 | 0.01% | 11,540,344 |
| 2012-02-07 | 2012-02-03 | 7.452 | 1,538,117 | +12,818 | 0.01% | 11,462,401 |
| 2012-02-06 | 2012-02-02 | 7.452 | 1,525,299 | +32,845 | 0.01% | 11,366,879 |
| 2012-02-02 | 2012-01-31 | 7.365 | 1,492,454 | +8,812 | 0.01% | 10,991,700 |
| 2012-02-01 | 2012-01-30 | 7.440 | 1,483,642 | +1,602 | 0.01% | 11,037,921 |
| 2012-01-31 | 2012-01-27 | 7.689 | 1,482,040 | +99,337 | 0.01% | 11,396,003 |
| 2012-01-30 | 2012-01-26 | 7.577 | 1,382,703 | -1,602 | 0.01% | 10,476,820 |
| 2012-01-27 | 2012-01-20 | 7.028 | 1,384,305 | -3,205 | 0.01% | 9,728,639 |
| 2012-01-20 | 2012-01-18 | 6.716 | 1,387,510 | +137,790 | 0.01% | 9,318,163 |
| 2012-01-19 | 2012-01-17 | 6.641 | 1,249,720 | -84,116 | 0.01% | 8,299,200 |
| 2012-01-18 | 2012-01-16 | 6.279 | 1,333,836 | +8,011 | 0.01% | 8,374,952 |
| 2012-01-17 | 2012-01-13 | 6.416 | 1,325,825 | +34,448 | 0.01% | 8,506,702 |
| 2012-01-16 | 2012-01-12 | 6.379 | 1,291,377 | +168,231 | 0.01% | 8,237,318 |
| 2012-01-13 | 2012-01-11 | 6.304 | 1,123,146 | -29,641 | 0.01% | 7,080,102 |
| 2012-01-12 | 2012-01-10 | 6.004 | 1,152,787 | -4,005 | 0.01% | 6,921,593 |
| 2012-01-11 | 2012-01-09 | 5.817 | 1,156,792 | -8,011 | 0.01% | 6,729,040 |
| 2012-01-10 | 2012-01-06 | 5.792 | 1,164,803 | +40,055 | 0.01% | 6,746,560 |
| 2011-12-30 | 2011-12-28 | 6.104 | 1,124,748 | +28,039 | 0.01% | 6,865,560 |
| 2011-12-29 | 2011-12-23 | 6.117 | 1,096,709 | -4,006 | 0.01% | 6,708,098 |
| 2011-12-28 | 2011-12-22 | 6.129 | 1,100,715 | +3,205 | 0.01% | 6,746,341 |
| 2011-12-22 | 2011-12-20 | 6.117 | 1,097,510 | -40,056 | 0.01% | 6,712,997 |
| 2011-12-20 | 2011-12-16 | 6.092 | 1,137,566 | -7,210 | 0.01% | 6,929,603 |
| 2011-12-19 | 2011-12-15 | 6.104 | 1,144,776 | +8,012 | 0.01% | 6,987,813 |
| 2011-12-16 | 2011-12-14 | 6.191 | 1,136,764 | +75,303 | 0.01% | 7,038,237 |
| 2011-12-15 | 2011-12-13 | 6.429 | 1,061,461 | +4,006 | 0.01% | 6,823,751 |
| 2011-12-14 | 2011-12-12 | 6.541 | 1,057,455 | -24,033 | 0.01% | 6,916,798 |
| 2011-12-12 | 2011-12-08 | 6.828 | 1,081,488 | +8,011 | 0.01% | 7,384,497 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,073,477 | +16,022 | 0.01% | 7,436,997 |
| 2011-12-08 | 2011-12-06 | 6.940 | 1,057,455 | +8,011 | 0.01% | 7,339,198 |
| 2011-12-05 | 2011-12-01 | 7.153 | 1,049,444 | -32,846 | 0.01% | 7,506,298 |
| 2011-12-02 | 2011-11-30 | 6.791 | 1,082,290 | -4,806 | 0.01% | 7,349,443 |
| 2011-12-01 | 2011-11-29 | 6.891 | 1,087,096 | +4,005 | 0.01% | 7,490,639 |
| 2011-11-29 | 2011-11-25 | 6.628 | 1,083,091 | -32,044 | 0.01% | 7,179,123 |
| 2011-11-28 | 2011-11-24 | 7.003 | 1,115,135 | +8,011 | 0.01% | 7,809,122 |
| 2011-11-25 | 2011-11-23 | 7.065 | 1,107,124 | -4,005 | 0.01% | 7,822,122 |
| 2011-11-24 | 2011-11-22 | 7.240 | 1,111,129 | +8,011 | 0.01% | 8,044,599 |
| 2011-11-23 | 2011-11-21 | 7.365 | 1,103,118 | -30,442 | 0.01% | 8,124,299 |
| 2011-11-22 | 2011-11-18 | 7.615 | 1,133,560 | -9,613 | 0.01% | 8,631,499 |
| 2011-11-21 | 2011-11-17 | 7.839 | 1,143,173 | +4,005 | 0.01% | 8,961,558 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,139,168 | +132,182 | 0.01% | 8,901,722 |
| 2011-11-15 | 2011-11-11 | 7.552 | 1,006,986 | +96,132 | 0.01% | 7,604,851 |
| 2011-11-14 | 2011-11-10 | 7.739 | 910,854 | -73,701 | 0.01% | 7,049,403 |
| 2011-11-11 | 2011-11-09 | 8.226 | 984,555 | +81,712 | 0.01% | 8,099,110 |
| 2011-11-10 | 2011-11-08 | 8.089 | 902,843 | +16,023 | 0.01% | 7,302,964 |
| 2011-11-09 | 2011-11-07 | 8.176 | 886,820 | +12,817 | 0.01% | 7,250,846 |
| 2011-11-08 | 2011-11-04 | 8.401 | 874,003 | +4,807 | 0.01% | 7,342,431 |
| 2011-11-07 | 2011-11-03 | 8.176 | 869,196 | +36,850 | 0.01% | 7,106,748 |
| 2011-11-04 | 2011-11-02 | 8.538 | 832,346 | +30,442 | 0.01% | 7,106,764 |
| 2011-11-03 | 2011-11-01 | 8.651 | 801,904 | -29,640 | 0.01% | 6,936,933 |
| 2011-11-02 | 2011-10-31 | 8.988 | 831,544 | +20,828 | 0.01% | 7,473,596 |
| 2011-11-01 | 2011-10-28 | 9.137 | 810,716 | +78,508 | 0.01% | 7,407,842 |
| 2011-10-31 | 2011-10-27 | 9.050 | 732,208 | +12,017 | 0.01% | 6,626,503 |
| 2011-10-28 | 2011-10-26 | 8.576 | 720,191 | +2,403 | 0.01% | 6,176,129 |
| 2011-10-24 | 2011-10-20 | 8.326 | 717,788 | -16,823 | 0.01% | 5,976,321 |
| 2011-10-20 | 2011-10-18 | 8.538 | 734,611 | +56,077 | 0.01% | 6,272,280 |
| 2011-10-19 | 2011-10-17 | 9.075 | 678,534 | +16,823 | 0.01% | 6,157,691 |
| 2011-10-18 | 2011-10-14 | 8.813 | 661,711 | -64,088 | 0.01% | 5,831,563 |
| 2011-10-17 | 2011-10-13 | 9.387 | 725,799 | +64,088 | 0.01% | 6,813,121 |
| 2011-10-13 | 2011-10-11 | 8.750 | 661,711 | -14,420 | 0.01% | 5,790,263 |
| 2011-10-11 | 2011-10-07 | 8.588 | 676,131 | +16,023 | 0.01% | 5,806,724 |
| 2011-10-10 | 2011-10-06 | 8.363 | 660,108 | +16,022 | 0.01% | 5,520,796 |
| 2011-10-07 | 2011-10-04 | 7.902 | 644,086 | -3,205 | 0.01% | 5,089,317 |
| 2011-10-04 | 2011-09-30 | 8.501 | 647,291 | -8,011 | 0.01% | 5,502,481 |
| 2011-09-28 | 2011-09-26 | 8.888 | 655,302 | +40,856 | 0.01% | 5,824,161 |
| 2011-09-26 | 2011-09-22 | 9.587 | 614,446 | +801 | 0.01% | 5,890,564 |
| 2011-09-23 | 2011-09-21 | 9.986 | 613,645 | -22,430 | 0.01% | 6,128,005 |
| 2011-09-22 | 2011-09-20 | 9.936 | 636,075 | +22,430 | 0.01% | 6,320,236 |
| 2011-09-21 | 2011-09-19 | 9.924 | 613,645 | -9,613 | 0.01% | 6,089,705 |
| 2011-09-15 | 2011-09-12 | 9.762 | 623,258 | -8,011 | 0.01% | 6,083,962 |
| 2011-09-12 | 2011-09-08 | 10.211 | 631,269 | +3,205 | 0.01% | 6,445,842 |
| 2011-09-09 | 2011-09-07 | 10.198 | 628,064 | -4,006 | 0.01% | 6,405,276 |
| 2011-09-07 | 2011-09-05 | 10.223 | 632,070 | +3,205 | 0.01% | 6,461,911 |
| 2011-09-05 | 2011-09-01 | 10.560 | 628,865 | +1,602 | 0.01% | 6,641,095 |
| 2011-09-02 | 2011-08-31 | 10.548 | 627,263 | +4,806 | 0.01% | 6,616,347 |
| 2011-09-01 | 2011-08-30 | 10.511 | 622,457 | -2,403 | 0.01% | 6,542,344 |
| 2011-08-31 | 2011-08-29 | 10.348 | 624,860 | -2,403 | 0.01% | 6,466,200 |
| 2011-08-30 | 2011-08-26 | 9.986 | 627,263 | -4,807 | 0.01% | 6,263,997 |
| 2011-08-26 | 2011-08-24 | 9.936 | 632,070 | -36,050 | 0.01% | 6,280,441 |
| 2011-08-25 | 2011-08-23 | 9.949 | 668,120 | -1,602 | 0.01% | 6,646,985 |
| 2011-08-24 | 2011-08-22 | 9.799 | 669,722 | +27,238 | 0.01% | 6,562,603 |
| 2011-08-22 | 2011-08-18 | 10.498 | 642,484 | -4,006 | 0.01% | 6,744,818 |
| 2011-08-19 | 2011-08-17 | 10.773 | 646,490 | -801 | 0.01% | 6,964,413 |
| 2011-08-17 | 2011-08-15 | 10.486 | 647,291 | -22,431 | 0.01% | 6,787,202 |
| 2011-08-16 | 2011-08-12 | 10.036 | 669,722 | -801 | 0.01% | 6,721,443 |
| 2011-08-15 | 2011-08-11 | 10.223 | 670,523 | +2,403 | 0.01% | 6,855,032 |
| 2011-08-12 | 2011-08-10 | 10.373 | 668,120 | +20,028 | 0.01% | 6,930,545 |
| 2011-08-11 | 2011-08-09 | 10.448 | 648,092 | -25,635 | 0.01% | 6,771,331 |
| 2011-08-10 | 2011-08-08 | 11.047 | 673,727 | -3,205 | 0.01% | 7,442,848 |
| 2011-08-09 | 2011-08-05 | 11.547 | 676,932 | -4,005 | 0.01% | 7,816,254 |
| 2011-08-08 | 2011-08-04 | 13.057 | 680,937 | +12,817 | 0.01% | 8,890,998 |
| 2011-08-04 | 2011-08-02 | 13.332 | 668,120 | +8,012 | 0.01% | 8,907,127 |
| 2011-08-03 | 2011-08-01 | 13.581 | 660,108 | -11,216 | 0.01% | 8,965,114 |
| 2011-08-02 | 2011-07-29 | 13.332 | 671,324 | -16,823 | 0.01% | 8,949,841 |
| 2011-07-28 | 2011-07-26 | 13.232 | 688,147 | +5,608 | 0.01% | 9,105,399 |
| 2011-07-27 | 2011-07-25 | 13.057 | 682,539 | +1,602 | 0.01% | 8,911,915 |
| 2011-07-26 | 2011-07-22 | 13.207 | 680,937 | +26,436 | 0.01% | 8,992,998 |
| 2011-07-25 | 2011-07-21 | 12.982 | 654,501 | +2,404 | 0.01% | 8,496,803 |
| 2011-07-22 | 2011-07-20 | 13.007 | 652,097 | +8,011 | 0.01% | 8,481,874 |
| 2011-07-21 | 2011-07-19 | 12.807 | 644,086 | -21,630 | 0.01% | 8,249,035 |
| 2011-07-20 | 2011-07-18 | 12.583 | 665,716 | -8,812 | 0.01% | 8,376,478 |
| 2011-07-19 | 2011-07-15 | 12.420 | 674,528 | +11,215 | 0.01% | 8,377,896 |
| 2011-07-15 | 2011-07-13 | 12.558 | 663,313 | +6,409 | 0.01% | 8,329,681 |
| 2011-07-14 | 2011-07-12 | 12.633 | 656,904 | -121,768 | 0.01% | 8,298,399 |
| 2011-07-13 | 2011-07-11 | 12.982 | 778,672 | -18,425 | 0.01% | 10,108,805 |
| 2011-07-12 | 2011-07-08 | 13.232 | 797,097 | +11,215 | 0.01% | 10,547,000 |
| 2011-07-07 | 2011-07-05 | 13.332 | 785,882 | -1,602 | 0.01% | 10,477,086 |
| 2011-07-06 | 2011-07-04 | 13.307 | 787,484 | -4,005 | 0.01% | 10,478,783 |
| 2011-07-05 | 2011-06-30 | 13.332 | 791,489 | +81,712 | 0.01% | 10,551,836 |
| 2011-07-04 | 2011-06-29 | 13.132 | 709,777 | +8,812 | 0.01% | 9,320,722 |
| 2011-06-30 | 2011-06-28 | 13.107 | 700,965 | +25,636 | 0.01% | 9,187,504 |
| 2011-06-29 | 2011-06-27 | 13.232 | 675,329 | +40,856 | 0.01% | 8,935,794 |
| 2011-06-28 | 2011-06-24 | 13.357 | 634,473 | +8,011 | 0.01% | 8,474,397 |
| 2011-06-27 | 2011-06-23 | 13.207 | 626,462 | -7,210 | 0.01% | 8,273,558 |
| 2011-06-24 | 2011-06-22 | 13.407 | 633,672 | -801 | 0.01% | 8,495,339 |
| 2011-06-23 | 2011-06-21 | 13.357 | 634,473 | +1,602 | 0.01% | 8,474,397 |
| 2011-06-22 | 2011-06-20 | 13.157 | 632,871 | -16,022 | 0.01% | 8,326,600 |
| 2011-06-21 | 2011-06-17 | 13.357 | 648,893 | +8,011 | 0.01% | 8,666,999 |
| 2011-06-15 | 2011-06-13 | 13.556 | 640,882 | -4,807 | 0.01% | 8,688,000 |
| 2011-06-14 | 2011-06-10 | 13.357 | 645,689 | -40,055 | 0.01% | 8,624,205 |
| 2011-06-13 | 2011-06-09 | 13.282 | 685,744 | -3,204 | 0.01% | 9,107,843 |
| 2011-06-10 | 2011-06-08 | 13.282 | 688,948 | +34,447 | 0.01% | 9,150,398 |
| 2011-06-09 | 2011-06-07 | 13.581 | 654,501 | -12,016 | 0.01% | 8,888,963 |
| 2011-06-08 | 2011-06-03 | 14.131 | 666,517 | -1,603 | 0.01% | 9,418,236 |
| 2011-06-07 | 2011-06-02 | 14.405 | 668,120 | -801 | 0.01% | 9,624,367 |
| 2011-06-03 | 2011-06-01 | 14.605 | 668,921 | +2,404 | 0.01% | 9,769,506 |
| 2011-05-31 | 2011-05-27 | 14.031 | 666,517 | -4,807 | 0.01% | 9,351,676 |
| 2011-05-30 | 2011-05-26 | 14.131 | 671,324 | -20,829 | 0.01% | 9,486,161 |
| 2011-05-27 | 2011-05-25 | 13.706 | 692,153 | +10,415 | 0.01% | 9,486,726 |
| 2011-05-25 | 2011-05-23 | 13.307 | 681,738 | -9,613 | 0.01% | 9,071,657 |
| 2011-05-24 | 2011-05-20 | 13.856 | 691,351 | -9,614 | 0.01% | 9,579,293 |
| 2011-05-23 | 2011-05-19 | 13.656 | 700,965 | -25,635 | 0.01% | 9,572,504 |
| 2011-05-20 | 2011-05-18 | 13.831 | 726,600 | +2,403 | 0.01% | 10,049,560 |
| 2011-05-19 | 2011-05-17 | 13.332 | 724,197 | +16,022 | 0.01% | 9,654,724 |
| 2011-05-18 | 2011-05-16 | 13.631 | 708,175 | -13,618 | 0.01% | 9,653,285 |
| 2011-05-17 | 2011-05-13 | 14.380 | 721,793 | +18,425 | 0.01% | 10,379,515 |
| 2011-05-16 | 2011-05-12 | 14.480 | 703,368 | +4,005 | 0.01% | 10,184,800 |
| 2011-05-13 | 2011-05-11 | 14.655 | 699,363 | +2,404 | 0.01% | 10,249,027 |
| 2011-05-12 | 2011-05-09 | 14.355 | 696,959 | +24,834 | 0.01% | 10,004,997 |
| 2011-05-11 | 2011-05-06 | 14.106 | 672,125 | +8,812 | 0.01% | 9,480,700 |
| 2011-05-09 | 2011-05-05 | 14.455 | 663,313 | +36,050 | 0.01% | 9,588,242 |
| 2011-05-06 | 2011-05-04 | 14.630 | 627,263 | +14,420 | 0.01% | 9,176,756 |
| 2011-05-05 | 2011-05-03 | 15.204 | 612,843 | +1,602 | 0.01% | 9,317,693 |
| 2011-05-04 | 2011-04-29 | 14.830 | 611,241 | +41,657 | 0.01% | 9,064,437 |
| 2011-05-03 | 2011-04-28 | 15.229 | 569,584 | -43,259 | 0.00% | 8,674,202 |
| 2011-04-29 | 2011-04-27 | 15.628 | 612,843 | -14,420 | 0.01% | 9,577,793 |
| 2011-04-28 | 2011-04-26 | 15.853 | 627,263 | +20,027 | 0.01% | 9,944,096 |
| 2011-04-26 | 2011-04-20 | 15.828 | 607,236 | +181,049 | 0.00% | 9,611,445 |
| 2011-04-21 | 2011-04-19 | 15.928 | 426,187 | +12,017 | 0.00% | 6,788,327 |
| 2011-04-20 | 2011-04-18 | 16.053 | 414,170 | -5,608 | 0.00% | 6,648,620 |
| 2011-04-19 | 2011-04-15 | 15.778 | 419,778 | +10,415 | 0.00% | 6,623,364 |
| 2011-04-18 | 2011-04-14 | 16.228 | 409,363 | +7,210 | 0.00% | 6,642,994 |
| 2011-04-15 | 2011-04-13 | 16.278 | 402,153 | -802 | 0.00% | 6,546,072 |
| 2011-04-14 | 2011-04-12 | 16.303 | 402,955 | +13,619 | 0.00% | 6,569,187 |
| 2011-04-13 | 2011-04-11 | 16.377 | 389,336 | +13,619 | 0.00% | 6,376,323 |
| 2011-04-12 | 2011-04-08 | 16.427 | 375,717 | +31,243 | 0.00% | 6,172,039 |
| 2011-04-11 | 2011-04-07 | 16.727 | 344,474 | -7,210 | 0.00% | 5,761,999 |
| 2011-04-08 | 2011-04-06 | 17.101 | 351,684 | +4,006 | 0.00% | 6,014,300 |
| 2011-04-07 | 2011-04-04 | 17.451 | 347,678 | -30,442 | 0.00% | 6,067,311 |
| 2011-04-06 | 2011-04-01 | 16.702 | 378,120 | +9,613 | 0.00% | 6,315,353 |
| 2011-04-04 | 2011-03-31 | 16.777 | 368,507 | +1,602 | 0.00% | 6,182,397 |
| 2011-04-01 | 2011-03-30 | 16.078 | 366,905 | -19,226 | 0.00% | 5,899,041 |
| 2011-03-29 | 2011-03-25 | 15.903 | 386,131 | -11,216 | 0.00% | 6,140,673 |
| 2011-03-25 | 2011-03-23 | 16.228 | 397,347 | -2,403 | 0.00% | 6,448,002 |
| 2011-03-24 | 2011-03-22 | 16.078 | 399,750 | -1,602 | 0.00% | 6,427,117 |
| 2011-03-23 | 2011-03-21 | 16.203 | 401,352 | +1,602 | 0.00% | 6,502,974 |
| 2011-03-22 | 2011-03-18 | 16.228 | 399,750 | -16,823 | 0.00% | 6,486,997 |
| 2011-03-21 | 2011-03-17 | 16.203 | 416,573 | -86,519 | 0.00% | 6,749,595 |
| 2011-03-17 | 2011-03-15 | 15.179 | 503,092 | -28,039 | 0.00% | 7,636,474 |
| 2011-03-16 | 2011-03-14 | 14.979 | 531,131 | +3,204 | 0.00% | 7,956,000 |
| 2011-03-15 | 2011-03-11 | 14.780 | 527,927 | +25,636 | 0.00% | 7,802,566 |
| 2011-03-14 | 2011-03-10 | 15.454 | 502,291 | +7,210 | 0.00% | 7,762,256 |
| 2011-03-11 | 2011-03-09 | 15.678 | 495,081 | -4,807 | 0.00% | 7,762,074 |
| 2011-03-10 | 2011-03-08 | 15.803 | 499,888 | -3,204 | 0.00% | 7,899,840 |
| 2011-03-09 | 2011-03-07 | 16.303 | 503,092 | +3,204 | 0.00% | 8,201,674 |
| 2011-03-08 | 2011-03-04 | 15.928 | 499,888 | -37,652 | 0.00% | 7,962,240 |
| 2011-03-07 | 2011-03-03 | 15.379 | 537,540 | +80,110 | 0.00% | 8,266,723 |
| 2011-03-04 | 2011-03-02 | 16.203 | 457,430 | -11,215 | 0.00% | 7,411,587 |
| 2011-03-03 | 2011-03-01 | 16.402 | 468,645 | -6,409 | 0.00% | 7,686,900 |
| 2011-03-02 | 2011-02-28 | 16.352 | 475,054 | +6,409 | 0.00% | 7,768,303 |
| 2011-03-01 | 2011-02-25 | 16.103 | 468,645 | +10,414 | 0.00% | 7,546,500 |
| 2011-02-28 | 2011-02-24 | 15.928 | 458,231 | +8,812 | 0.00% | 7,298,726 |
| 2011-02-25 | 2011-02-23 | 16.253 | 449,419 | -12,817 | 0.00% | 7,304,228 |
| 2011-02-24 | 2011-02-22 | 16.253 | 462,236 | +1,602 | 0.00% | 7,512,537 |
| 2011-02-22 | 2011-02-18 | 16.303 | 460,634 | +23,232 | 0.00% | 7,509,501 |
| 2011-02-21 | 2011-02-17 | 16.078 | 437,402 | -44,061 | 0.00% | 7,032,480 |
| 2011-02-18 | 2011-02-16 | 16.278 | 481,463 | +1,603 | 0.00% | 7,837,046 |
| 2011-02-17 | 2011-02-15 | 16.278 | 479,860 | +3,204 | 0.00% | 7,810,953 |
| 2011-02-16 | 2011-02-14 | 16.977 | 476,656 | -79,309 | 0.00% | 8,092,000 |
| 2011-02-15 | 2011-02-11 | 15.579 | 555,965 | +12,817 | 0.00% | 8,661,118 |
| 2011-02-14 | 2011-02-10 | 16.003 | 543,148 | -9,613 | 0.00% | 8,691,968 |
| 2011-02-11 | 2011-02-09 | 16.103 | 552,761 | -20,828 | 0.00% | 8,901,004 |
| 2011-02-10 | 2011-02-08 | 16.103 | 573,589 | +801 | 0.00% | 9,236,393 |
| 2011-02-09 | 2011-02-07 | 15.978 | 572,788 | +7,210 | 0.00% | 9,151,995 |
| 2011-02-08 | 2011-02-02 | 15.079 | 565,578 | +12,016 | 0.00% | 8,528,474 |
| 2011-02-07 | 2011-01-31 | 15.104 | 553,562 | -8,812 | 0.00% | 8,361,102 |
| 2011-02-01 | 2011-01-28 | 15.404 | 562,374 | +14,420 | 0.00% | 8,662,680 |
| 2011-01-31 | 2011-01-27 | 15.079 | 547,954 | +50,469 | 0.00% | 8,262,718 |
| 2011-01-28 | 2011-01-26 | 14.879 | 497,485 | +58,481 | 0.00% | 7,402,325 |
| 2011-01-27 | 2011-01-25 | 14.904 | 439,004 | +18,425 | 0.00% | 6,543,117 |
| 2011-01-26 | 2011-01-24 | 15.054 | 420,579 | +22,431 | 0.00% | 6,331,503 |
| 2011-01-25 | 2011-01-21 | 15.004 | 398,148 | -6,409 | 0.00% | 5,973,941 |
| 2011-01-24 | 2011-01-20 | 15.579 | 404,557 | +801 | 0.00% | 6,302,404 |
| 2011-01-21 | 2011-01-19 | 15.653 | 403,756 | -7,210 | 0.00% | 6,320,165 |
| 2011-01-19 | 2011-01-17 | 14.805 | 410,966 | +7,210 | 0.00% | 6,084,186 |
| 2011-01-18 | 2011-01-14 | 14.630 | 403,756 | -8,812 | 0.00% | 5,906,885 |
| 2011-01-14 | 2011-01-12 | 14.405 | 412,568 | +19,227 | 0.00% | 5,943,103 |
| 2011-01-13 | 2011-01-11 | 13.856 | 393,341 | +34,447 | 0.00% | 5,450,095 |
| 2011-01-12 | 2011-01-10 | 14.455 | 358,894 | -9,613 | 0.00% | 5,187,841 |
| 2011-01-11 | 2011-01-07 | 14.705 | 368,507 | -801 | 0.00% | 5,418,798 |
| 2011-01-10 | 2011-01-06 | 14.780 | 369,308 | -8,011 | 0.00% | 5,458,236 |
| 2011-01-06 | 2011-01-04 | 14.954 | 377,319 | -13,619 | 0.00% | 5,642,576 |
| 2011-01-05 | 2011-01-03 | 14.954 | 390,938 | +1,602 | 0.00% | 5,846,240 |
| 2011-01-04 | 2010-12-31 | 14.879 | 389,336 | -4,806 | 0.00% | 5,793,123 |
| 2011-01-03 | 2010-12-29 | 15.054 | 394,142 | -9,614 | 0.00% | 5,933,513 |
| 2010-12-30 | 2010-12-28 | 15.079 | 403,756 | -5,607 | 0.00% | 6,088,325 |
| 2010-12-29 | 2010-12-24 | 14.979 | 409,363 | -79,310 | 0.00% | 6,131,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 488,673 | -8,011 | 0.00% | 7,076,007 |
| 2010-12-23 | 2010-12-21 | 14.056 | 496,684 | -180,248 | 0.00% | 6,981,206 |
| 2010-12-22 | 2010-12-20 | 13.706 | 676,932 | -86,519 | 0.01% | 9,278,105 |
| 2010-12-21 | 2010-12-17 | 13.107 | 763,451 | +63,287 | 0.01% | 10,006,504 |
| 2010-12-17 | 2010-12-15 | 12.732 | 700,164 | -6,408 | 0.01% | 8,914,805 |
| 2010-12-16 | 2010-12-14 | 12.732 | 706,572 | +2,403 | 0.01% | 8,996,395 |
| 2010-12-15 | 2010-12-13 | 12.683 | 704,169 | +45,663 | 0.01% | 8,930,639 |
| 2010-12-13 | 2010-12-09 | 12.583 | 658,506 | -4,807 | 0.01% | 8,285,757 |
| 2010-12-09 | 2010-12-07 | 12.508 | 663,313 | +4,807 | 0.01% | 8,296,561 |
| 2010-12-08 | 2010-12-06 | 12.533 | 658,506 | +76,906 | 0.01% | 8,252,877 |
| 2010-12-07 | 2010-12-03 | 12.608 | 581,600 | -38,453 | 0.00% | 7,332,595 |
| 2010-12-06 | 2010-12-02 | 12.146 | 620,053 | +4,806 | 0.01% | 7,531,016 |
| 2010-12-01 | 2010-11-29 | 12.096 | 615,247 | -19,226 | 0.01% | 7,441,923 |
| 2010-11-30 | 2010-11-26 | 11.734 | 634,473 | -9,613 | 0.01% | 7,444,798 |
| 2010-11-26 | 2010-11-24 | 11.447 | 644,086 | +38,452 | 0.01% | 7,372,675 |
| 2010-11-25 | 2010-11-23 | 11.534 | 605,634 | -9,613 | 0.00% | 6,985,446 |
| 2010-11-19 | 2010-11-17 | 11.534 | 615,247 | -24,033 | 0.01% | 7,096,323 |
| 2010-11-18 | 2010-11-16 | 11.909 | 639,280 | -14,420 | 0.01% | 7,612,922 |
| 2010-11-17 | 2010-11-15 | 12.246 | 653,700 | -4,806 | 0.01% | 8,004,964 |
| 2010-11-16 | 2010-11-12 | 12.308 | 658,506 | +19,226 | 0.01% | 8,104,917 |
| 2010-11-15 | 2010-11-11 | 13.107 | 639,280 | +19,227 | 0.01% | 8,379,002 |
| 2010-11-12 | 2010-11-10 | 13.132 | 620,053 | +48,066 | 0.01% | 8,142,475 |
| 2010-11-11 | 2010-11-09 | 13.307 | 571,987 | +24,033 | 0.00% | 7,611,237 |
| 2010-11-10 | 2010-11-08 | 13.357 | 547,954 | +43,259 | 0.00% | 7,318,798 |
| 2010-11-08 | 2010-11-04 | 12.458 | 504,695 | +19,227 | 0.00% | 6,287,405 |
| 2010-11-03 | 2010-11-01 | 12.458 | 485,468 | -38,453 | 0.00% | 6,047,878 |
| 2010-10-29 | 2010-10-27 | 12.208 | 523,921 | -4,807 | 0.00% | 6,396,119 |
| 2010-10-28 | 2010-10-26 | 12.483 | 528,728 | -33,646 | 0.00% | 6,600,004 |
| 2010-10-26 | 2010-10-22 | 12.358 | 562,374 | -4,807 | 0.00% | 6,949,800 |
| 2010-10-22 | 2010-10-20 | 12.171 | 567,181 | -48,066 | 0.00% | 6,903,005 |
| 2010-10-21 | 2010-10-19 | 12.608 | 615,247 | -9,613 | 0.01% | 7,756,803 |
| 2010-10-18 | 2010-10-14 | 11.671 | 624,860 | +4,807 | 0.01% | 7,293,000 |
| 2010-10-15 | 2010-10-13 | 11.721 | 620,053 | -9,614 | 0.01% | 7,267,856 |
| 2010-10-13 | 2010-10-11 | 11.834 | 629,667 | +19,227 | 0.01% | 7,451,285 |
| 2010-10-12 | 2010-10-08 | 11.559 | 610,440 | +4,806 | 0.01% | 7,056,119 |
| 2010-10-06 | 2010-10-04 | 11.422 | 605,634 | +28,840 | 0.00% | 6,917,406 |
| 2010-10-05 | 2010-09-30 | 11.422 | 576,794 | +19,227 | 0.00% | 6,588,002 |
| 2010-09-27 | 2010-09-22 | 11.060 | 557,567 | +38,453 | 0.00% | 6,166,556 |
| 2010-09-24 | 2010-09-21 | 11.122 | 519,114 | +19,226 | 0.00% | 5,773,675 |
| 2010-09-08 | 2010-09-06 | 10.136 | 499,888 | -19,226 | 0.00% | 5,066,880 |
| 2010-09-03 | 2010-09-01 | 10.236 | 519,114 | +19,226 | 0.00% | 5,313,596 |
| 2010-05-20 | 2010-05-18 | 9.737 | 499,888 | +19,226 | 0.00% | 4,867,200 |
| 2010-04-20 | 2010-04-16 | 12.246 | 480,662 | +19,227 | 0.00% | 5,886,006 |
| 2010-04-19 | 2010-04-15 | 12.108 | 461,435 | -38,453 | 0.00% | 5,587,199 |
| 2010-04-15 | 2010-04-13 | 11.734 | 499,888 | +19,226 | 0.00% | 5,865,600 |
| 2010-04-12 | 2010-04-08 | 11.859 | 480,662 | -38,452 | 0.00% | 5,700,006 |
| 2010-04-09 | 2010-04-07 | 11.884 | 519,114 | +38,452 | 0.00% | 6,168,955 |
| 2010-03-23 | 2010-03-19 | 11.135 | 480,662 | -19,226 | 0.00% | 5,352,005 |
| 2010-03-22 | 2010-03-18 | 10.848 | 499,888 | -19,226 | 0.00% | 5,422,560 |
| 2010-03-16 | 2010-03-12 | 11.022 | 519,114 | +19,226 | 0.00% | 5,721,835 |
| 2010-03-12 | 2010-03-10 | 11.272 | 499,888 | +19,226 | 0.00% | 5,634,720 |
| 2010-03-08 | 2010-03-04 | 10.648 | 480,662 | -19,226 | 0.00% | 5,118,005 |
| 2010-03-05 | 2010-03-03 | 10.024 | 499,888 | +19,226 | 0.00% | 5,010,720 |
| 2010-02-23 | 2010-02-19 | 9.362 | 480,662 | -19,226 | 0.00% | 4,500,005 |
| 2010-02-22 | 2010-02-18 | 9.325 | 499,888 | +19,226 | 0.00% | 4,661,280 |
| 2010-02-10 | 2010-02-08 | 10.810 | 480,662 | +19,227 | 0.00% | 5,196,005 |
| 2010-02-02 | 2010-01-29 | 11.834 | 461,435 | -38,453 | 0.00% | 5,460,479 |
| 2010-02-01 | 2010-01-28 | 12.008 | 499,888 | +19,226 | 0.00% | 6,002,880 |
| 2010-01-29 | 2010-01-27 | 12.058 | 480,662 | 0.00% | 5,796,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy