History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | -5,000 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | -18,000 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 18,000 | -10,000 | 0.00% | 101,160 |
| 2025-02-27 | 2025-02-25 | 5.100 | 28,000 | +8,000 | 0.00% | 142,800 |
| 2025-02-25 | 2025-02-21 | 4.580 | 20,000 | +12,000 | 0.00% | 91,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 8,000 | -7,000 | 0.00% | 38,240 |
| 2025-02-21 | 2025-02-19 | 4.480 | 15,000 | +15,000 | 0.00% | 67,200 |
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | -10,000 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 10,000 | -12,000 | 0.00% | 30,500 |
| 2024-12-23 | 2024-12-19 | 3.140 | 22,000 | +2,000 | 0.00% | 69,080 |
| 2024-12-20 | 2024-12-18 | 3.140 | 20,000 | +10,000 | 0.00% | 62,800 |
| 2024-12-17 | 2024-12-13 | 3.360 | 10,000 | -8,000 | 0.00% | 33,600 |
| 2024-12-16 | 2024-12-12 | 3.360 | 18,000 | +18,000 | 0.00% | 60,480 |
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | -156,000 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 156,000 | +156,000 | 0.00% | 457,080 |
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | -9,538 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 9,538 | +9,538 | 0.00% | 46,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | -19,077 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 19,077 | +16,216 | 0.00% | 73,002 |
| 2022-03-04 | 2022-03-02 | 3.638 | 2,861 | +2,861 | 0.00% | 10,408 |
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | -4,769 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 4,769 | +4,769 | 0.00% | 27,349 |
| 2021-04-19 | 2021-04-15 | 5.682 | 0 | -3,815 | ||
| 2019-07-26 | 2019-07-24 | 3.627 | 3,815 | -9,539 | 0.00% | 13,839 |
| 2019-04-23 | 2019-04-17 | 3.764 | 13,354 | +9,539 | 0.00% | 50,262 |
| 2019-02-14 | 2019-02-12 | 4.120 | 3,815 | -47,692 | 0.00% | 15,719 |
| 2019-02-13 | 2019-02-11 | 4.026 | 51,507 | +47,692 | 0.00% | 207,361 |
| 2018-12-28 | 2018-12-24 | 2.411 | 3,815 | -95,383 | 0.00% | 9,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 99,198 | +47,691 | 0.00% | 254,800 |
| 2018-12-17 | 2018-12-13 | 2.380 | 51,507 | -476,914 | 0.00% | 122,581 |
| 2018-12-06 | 2018-12-04 | 2.380 | 528,421 | -9,538 | 0.00% | 1,257,580 |
| 2018-11-30 | 2018-11-28 | 2.327 | 537,959 | +9,538 | 0.00% | 1,252,080 |
| 2018-11-23 | 2018-11-21 | 2.453 | 528,421 | -4,769 | 0.00% | 1,296,360 |
| 2018-09-05 | 2018-09-03 | 2.181 | 533,190 | -95,383 | 0.00% | 1,162,720 |
| 2018-09-04 | 2018-08-31 | 2.212 | 628,573 | -76,306 | 0.00% | 1,390,490 |
| 2018-09-03 | 2018-08-30 | 2.223 | 704,879 | -95,383 | 0.00% | 1,566,680 |
| 2018-08-30 | 2018-08-28 | 2.254 | 800,262 | +190,766 | 0.01% | 1,803,850 |
| 2018-08-06 | 2018-08-02 | 2.338 | 609,496 | -143,074 | 0.00% | 1,424,969 |
| 2018-07-31 | 2018-07-27 | 2.611 | 752,570 | +38,153 | 0.01% | 1,964,609 |
| 2018-07-30 | 2018-07-26 | 2.579 | 714,417 | -28,615 | 0.00% | 1,842,539 |
| 2018-07-26 | 2018-07-24 | 2.453 | 743,032 | +38,153 | 0.01% | 1,822,860 |
| 2018-07-25 | 2018-07-23 | 2.527 | 704,879 | +162,151 | 0.00% | 1,780,990 |
| 2018-07-23 | 2018-07-19 | 2.223 | 542,728 | -22,892 | 0.00% | 1,206,279 |
| 2018-07-19 | 2018-07-17 | 2.296 | 565,620 | -19,077 | 0.00% | 1,298,670 |
| 2018-07-18 | 2018-07-16 | 2.401 | 584,697 | +22,892 | 0.00% | 1,403,771 |
| 2018-07-16 | 2018-07-12 | 2.275 | 561,805 | +19,077 | 0.00% | 1,278,130 |
| 2018-07-05 | 2018-07-03 | 2.118 | 542,728 | -95,383 | 0.00% | 1,149,379 |
| 2018-07-04 | 2018-06-29 | 2.149 | 638,111 | +95,383 | 0.00% | 1,371,450 |
| 2018-06-21 | 2018-06-19 | 2.149 | 542,728 | -171,689 | 0.00% | 1,166,449 |
| 2018-06-19 | 2018-06-14 | 2.390 | 714,417 | -66,768 | 0.00% | 1,707,719 |
| 2018-06-12 | 2018-06-08 | 2.348 | 781,185 | -954 | 0.01% | 1,834,559 |
| 2018-06-11 | 2018-06-07 | 2.390 | 782,139 | +95,383 | 0.01% | 1,869,600 |
| 2018-06-08 | 2018-06-06 | 2.380 | 686,756 | +143,074 | 0.00% | 1,634,399 |
| 2018-06-01 | 2018-05-30 | 2.223 | 543,682 | -95,383 | 0.00% | 1,208,400 |
| 2018-05-25 | 2018-05-23 | 1.981 | 639,065 | -152,612 | 0.00% | 1,266,300 |
| 2018-05-24 | 2018-05-21 | 2.034 | 791,677 | +247,995 | 0.01% | 1,610,199 |
| 2018-05-23 | 2018-05-18 | 1.929 | 543,682 | +19,076 | 0.00% | 1,048,800 |
| 2018-05-17 | 2018-05-15 | 2.086 | 524,606 | -190,765 | 0.00% | 1,094,501 |
| 2018-05-16 | 2018-05-14 | 2.097 | 715,371 | +190,765 | 0.00% | 1,500,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 524,606 | -57,229 | 0.00% | 1,100,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 581,835 | -9,539 | 0.00% | 1,317,599 |
| 2018-05-08 | 2018-05-04 | 2.317 | 591,374 | -9,538 | 0.00% | 1,370,201 |
| 2018-05-07 | 2018-05-03 | 2.443 | 600,912 | -410,146 | 0.00% | 1,467,901 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,011,058 | +381,531 | 0.01% | 2,363,800 |
| 2018-05-02 | 2018-04-27 | 2.076 | 629,527 | -190,765 | 0.00% | 1,306,801 |
| 2018-04-30 | 2018-04-26 | 2.202 | 820,292 | -47,692 | 0.01% | 1,805,999 |
| 2018-04-27 | 2018-04-25 | 2.275 | 867,984 | -238,457 | 0.01% | 1,974,701 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,106,441 | +357,686 | 0.01% | 2,528,801 |
| 2018-04-25 | 2018-04-23 | 1.594 | 748,755 | +95,383 | 0.01% | 1,193,200 |
| 2018-04-24 | 2018-04-20 | 1.740 | 653,372 | -238,457 | 0.00% | 1,137,099 |
| 2018-04-23 | 2018-04-19 | 1.877 | 891,829 | -290,918 | 0.01% | 1,673,649 |
| 2018-04-20 | 2018-04-18 | 1.489 | 1,182,747 | +362,455 | 0.01% | 1,760,800 |
| 2018-04-19 | 2018-04-17 | 1.615 | 820,292 | -9,539 | 0.01% | 1,324,400 |
| 2018-04-18 | 2018-04-16 | 1.489 | 829,831 | +773,555 | 0.01% | 1,235,401 |
| 2018-04-17 | 2018-04-13 | 2.139 | 56,276 | -190,766 | 0.00% | 120,360 |
| 2018-04-16 | 2018-04-12 | 2.296 | 247,042 | +171,690 | 0.00% | 567,211 |
| 2018-04-13 | 2018-04-11 | 2.160 | 75,352 | -362,455 | 0.00% | 162,739 |
| 2018-04-11 | 2018-04-09 | 2.411 | 437,807 | +433,992 | 0.00% | 1,055,700 |
| 2017-11-10 | 2017-11-08 | 5.693 | 3,815 | -19,077 | 0.00% | 21,718 |
| 2017-11-07 | 2017-11-03 | 5.682 | 22,892 | -19,076 | 0.00% | 130,081 |
| 2017-11-06 | 2017-11-02 | 5.431 | 41,968 | -9,539 | 0.00% | 227,918 |
| 2017-11-01 | 2017-10-30 | 5.127 | 51,507 | +9,539 | 0.00% | 264,061 |
| 2017-10-24 | 2017-10-20 | 5.536 | 41,968 | -9,539 | 0.00% | 232,318 |
| 2017-10-23 | 2017-10-19 | 5.347 | 51,507 | +19,077 | 0.00% | 275,401 |
| 2017-10-19 | 2017-10-17 | 5.693 | 32,430 | +9,538 | 0.00% | 184,619 |
| 2017-10-18 | 2017-10-16 | 5.766 | 22,892 | +19,077 | 0.00% | 132,001 |
| 2017-10-17 | 2017-10-13 | 5.714 | 3,815 | -28,615 | 0.00% | 21,798 |
| 2017-10-16 | 2017-10-12 | 5.766 | 32,430 | +19,076 | 0.00% | 186,999 |
| 2017-10-13 | 2017-10-11 | 5.714 | 13,354 | +9,539 | 0.00% | 76,302 |
| 2017-09-06 | 2017-09-04 | 6.024 | 3,815 | +103 | 0.00% | 22,981 |
| 2017-08-17 | 2017-08-15 | 5.377 | 3,712 | -61,247 | 0.00% | 19,960 |
| 2017-08-16 | 2017-08-14 | 5.507 | 64,959 | +61,247 | 0.00% | 357,699 |
| 2017-08-14 | 2017-08-10 | 5.701 | 3,712 | -33,407 | 0.00% | 21,160 |
| 2017-08-11 | 2017-08-09 | 5.938 | 37,119 | -40,832 | 0.00% | 220,397 |
| 2017-08-10 | 2017-08-08 | 5.679 | 77,951 | +9,280 | 0.00% | 442,680 |
| 2017-08-09 | 2017-08-07 | 5.345 | 68,671 | +46,399 | 0.00% | 367,040 |
| 2017-08-08 | 2017-08-04 | 5.162 | 22,272 | -9,280 | 0.00% | 114,962 |
| 2017-08-07 | 2017-08-03 | 5.151 | 31,552 | +18,560 | 0.00% | 162,522 |
| 2017-08-04 | 2017-08-02 | 4.849 | 12,992 | -37,119 | 0.00% | 63,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 50,111 | -37,120 | 0.00% | 234,359 |
| 2017-08-02 | 2017-07-31 | 4.591 | 87,231 | +37,120 | 0.00% | 400,441 |
| 2017-08-01 | 2017-07-28 | 4.688 | 50,111 | -9,280 | 0.00% | 234,899 |
| 2017-07-31 | 2017-07-27 | 4.698 | 59,391 | -9,280 | 0.00% | 279,039 |
| 2017-07-28 | 2017-07-26 | 4.526 | 68,671 | -18,560 | 0.00% | 310,800 |
| 2017-07-24 | 2017-07-20 | 4.644 | 87,231 | -37,119 | 0.00% | 405,141 |
| 2017-07-21 | 2017-07-19 | 4.644 | 124,350 | +92,798 | 0.00% | 577,539 |
| 2017-07-20 | 2017-07-18 | 4.677 | 31,552 | +27,840 | 0.00% | 147,562 |
| 2017-07-10 | 2017-07-06 | 4.310 | 3,712 | -18,560 | 0.00% | 16,000 |
| 2017-07-07 | 2017-07-05 | 4.321 | 22,272 | +18,560 | 0.00% | 96,241 |
| 2017-02-16 | 2017-02-14 | 4.257 | 3,712 | -54,751 | 0.00% | 15,800 |
| 2017-02-15 | 2017-02-13 | 4.407 | 58,463 | +36,191 | 0.00% | 257,669 |
| 2017-02-14 | 2017-02-10 | 4.472 | 22,272 | -9,280 | 0.00% | 99,601 |
| 2017-02-13 | 2017-02-09 | 4.601 | 31,552 | -111,358 | 0.00% | 145,182 |
| 2017-02-10 | 2017-02-08 | 4.634 | 142,910 | +83,519 | 0.00% | 662,200 |
| 2017-02-09 | 2017-02-07 | 4.795 | 59,391 | +9,280 | 0.00% | 284,799 |
| 2017-02-08 | 2017-02-06 | 4.785 | 50,111 | +27,839 | 0.00% | 239,759 |
| 2017-02-07 | 2017-02-03 | 5.054 | 22,272 | -73,311 | 0.00% | 112,562 |
| 2017-02-06 | 2017-02-02 | 5.237 | 95,583 | +91,871 | 0.00% | 500,582 |
| 2017-01-17 | 2017-01-13 | 3.718 | 3,712 | -13,920 | 0.00% | 13,800 |
| 2017-01-13 | 2017-01-11 | 3.718 | 17,632 | +13,920 | 0.00% | 65,551 |
| 2016-11-01 | 2016-10-28 | 2.953 | 3,712 | -9,280 | 0.00% | 10,960 |
| 2016-10-24 | 2016-10-19 | 2.748 | 12,992 | +9,280 | 0.00% | 35,700 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,712 | +375 | 0.00% | 11,435 |
| 2015-10-27 | 2015-10-23 | 3.957 | 3,337 | +133 | 0.00% | 13,205 |
| 2014-04-17 | 2014-04-15 | 4.007 | 3,204 | -8,011 | 0.00% | 12,838 |
| 2014-04-15 | 2014-04-11 | 4.194 | 11,215 | -8,011 | 0.00% | 47,038 |
| 2014-04-14 | 2014-04-10 | 4.094 | 19,226 | +16,022 | 0.00% | 78,718 |
| 2014-04-04 | 2014-04-02 | 3.632 | 3,204 | -8,011 | 0.00% | 11,639 |
| 2012-04-26 | 2012-04-24 | 6.778 | 11,215 | +8,011 | 0.00% | 76,017 |
| 2012-04-03 | 2012-03-30 | 7.427 | 3,204 | -8,011 | 0.00% | 23,797 |
| 2012-03-30 | 2012-03-28 | 6.953 | 11,215 | +8,011 | 0.00% | 77,977 |
| 2012-03-16 | 2012-03-14 | 7.327 | 3,204 | -12,818 | 0.00% | 23,477 |
| 2012-01-20 | 2012-01-18 | 6.716 | 16,022 | -96,132 | 0.00% | 107,600 |
| 2012-01-19 | 2012-01-17 | 6.641 | 112,154 | +96,132 | 0.00% | 744,798 |
| 2011-11-28 | 2011-11-24 | 7.003 | 16,022 | -4,006 | 0.00% | 112,200 |
| 2011-11-17 | 2011-11-15 | 8.026 | 20,028 | +3,205 | 0.00% | 160,754 |
| 2011-07-19 | 2011-07-15 | 12.420 | 16,823 | +1,602 | 0.00% | 208,948 |
| 2011-06-28 | 2011-06-24 | 13.357 | 15,221 | +1,602 | 0.00% | 203,301 |
| 2011-05-13 | 2011-05-11 | 14.655 | 13,619 | +4,807 | 0.00% | 199,584 |
| 2011-05-12 | 2011-05-09 | 14.355 | 8,812 | +1,602 | 0.00% | 126,498 |
| 2011-05-06 | 2011-05-04 | 14.630 | 7,210 | +3,204 | 0.00% | 105,481 |
| 2011-04-20 | 2011-04-18 | 16.053 | 4,006 | +4,006 | 0.00% | 64,308 |
| 2010-12-07 | 2010-12-03 | 12.608 | 0 | -4,807 | ||
| 2010-11-25 | 2010-11-23 | 11.534 | 4,807 | +4,807 | 0.00% | 55,444 |
| 2010-04-14 | 2010-04-12 | 11.834 | 0 | -115,359 | ||
| 2010-02-05 | 2010-02-03 | 11.884 | 115,359 | +115,359 | 0.00% | 1,370,883 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy