History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 54,000 | +0 | 0.00% | 228,420 |
| 2025-10-13 | 2025-10-09 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-10-10 | 2025-10-08 | 4.270 | 54,000 | +0 | 0.00% | 230,580 |
| 2025-10-09 | 2025-10-06 | 4.360 | 54,000 | -4,000 | 0.00% | 235,440 |
| 2025-09-15 | 2025-09-11 | 4.130 | 58,000 | +2,000 | 0.00% | 239,540 |
| 2025-08-28 | 2025-08-26 | 4.300 | 56,000 | +2,000 | 0.00% | 240,800 |
| 2025-08-26 | 2025-08-22 | 4.360 | 54,000 | -1,000 | 0.00% | 235,440 |
| 2025-08-19 | 2025-08-15 | 4.660 | 55,000 | +2,000 | 0.00% | 256,300 |
| 2025-08-13 | 2025-08-11 | 4.740 | 53,000 | -5,000 | 0.00% | 251,220 |
| 2025-08-12 | 2025-08-08 | 4.380 | 58,000 | -7,000 | 0.00% | 254,040 |
| 2025-07-31 | 2025-07-29 | 4.080 | 65,000 | -1,000 | 0.00% | 265,200 |
| 2025-07-29 | 2025-07-25 | 4.050 | 66,000 | +4,000 | 0.00% | 267,300 |
| 2025-07-24 | 2025-07-22 | 4.260 | 62,000 | -4,000 | 0.00% | 264,120 |
| 2025-07-17 | 2025-07-15 | 3.820 | 66,000 | -2,000 | 0.00% | 252,120 |
| 2025-07-02 | 2025-06-27 | 3.980 | 68,000 | +10,000 | 0.00% | 270,640 |
| 2025-06-17 | 2025-06-13 | 3.860 | 58,000 | +2,000 | 0.00% | 223,880 |
| 2025-06-12 | 2025-06-10 | 3.910 | 56,000 | +6,000 | 0.00% | 218,960 |
| 2025-05-22 | 2025-05-20 | 4.190 | 50,000 | +5,000 | 0.00% | 209,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 45,000 | -2,000 | 0.00% | 193,500 |
| 2025-04-17 | 2025-04-15 | 4.100 | 47,000 | -12,000 | 0.00% | 192,700 |
| 2025-04-16 | 2025-04-14 | 3.980 | 59,000 | +10,000 | 0.00% | 234,820 |
| 2025-04-14 | 2025-04-10 | 3.830 | 49,000 | -24,000 | 0.00% | 187,670 |
| 2025-04-11 | 2025-04-09 | 3.560 | 73,000 | +1,000 | 0.00% | 259,880 |
| 2025-04-09 | 2025-04-07 | 3.530 | 72,000 | +15,000 | 0.00% | 254,160 |
| 2025-04-07 | 2025-04-02 | 4.270 | 57,000 | -10,000 | 0.00% | 243,390 |
| 2025-04-03 | 2025-04-01 | 4.190 | 67,000 | +10,000 | 0.00% | 280,730 |
| 2025-03-31 | 2025-03-27 | 4.470 | 57,000 | +2,000 | 0.00% | 254,790 |
| 2025-03-24 | 2025-03-20 | 4.900 | 55,000 | +1,000 | 0.00% | 269,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 54,000 | +13,000 | 0.00% | 269,460 |
| 2025-03-20 | 2025-03-18 | 5.080 | 41,000 | -8,000 | 0.00% | 208,280 |
| 2025-03-19 | 2025-03-17 | 5.120 | 49,000 | +18,000 | 0.00% | 250,880 |
| 2025-03-17 | 2025-03-13 | 5.130 | 31,000 | -196,000 | 0.00% | 159,030 |
| 2025-03-12 | 2025-03-10 | 5.000 | 227,000 | -5,000 | 0.00% | 1,135,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 232,000 | -5,000 | 0.00% | 1,183,200 |
| 2025-03-10 | 2025-03-06 | 5.050 | 237,000 | +10,000 | 0.00% | 1,196,850 |
| 2025-03-06 | 2025-03-04 | 4.870 | 227,000 | -2,000 | 0.00% | 1,105,490 |
| 2025-02-28 | 2025-02-26 | 5.620 | 229,000 | -3,000 | 0.00% | 1,286,980 |
| 2025-02-24 | 2025-02-20 | 4.780 | 232,000 | -9,000 | 0.00% | 1,108,960 |
| 2025-02-17 | 2025-02-13 | 3.950 | 241,000 | +196,000 | 0.00% | 951,950 |
| 2025-01-23 | 2025-01-21 | 3.210 | 45,000 | +4,000 | 0.00% | 144,450 |
| 2024-12-20 | 2024-12-18 | 3.140 | 41,000 | +4,000 | 0.00% | 128,740 |
| 2024-11-25 | 2024-11-21 | 3.220 | 37,000 | -4,000 | 0.00% | 119,140 |
| 2024-11-12 | 2024-11-08 | 3.680 | 41,000 | -2,000 | 0.00% | 150,880 |
| 2024-11-11 | 2024-11-07 | 3.570 | 43,000 | -2,000 | 0.00% | 153,510 |
| 2024-11-08 | 2024-11-06 | 3.790 | 45,000 | -6,000 | 0.00% | 170,550 |
| 2024-11-05 | 2024-11-01 | 3.320 | 51,000 | +4,000 | 0.00% | 169,320 |
| 2024-11-04 | 2024-10-31 | 3.300 | 47,000 | -4,000 | 0.00% | 155,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 51,000 | -4,000 | 0.00% | 187,170 |
| 2024-10-30 | 2024-10-28 | 2.980 | 55,000 | -9,000 | 0.00% | 163,900 |
| 2024-10-04 | 2024-10-02 | 2.570 | 64,000 | -10,000 | 0.00% | 164,480 |
| 2024-10-03 | 2024-09-30 | 2.550 | 74,000 | -7,000 | 0.00% | 188,700 |
| 2024-08-22 | 2024-08-20 | 2.380 | 81,000 | +10,000 | 0.00% | 192,780 |
| 2024-08-05 | 2024-08-01 | 2.400 | 71,000 | +7,000 | 0.00% | 170,400 |
| 2024-07-23 | 2024-07-19 | 2.440 | 64,000 | -22,000 | 0.00% | 156,160 |
| 2024-07-17 | 2024-07-15 | 2.420 | 86,000 | -10,000 | 0.00% | 208,120 |
| 2024-07-04 | 2024-07-02 | 2.430 | 96,000 | +4,000 | 0.00% | 233,280 |
| 2024-06-28 | 2024-06-26 | 2.400 | 92,000 | +10,000 | 0.00% | 220,800 |
| 2024-06-20 | 2024-06-18 | 2.420 | 82,000 | +10,000 | 0.00% | 198,440 |
| 2024-06-05 | 2024-06-03 | 2.700 | 72,000 | +10,000 | 0.00% | 194,400 |
| 2024-06-03 | 2024-05-30 | 2.770 | 62,000 | -22,000 | 0.00% | 171,740 |
| 2024-05-24 | 2024-05-22 | 2.790 | 84,000 | +1,000 | 0.00% | 234,360 |
| 2024-04-18 | 2024-04-16 | 2.530 | 83,000 | -8,000 | 0.00% | 209,990 |
| 2024-04-12 | 2024-04-10 | 2.800 | 91,000 | +44,000 | 0.00% | 254,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 47,000 | +4,000 | 0.00% | 128,310 |
| 2024-03-21 | 2024-03-19 | 2.400 | 43,000 | +8,000 | 0.00% | 103,200 |
| 2023-08-18 | 2023-08-16 | 2.650 | 35,000 | +5,000 | 0.00% | 92,750 |
| 2023-08-02 | 2023-07-31 | 3.280 | 30,000 | -4,000 | 0.00% | 98,400 |
| 2023-07-10 | 2023-07-06 | 3.230 | 34,000 | +8,000 | 0.00% | 109,820 |
| 2023-05-17 | 2023-05-15 | 3.330 | 26,000 | +9,000 | 0.00% | 86,580 |
| 2023-01-26 | 2023-01-19 | 4.030 | 17,000 | -5,000 | 0.00% | 68,510 |
| 2023-01-05 | 2023-01-03 | 3.940 | 22,000 | +5,000 | 0.00% | 86,680 |
| 2022-10-19 | 2022-10-17 | 3.512 | 17,000 | +785 | 0.00% | 59,707 |
| 2022-08-08 | 2022-08-04 | 3.261 | 16,215 | -9,538 | 0.00% | 52,870 |
| 2022-07-12 | 2022-07-08 | 3.732 | 25,753 | +9,538 | 0.00% | 96,119 |
| 2022-07-08 | 2022-07-06 | 3.848 | 16,215 | -9,538 | 0.00% | 62,390 |
| 2022-07-05 | 2022-06-30 | 3.512 | 25,753 | -19,077 | 0.00% | 90,449 |
| 2022-06-28 | 2022-06-24 | 3.565 | 44,830 | -763,063 | 0.00% | 159,800 |
| 2022-06-09 | 2022-06-07 | 3.900 | 807,893 | +954 | 0.01% | 3,150,842 |
| 2022-06-08 | 2022-06-06 | 3.984 | 806,939 | -33,384 | 0.01% | 3,214,801 |
| 2022-05-24 | 2022-05-20 | 3.669 | 840,323 | +28,615 | 0.01% | 3,083,501 |
| 2022-04-25 | 2022-04-21 | 4.131 | 811,708 | +9,538 | 0.01% | 3,352,941 |
| 2022-04-12 | 2022-04-08 | 4.770 | 802,170 | +3,816 | 0.01% | 3,826,552 |
| 2022-04-08 | 2022-04-06 | 4.781 | 798,354 | +14,307 | 0.01% | 3,816,719 |
| 2022-04-07 | 2022-04-04 | 5.022 | 784,047 | -19,076 | 0.01% | 3,937,381 |
| 2022-04-01 | 2022-03-30 | 5.127 | 803,123 | +9,538 | 0.01% | 4,117,378 |
| 2022-03-30 | 2022-03-28 | 4.477 | 793,585 | -17,169 | 0.01% | 3,552,640 |
| 2022-03-29 | 2022-03-25 | 4.634 | 810,754 | +98,244 | 0.01% | 3,757,000 |
| 2022-03-28 | 2022-03-24 | 4.928 | 712,510 | +667,680 | 0.00% | 3,510,902 |
| 2022-03-25 | 2022-03-23 | 4.309 | 44,830 | -14,307 | 0.00% | 193,170 |
| 2022-03-24 | 2022-03-22 | 4.298 | 59,137 | -19,077 | 0.00% | 254,198 |
| 2022-03-23 | 2022-03-21 | 4.225 | 78,214 | +19,077 | 0.00% | 330,460 |
| 2022-03-21 | 2022-03-17 | 4.697 | 59,137 | +9,538 | 0.00% | 277,758 |
| 2022-03-17 | 2022-03-15 | 4.015 | 49,599 | -8,585 | 0.00% | 199,160 |
| 2022-03-14 | 2022-03-10 | 4.854 | 58,184 | +19,077 | 0.00% | 282,432 |
| 2022-03-11 | 2022-03-09 | 5.001 | 39,107 | +9,538 | 0.00% | 195,570 |
| 2022-03-10 | 2022-03-08 | 5.074 | 29,569 | +24,800 | 0.00% | 150,042 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,769 | +2,861 | 0.00% | 23,999 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,908 | -7,630 | 0.00% | 7,161 |
| 2022-03-07 | 2022-03-03 | 3.827 | 9,538 | -11,446 | 0.00% | 36,499 |
| 2022-03-04 | 2022-03-02 | 3.638 | 20,984 | +19,076 | 0.00% | 76,339 |
| 2021-11-25 | 2021-11-23 | 7.496 | 1,908 | -4,769 | 0.00% | 14,303 |
| 2021-11-24 | 2021-11-22 | 7.685 | 6,677 | -4,769 | 0.00% | 51,312 |
| 2021-10-05 | 2021-09-30 | 7.643 | 11,446 | -9,538 | 0.00% | 87,480 |
| 2021-09-21 | 2021-09-17 | 7.999 | 20,984 | -476,914 | 0.00% | 167,858 |
| 2021-09-09 | 2021-09-07 | 6.899 | 497,898 | -1,240,931 | 0.00% | 3,434,758 |
| 2021-09-08 | 2021-09-06 | 7.307 | 1,738,829 | +1,716,891 | 0.01% | 12,706,311 |
| 2021-08-12 | 2021-08-10 | 5.871 | 21,938 | -9,538 | 0.00% | 128,800 |
| 2021-08-10 | 2021-08-06 | 5.745 | 31,476 | +9,538 | 0.00% | 180,838 |
| 2021-07-16 | 2021-07-14 | 5.431 | 21,938 | -19,077 | 0.00% | 119,140 |
| 2021-04-19 | 2021-04-15 | 5.682 | 41,015 | -1,907 | 0.00% | 233,062 |
| 2021-04-01 | 2021-03-30 | 5.137 | 42,922 | -19,077 | 0.00% | 220,499 |
| 2021-03-22 | 2021-03-18 | 4.990 | 61,999 | -954 | 0.00% | 309,401 |
| 2021-03-18 | 2021-03-16 | 4.928 | 62,953 | +19,077 | 0.00% | 310,202 |
| 2021-03-17 | 2021-03-15 | 4.875 | 43,876 | -2,862 | 0.00% | 213,900 |
| 2021-01-27 | 2021-01-25 | 3.837 | 46,738 | -1,907 | 0.00% | 179,342 |
| 2021-01-14 | 2021-01-12 | 4.152 | 48,645 | -9,539 | 0.00% | 201,959 |
| 2020-12-15 | 2020-12-11 | 4.393 | 58,184 | +9,539 | 0.00% | 255,592 |
| 2020-12-02 | 2020-11-30 | 4.005 | 48,645 | -4,769 | 0.00% | 194,819 |
| 2020-09-17 | 2020-09-15 | 3.365 | 53,414 | -9,539 | 0.00% | 179,759 |
| 2020-07-30 | 2020-07-28 | 3.135 | 62,953 | -4,769 | 0.00% | 197,341 |
| 2020-07-28 | 2020-07-24 | 2.967 | 67,722 | -9,538 | 0.00% | 200,931 |
| 2020-07-14 | 2020-07-10 | 3.019 | 77,260 | +4,769 | 0.00% | 233,280 |
| 2020-06-17 | 2020-06-15 | 3.019 | 72,491 | +11,446 | 0.00% | 218,880 |
| 2020-05-08 | 2020-05-06 | 2.873 | 61,045 | -14,307 | 0.00% | 175,360 |
| 2020-05-05 | 2020-04-29 | 2.862 | 75,352 | +8,584 | 0.00% | 215,669 |
| 2020-04-28 | 2020-04-24 | 2.789 | 66,768 | -9,538 | 0.00% | 186,200 |
| 2020-04-14 | 2020-04-08 | 2.726 | 76,306 | +5,723 | 0.00% | 207,999 |
| 2020-04-02 | 2020-03-31 | 2.694 | 70,583 | +19,076 | 0.00% | 190,179 |
| 2020-03-18 | 2020-03-16 | 2.715 | 51,507 | -9,538 | 0.00% | 139,861 |
| 2020-03-17 | 2020-03-13 | 3.009 | 61,045 | +9,538 | 0.00% | 183,680 |
| 2020-02-25 | 2020-02-21 | 4.623 | 51,507 | +2,862 | 0.00% | 238,141 |
| 2020-02-24 | 2020-02-20 | 4.770 | 48,645 | +4,769 | 0.00% | 232,049 |
| 2020-02-20 | 2020-02-18 | 4.571 | 43,876 | +954 | 0.00% | 200,560 |
| 2020-01-15 | 2020-01-13 | 4.194 | 42,922 | -954 | 0.00% | 179,999 |
| 2020-01-07 | 2020-01-03 | 4.026 | 43,876 | -9,538 | 0.00% | 176,640 |
| 2019-10-03 | 2019-09-30 | 3.617 | 53,414 | -9,539 | 0.00% | 193,199 |
| 2019-09-17 | 2019-09-13 | 3.565 | 62,953 | -9,538 | 0.00% | 224,401 |
| 2019-09-16 | 2019-09-12 | 3.544 | 72,491 | -9,538 | 0.00% | 256,880 |
| 2019-08-30 | 2019-08-28 | 3.219 | 82,029 | -9,539 | 0.00% | 264,019 |
| 2019-07-24 | 2019-07-22 | 3.586 | 91,568 | -9,538 | 0.00% | 328,322 |
| 2019-07-16 | 2019-07-12 | 3.512 | 101,106 | -28,615 | 0.00% | 355,101 |
| 2019-07-15 | 2019-07-11 | 3.533 | 129,721 | -38,153 | 0.00% | 458,321 |
| 2019-05-21 | 2019-05-17 | 3.145 | 167,874 | -9,538 | 0.00% | 528,001 |
| 2019-05-06 | 2019-05-02 | 3.418 | 177,412 | -14,307 | 0.00% | 606,360 |
| 2019-05-02 | 2019-04-29 | 3.533 | 191,719 | -9,539 | 0.00% | 677,368 |
| 2019-04-30 | 2019-04-26 | 3.554 | 201,258 | -9,538 | 0.00% | 715,291 |
| 2019-04-29 | 2019-04-25 | 3.627 | 210,796 | -9,538 | 0.00% | 764,660 |
| 2019-04-24 | 2019-04-18 | 3.680 | 220,334 | +7,630 | 0.00% | 810,809 |
| 2019-04-17 | 2019-04-15 | 3.544 | 212,704 | +954 | 0.00% | 753,741 |
| 2019-04-12 | 2019-04-10 | 3.565 | 211,750 | -3,815 | 0.00% | 754,800 |
| 2019-04-04 | 2019-04-02 | 3.607 | 215,565 | +1,907 | 0.00% | 777,439 |
| 2019-03-20 | 2019-03-18 | 3.785 | 213,658 | +38,154 | 0.00% | 808,642 |
| 2019-03-19 | 2019-03-15 | 3.743 | 175,504 | -19,077 | 0.00% | 656,879 |
| 2019-03-06 | 2019-03-04 | 4.026 | 194,581 | -66,768 | 0.00% | 783,360 |
| 2019-03-01 | 2019-02-27 | 3.963 | 261,349 | -9,538 | 0.00% | 1,035,720 |
| 2019-02-25 | 2019-02-21 | 3.921 | 270,887 | +12,400 | 0.00% | 1,062,159 |
| 2019-02-21 | 2019-02-19 | 3.879 | 258,487 | -9,539 | 0.00% | 1,002,698 |
| 2019-02-20 | 2019-02-18 | 3.973 | 268,026 | +9,539 | 0.00% | 1,064,991 |
| 2019-02-15 | 2019-02-13 | 4.173 | 258,487 | +11,445 | 0.00% | 1,078,578 |
| 2019-02-14 | 2019-02-12 | 4.120 | 247,042 | -19,076 | 0.00% | 1,017,872 |
| 2019-02-13 | 2019-02-11 | 4.026 | 266,118 | -3,815 | 0.00% | 1,071,360 |
| 2019-02-12 | 2019-02-08 | 3.890 | 269,933 | -85,845 | 0.00% | 1,049,928 |
| 2019-02-11 | 2019-02-04 | 3.470 | 355,778 | -9,538 | 0.00% | 1,234,630 |
| 2019-02-08 | 2019-01-31 | 3.439 | 365,316 | +101,106 | 0.00% | 1,256,239 |
| 2019-02-01 | 2019-01-30 | 3.407 | 264,210 | -11,446 | 0.00% | 900,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 275,656 | -192,674 | 0.00% | 947,919 |
| 2019-01-30 | 2019-01-28 | 3.418 | 468,330 | +190,766 | 0.00% | 1,600,661 |
| 2019-01-29 | 2019-01-25 | 3.124 | 277,564 | -1,908 | 0.00% | 867,180 |
| 2019-01-28 | 2019-01-24 | 3.072 | 279,472 | -9,538 | 0.00% | 858,491 |
| 2019-01-25 | 2019-01-23 | 2.946 | 289,010 | -7,631 | 0.00% | 851,430 |
| 2019-01-14 | 2019-01-10 | 2.705 | 296,641 | +19,077 | 0.00% | 802,381 |
| 2019-01-04 | 2019-01-02 | 2.642 | 277,564 | +9,538 | 0.00% | 733,320 |
| 2019-01-03 | 2018-12-31 | 2.715 | 268,026 | -28,615 | 0.00% | 727,791 |
| 2019-01-02 | 2018-12-27 | 2.569 | 296,641 | -17,168 | 0.00% | 761,951 |
| 2018-12-27 | 2018-12-20 | 2.569 | 313,809 | -3,816 | 0.00% | 806,049 |
| 2018-11-27 | 2018-11-23 | 2.380 | 317,625 | +19,077 | 0.00% | 755,910 |
| 2018-10-18 | 2018-10-15 | 2.139 | 298,548 | -47,692 | 0.00% | 638,519 |
| 2018-10-11 | 2018-10-09 | 2.160 | 346,240 | -9,538 | 0.00% | 747,781 |
| 2018-10-08 | 2018-10-04 | 2.254 | 355,778 | -9,538 | 0.00% | 801,950 |
| 2018-09-27 | 2018-09-24 | 2.212 | 365,316 | -9,538 | 0.00% | 808,130 |
| 2018-09-21 | 2018-09-19 | 2.139 | 374,854 | +9,538 | 0.00% | 801,719 |
| 2018-09-20 | 2018-09-18 | 2.149 | 365,316 | -95,383 | 0.00% | 785,150 |
| 2018-09-14 | 2018-09-12 | 1.835 | 460,699 | +85,845 | 0.00% | 845,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 374,854 | -85,845 | 0.00% | 668,099 |
| 2018-09-12 | 2018-09-10 | 1.856 | 460,699 | -9,538 | 0.00% | 854,910 |
| 2018-09-10 | 2018-09-06 | 2.076 | 470,237 | -20,031 | 0.00% | 976,139 |
| 2018-09-07 | 2018-09-05 | 2.097 | 490,268 | +47,692 | 0.00% | 1,028,001 |
| 2018-08-30 | 2018-08-28 | 2.254 | 442,576 | +20,030 | 0.00% | 997,599 |
| 2018-08-23 | 2018-08-21 | 2.254 | 422,546 | +9,538 | 0.00% | 952,450 |
| 2018-08-21 | 2018-08-17 | 2.233 | 413,008 | -9,538 | 0.00% | 922,291 |
| 2018-08-20 | 2018-08-16 | 2.223 | 422,546 | -209,842 | 0.00% | 939,160 |
| 2018-08-17 | 2018-08-15 | 2.223 | 632,388 | +9,538 | 0.00% | 1,405,560 |
| 2018-08-16 | 2018-08-14 | 2.286 | 622,850 | +9,538 | 0.00% | 1,423,540 |
| 2018-08-15 | 2018-08-13 | 2.348 | 613,312 | -40,060 | 0.00% | 1,440,321 |
| 2018-08-14 | 2018-08-10 | 2.244 | 653,372 | +9,538 | 0.00% | 1,465,899 |
| 2018-08-13 | 2018-08-09 | 2.286 | 643,834 | +30,522 | 0.00% | 1,471,500 |
| 2018-08-08 | 2018-08-06 | 2.411 | 613,312 | -50,552 | 0.00% | 1,478,901 |
| 2018-08-07 | 2018-08-03 | 2.306 | 663,864 | -9,539 | 0.00% | 1,531,199 |
| 2018-08-06 | 2018-08-02 | 2.338 | 673,403 | -18,122 | 0.00% | 1,574,381 |
| 2018-08-03 | 2018-08-01 | 2.390 | 691,525 | +7,630 | 0.00% | 1,652,999 |
| 2018-08-02 | 2018-07-31 | 2.443 | 683,895 | +20,031 | 0.00% | 1,670,610 |
| 2018-08-01 | 2018-07-30 | 2.621 | 663,864 | -18,123 | 0.00% | 1,739,999 |
| 2018-07-30 | 2018-07-26 | 2.579 | 681,987 | +267,072 | 0.00% | 1,758,900 |
| 2018-07-27 | 2018-07-25 | 2.642 | 414,915 | -13,354 | 0.00% | 1,096,199 |
| 2018-07-26 | 2018-07-24 | 2.453 | 428,269 | +19,077 | 0.00% | 1,050,660 |
| 2018-07-25 | 2018-07-23 | 2.527 | 409,192 | +40,060 | 0.00% | 1,033,889 |
| 2018-07-24 | 2018-07-20 | 2.202 | 369,132 | -7,630 | 0.00% | 812,701 |
| 2018-07-23 | 2018-07-19 | 2.223 | 376,762 | +9,538 | 0.00% | 837,400 |
| 2018-07-20 | 2018-07-18 | 2.254 | 367,224 | -5,723 | 0.00% | 827,750 |
| 2018-07-19 | 2018-07-17 | 2.296 | 372,947 | -305,225 | 0.00% | 856,290 |
| 2018-07-18 | 2018-07-16 | 2.401 | 678,172 | +11,446 | 0.00% | 1,628,190 |
| 2018-07-17 | 2018-07-13 | 2.327 | 666,726 | +19,077 | 0.00% | 1,551,780 |
| 2018-07-16 | 2018-07-12 | 2.275 | 647,649 | +30,522 | 0.00% | 1,473,429 |
| 2018-07-13 | 2018-07-11 | 2.149 | 617,127 | +12,400 | 0.00% | 1,326,350 |
| 2018-07-11 | 2018-07-09 | 2.097 | 604,727 | +190,766 | 0.00% | 1,268,000 |
| 2018-07-09 | 2018-07-05 | 2.076 | 413,961 | -9,539 | 0.00% | 859,319 |
| 2018-07-04 | 2018-06-29 | 2.149 | 423,500 | +47,692 | 0.00% | 910,201 |
| 2018-06-29 | 2018-06-27 | 2.044 | 375,808 | -9,539 | 0.00% | 768,299 |
| 2018-06-26 | 2018-06-22 | 2.170 | 385,347 | +9,539 | 0.00% | 836,281 |
| 2018-06-22 | 2018-06-20 | 2.202 | 375,808 | -9,539 | 0.00% | 827,399 |
| 2018-06-21 | 2018-06-19 | 2.149 | 385,347 | +4,770 | 0.00% | 828,201 |
| 2018-06-20 | 2018-06-15 | 2.369 | 380,577 | -42,923 | 0.00% | 901,739 |
| 2018-06-19 | 2018-06-14 | 2.390 | 423,500 | +38,153 | 0.00% | 1,012,321 |
| 2018-06-15 | 2018-06-13 | 2.317 | 385,347 | -34,337 | 0.00% | 892,841 |
| 2018-06-14 | 2018-06-12 | 2.327 | 419,684 | -32,431 | 0.00% | 976,799 |
| 2018-06-12 | 2018-06-08 | 2.348 | 452,115 | -14,307 | 0.00% | 1,061,761 |
| 2018-06-11 | 2018-06-07 | 2.390 | 466,422 | -5,723 | 0.00% | 1,114,920 |
| 2018-06-08 | 2018-06-06 | 2.380 | 472,145 | +22,892 | 0.00% | 1,123,650 |
| 2018-06-07 | 2018-06-05 | 2.306 | 449,253 | +9,538 | 0.00% | 1,036,200 |
| 2018-06-06 | 2018-06-04 | 2.327 | 439,715 | +38,153 | 0.00% | 1,023,420 |
| 2018-06-05 | 2018-06-01 | 2.327 | 401,562 | -376,762 | 0.00% | 934,621 |
| 2018-06-04 | 2018-05-31 | 2.286 | 778,324 | +104,921 | 0.01% | 1,778,880 |
| 2018-06-01 | 2018-05-30 | 2.223 | 673,403 | -66,768 | 0.00% | 1,496,721 |
| 2018-05-31 | 2018-05-29 | 2.286 | 740,171 | -90,613 | 0.01% | 1,691,681 |
| 2018-05-29 | 2018-05-25 | 2.086 | 830,784 | -9,539 | 0.01% | 1,733,289 |
| 2018-05-28 | 2018-05-24 | 2.118 | 840,323 | -193,627 | 0.01% | 1,779,621 |
| 2018-05-25 | 2018-05-23 | 1.981 | 1,033,950 | +95,383 | 0.01% | 2,048,760 |
| 2018-05-24 | 2018-05-21 | 2.034 | 938,567 | -119,229 | 0.01% | 1,908,960 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,057,796 | +38,154 | 0.01% | 2,040,561 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,019,642 | +195,534 | 0.01% | 1,881,439 |
| 2018-05-18 | 2018-05-16 | 2.002 | 824,108 | +47,692 | 0.01% | 1,650,241 |
| 2018-05-16 | 2018-05-14 | 2.097 | 776,416 | +30,522 | 0.01% | 1,628,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 745,894 | -47,691 | 0.01% | 1,564,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 793,585 | +104,921 | 0.01% | 1,797,120 |
| 2018-05-11 | 2018-05-09 | 2.286 | 688,664 | -47,691 | 0.00% | 1,573,960 |
| 2018-05-09 | 2018-05-07 | 2.317 | 736,355 | +9,538 | 0.01% | 1,706,119 |
| 2018-05-08 | 2018-05-04 | 2.317 | 726,817 | +75,352 | 0.01% | 1,684,020 |
| 2018-05-07 | 2018-05-03 | 2.443 | 651,465 | +38,153 | 0.00% | 1,591,391 |
| 2018-05-04 | 2018-05-02 | 2.338 | 613,312 | -134,489 | 0.00% | 1,433,891 |
| 2018-05-02 | 2018-04-27 | 2.076 | 747,801 | +143,074 | 0.01% | 1,552,319 |
| 2018-04-30 | 2018-04-26 | 2.202 | 604,727 | -4,769 | 0.00% | 1,331,400 |
| 2018-04-27 | 2018-04-25 | 2.275 | 609,496 | -934,752 | 0.00% | 1,386,629 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,544,248 | +634,296 | 0.01% | 3,529,420 |
| 2018-04-25 | 2018-04-23 | 1.594 | 909,952 | +38,153 | 0.01% | 1,450,080 |
| 2018-04-24 | 2018-04-20 | 1.740 | 871,799 | +309,994 | 0.01% | 1,517,240 |
| 2018-04-20 | 2018-04-18 | 1.489 | 561,805 | +95,383 | 0.00% | 836,380 |
| 2018-04-19 | 2018-04-17 | 1.615 | 466,422 | +78,214 | 0.00% | 753,060 |
| 2018-04-18 | 2018-04-16 | 1.489 | 388,208 | +64,860 | 0.00% | 577,940 |
| 2018-04-17 | 2018-04-13 | 2.139 | 323,348 | -95,383 | 0.00% | 691,560 |
| 2018-04-16 | 2018-04-12 | 2.296 | 418,731 | -101,105 | 0.00% | 961,411 |
| 2018-04-13 | 2018-04-11 | 2.160 | 519,836 | +106,828 | 0.00% | 1,122,699 |
| 2018-04-12 | 2018-04-10 | 2.202 | 413,008 | +181,228 | 0.00% | 909,301 |
| 2018-04-11 | 2018-04-09 | 2.411 | 231,780 | +211,750 | 0.00% | 558,899 |
| 2018-03-22 | 2018-03-20 | 4.969 | 20,030 | +9,538 | 0.00% | 99,538 |
| 2018-03-15 | 2018-03-13 | 5.127 | 10,492 | -47,692 | 0.00% | 53,789 |
| 2018-03-14 | 2018-03-12 | 5.127 | 58,184 | -47,691 | 0.00% | 298,292 |
| 2018-03-12 | 2018-03-08 | 5.148 | 105,875 | +47,691 | 0.00% | 545,010 |
| 2018-03-08 | 2018-03-06 | 5.431 | 58,184 | +47,692 | 0.00% | 315,983 |
| 2018-02-26 | 2018-02-22 | 5.651 | 10,492 | -28,615 | 0.00% | 59,289 |
| 2018-02-23 | 2018-02-21 | 5.619 | 39,107 | -19,077 | 0.00% | 219,760 |
| 2018-02-22 | 2018-02-20 | 5.682 | 58,184 | +47,692 | 0.00% | 330,623 |
| 2017-09-06 | 2017-09-04 | 6.024 | 10,492 | +284 | 0.00% | 63,202 |
| 2017-02-27 | 2017-02-23 | 4.386 | 10,208 | -18,560 | 0.00% | 44,771 |
| 2017-02-14 | 2017-02-10 | 4.472 | 28,768 | -9,279 | 0.00% | 128,652 |
| 2017-02-13 | 2017-02-09 | 4.601 | 38,047 | -9,280 | 0.00% | 175,068 |
| 2017-02-09 | 2017-02-07 | 4.795 | 47,327 | +18,559 | 0.00% | 226,948 |
| 2017-02-02 | 2017-01-27 | 5.237 | 28,768 | +18,560 | 0.00% | 150,662 |
| 2017-02-01 | 2017-01-25 | 4.634 | 10,208 | -9,280 | 0.00% | 47,301 |
| 2017-01-26 | 2017-01-24 | 4.257 | 19,488 | +9,280 | 0.00% | 82,951 |
| 2016-12-22 | 2016-12-20 | 3.394 | 10,208 | -9,280 | 0.00% | 34,650 |
| 2016-12-12 | 2016-12-08 | 3.879 | 19,488 | +9,280 | 0.00% | 75,601 |
| 2016-09-29 | 2016-09-27 | 3.081 | 10,208 | +1,031 | 0.00% | 31,447 |
| 2016-02-29 | 2016-02-25 | 2.817 | 9,177 | -83,423 | 0.00% | 25,851 |
| 2015-12-29 | 2015-12-24 | 2.817 | 92,600 | +83,423 | 0.00% | 260,849 |
| 2015-10-27 | 2015-10-23 | 3.957 | 9,177 | +365 | 0.00% | 36,314 |
| 2015-08-11 | 2015-08-07 | 4.419 | 8,812 | -8,011 | 0.00% | 38,939 |
| 2015-08-07 | 2015-08-05 | 4.381 | 16,823 | +8,011 | 0.00% | 73,709 |
| 2015-07-08 | 2015-07-06 | 4.431 | 8,812 | -36,050 | 0.00% | 39,049 |
| 2015-06-26 | 2015-06-24 | 5.130 | 44,862 | +12,017 | 0.00% | 230,161 |
| 2015-06-25 | 2015-06-23 | 5.143 | 32,845 | +8,011 | 0.00% | 168,919 |
| 2015-06-23 | 2015-06-19 | 5.418 | 24,834 | -8,011 | 0.00% | 134,539 |
| 2015-06-22 | 2015-06-18 | 5.330 | 32,845 | -16,022 | 0.00% | 175,069 |
| 2015-06-18 | 2015-06-16 | 5.318 | 48,867 | -16,022 | 0.00% | 259,859 |
| 2015-05-26 | 2015-05-21 | 5.630 | 64,889 | +8,011 | 0.00% | 365,308 |
| 2015-05-22 | 2015-05-20 | 5.717 | 56,878 | +16,022 | 0.00% | 325,178 |
| 2015-05-08 | 2015-05-06 | 5.867 | 40,856 | -40,055 | 0.00% | 239,699 |
| 2015-05-06 | 2015-05-04 | 5.630 | 80,911 | -8,011 | 0.00% | 455,508 |
| 2015-04-27 | 2015-04-23 | 5.567 | 88,922 | +16,022 | 0.00% | 495,058 |
| 2015-04-24 | 2015-04-22 | 5.767 | 72,900 | -16,022 | 0.00% | 420,418 |
| 2015-04-22 | 2015-04-20 | 5.567 | 88,922 | +16,022 | 0.00% | 495,058 |
| 2015-04-16 | 2015-04-14 | 5.854 | 72,900 | +16,022 | 0.00% | 426,788 |
| 2015-04-15 | 2015-04-13 | 6.179 | 56,878 | +16,022 | 0.00% | 351,448 |
| 2014-11-25 | 2014-11-21 | 7.253 | 40,856 | -8,011 | 0.00% | 296,308 |
| 2014-01-24 | 2014-01-22 | 3.483 | 48,867 | -40,055 | 0.00% | 170,189 |
| 2014-01-21 | 2014-01-17 | 3.096 | 88,922 | -9,614 | 0.00% | 275,279 |
| 2014-01-15 | 2014-01-13 | 2.933 | 98,536 | -4,806 | 0.00% | 289,051 |
| 2014-01-14 | 2014-01-10 | 2.871 | 103,342 | +14,420 | 0.00% | 296,699 |
| 2014-01-06 | 2014-01-02 | 2.896 | 88,922 | -9,614 | 0.00% | 257,519 |
| 2013-12-27 | 2013-12-20 | 2.821 | 98,536 | -8,011 | 0.00% | 277,981 |
| 2013-12-12 | 2013-12-10 | 3.008 | 106,547 | -4,806 | 0.00% | 320,531 |
| 2013-11-28 | 2013-11-26 | 2.884 | 111,353 | +4,806 | 0.00% | 321,089 |
| 2013-11-27 | 2013-11-25 | 3.008 | 106,547 | -28,038 | 0.00% | 320,531 |
| 2013-11-26 | 2013-11-22 | 2.734 | 134,585 | +11,215 | 0.00% | 367,919 |
| 2013-11-25 | 2013-11-21 | 2.796 | 123,370 | -23,232 | 0.00% | 344,961 |
| 2013-11-18 | 2013-11-14 | 2.746 | 146,602 | +38,453 | 0.00% | 402,601 |
| 2013-11-13 | 2013-11-11 | 2.846 | 108,149 | +19,227 | 0.00% | 307,800 |
| 2013-10-23 | 2013-10-21 | 3.046 | 88,922 | +30,442 | 0.00% | 270,839 |
| 2013-10-22 | 2013-10-18 | 2.871 | 58,480 | +9,613 | 0.00% | 167,899 |
| 2013-10-10 | 2013-10-08 | 2.958 | 48,867 | -8,011 | 0.00% | 144,569 |
| 2013-10-03 | 2013-09-30 | 2.971 | 56,878 | -4,807 | 0.00% | 168,979 |
| 2013-10-02 | 2013-09-27 | 2.908 | 61,685 | -4,807 | 0.00% | 179,410 |
| 2013-09-24 | 2013-09-19 | 2.834 | 66,492 | +9,614 | 0.00% | 188,411 |
| 2013-09-13 | 2013-09-11 | 3.033 | 56,878 | -9,614 | 0.00% | 172,529 |
| 2013-09-11 | 2013-09-09 | 2.871 | 66,492 | -20,828 | 0.00% | 190,901 |
| 2013-09-10 | 2013-09-06 | 2.796 | 87,320 | +4,806 | 0.00% | 244,160 |
| 2013-09-03 | 2013-08-30 | 2.821 | 82,514 | +8,011 | 0.00% | 232,781 |
| 2013-08-21 | 2013-08-19 | 3.071 | 74,503 | -8,011 | 0.00% | 228,781 |
| 2013-08-20 | 2013-08-16 | 3.046 | 82,514 | +17,625 | 0.00% | 251,321 |
| 2013-08-19 | 2013-08-15 | 3.171 | 64,889 | +16,022 | 0.00% | 205,739 |
| 2013-08-16 | 2013-08-13 | 3.246 | 48,867 | -4,807 | 0.00% | 158,599 |
| 2013-08-15 | 2013-08-12 | 3.208 | 53,674 | -8,011 | 0.00% | 172,190 |
| 2013-08-13 | 2013-08-09 | 3.171 | 61,685 | +12,818 | 0.00% | 195,580 |
| 2013-04-30 | 2013-04-26 | 4.881 | 48,867 | +8,011 | 0.00% | 238,509 |
| 2013-01-16 | 2013-01-14 | 6.304 | 40,856 | -16,022 | 0.00% | 257,549 |
| 2013-01-15 | 2013-01-11 | 6.316 | 56,878 | +24,033 | 0.00% | 359,258 |
| 2012-11-16 | 2012-11-14 | 5.580 | 32,845 | -4,006 | 0.00% | 183,269 |
| 2012-11-08 | 2012-11-06 | 5.492 | 36,851 | -28,839 | 0.00% | 202,402 |
| 2012-11-06 | 2012-11-02 | 5.542 | 65,690 | -8,011 | 0.00% | 364,078 |
| 2012-11-02 | 2012-10-31 | 5.305 | 73,701 | +28,839 | 0.00% | 390,998 |
| 2012-10-29 | 2012-10-25 | 5.630 | 44,862 | -24,033 | 0.00% | 252,561 |
| 2012-10-26 | 2012-10-24 | 5.655 | 68,895 | +8,011 | 0.00% | 389,581 |
| 2012-10-22 | 2012-10-18 | 5.492 | 60,884 | +35,249 | 0.00% | 334,401 |
| 2012-10-19 | 2012-10-17 | 5.430 | 25,635 | -1,602 | 0.00% | 139,198 |
| 2012-10-18 | 2012-10-16 | 5.380 | 27,237 | +6,408 | 0.00% | 146,537 |
| 2012-05-30 | 2012-05-28 | 5.892 | 20,829 | +1,603 | 0.00% | 122,722 |
| 2012-05-24 | 2012-05-22 | 5.755 | 19,226 | -6,409 | 0.00% | 110,637 |
| 2012-04-17 | 2012-04-13 | 7.190 | 25,635 | -16,022 | 0.00% | 184,318 |
| 2012-04-13 | 2012-04-11 | 7.040 | 41,657 | +16,022 | 0.00% | 293,278 |
| 2012-04-03 | 2012-03-30 | 7.427 | 25,635 | -2,404 | 0.00% | 190,398 |
| 2012-04-02 | 2012-03-29 | 7.065 | 28,039 | +2,404 | 0.00% | 198,103 |
| 2012-03-20 | 2012-03-16 | 7.053 | 25,635 | -8,011 | 0.00% | 180,798 |
| 2012-03-16 | 2012-03-14 | 7.327 | 33,646 | +8,011 | 0.00% | 246,538 |
| 2012-02-29 | 2012-02-27 | 8.401 | 25,635 | -7,210 | 0.00% | 215,358 |
| 2012-02-24 | 2012-02-22 | 8.101 | 32,845 | +7,210 | 0.00% | 266,088 |
| 2012-01-19 | 2012-01-17 | 6.641 | 25,635 | -8,011 | 0.00% | 170,238 |
| 2011-12-15 | 2011-12-13 | 6.429 | 33,646 | +8,011 | 0.00% | 216,298 |
| 2011-11-21 | 2011-11-17 | 7.839 | 25,635 | -15,221 | 0.00% | 200,958 |
| 2011-11-16 | 2011-11-14 | 7.814 | 40,856 | +801 | 0.00% | 319,258 |
| 2011-10-04 | 2011-09-30 | 8.501 | 40,055 | -8,011 | 0.00% | 340,499 |
| 2011-10-03 | 2011-09-28 | 8.301 | 48,066 | +8,011 | 0.00% | 398,999 |
| 2011-09-28 | 2011-09-26 | 8.888 | 40,055 | -3,205 | 0.00% | 355,999 |
| 2011-08-24 | 2011-08-22 | 9.799 | 43,260 | +4,006 | 0.00% | 423,905 |
| 2011-08-09 | 2011-08-05 | 11.547 | 39,254 | +4,005 | 0.00% | 453,250 |
| 2011-06-15 | 2011-06-13 | 13.556 | 35,249 | -8,011 | 0.00% | 477,847 |
| 2011-06-09 | 2011-06-07 | 13.581 | 43,260 | +8,011 | 0.00% | 587,526 |
| 2011-06-07 | 2011-06-02 | 14.405 | 35,249 | +3,205 | 0.00% | 507,767 |
| 2011-06-01 | 2011-05-30 | 14.155 | 32,044 | -6,409 | 0.00% | 453,599 |
| 2011-05-23 | 2011-05-19 | 13.656 | 38,453 | +6,409 | 0.00% | 525,121 |
| 2011-05-20 | 2011-05-18 | 13.831 | 32,044 | -1,602 | 0.00% | 443,199 |
| 2011-05-19 | 2011-05-17 | 13.332 | 33,646 | -4,807 | 0.00% | 448,556 |
| 2011-05-18 | 2011-05-16 | 13.631 | 38,453 | +6,409 | 0.00% | 524,161 |
| 2011-05-17 | 2011-05-13 | 14.380 | 32,044 | +7,210 | 0.00% | 460,799 |
| 2011-05-11 | 2011-05-06 | 14.106 | 24,834 | +6,409 | 0.00% | 350,297 |
| 2011-05-04 | 2011-04-29 | 14.830 | 18,425 | +4,005 | 0.00% | 273,235 |
| 2011-04-13 | 2011-04-11 | 16.377 | 14,420 | +1,602 | 0.00% | 236,163 |
| 2011-04-04 | 2011-03-31 | 16.777 | 12,818 | -1,602 | 0.00% | 215,046 |
| 2011-03-28 | 2011-03-24 | 16.003 | 14,420 | -4,005 | 0.00% | 230,762 |
| 2011-03-15 | 2011-03-11 | 14.780 | 18,425 | +4,005 | 0.00% | 272,315 |
| 2011-03-04 | 2011-03-02 | 16.203 | 14,420 | +1,602 | 0.00% | 233,643 |
| 2011-02-14 | 2011-02-10 | 16.003 | 12,818 | +8,011 | 0.00% | 205,126 |
| 2011-02-09 | 2011-02-07 | 15.978 | 4,807 | -4,806 | 0.00% | 76,806 |
| 2010-12-10 | 2010-12-08 | 12.483 | 9,613 | -9,613 | 0.00% | 119,997 |
| 2010-12-06 | 2010-12-02 | 12.146 | 19,226 | +9,613 | 0.00% | 233,514 |
| 2010-11-26 | 2010-11-24 | 11.447 | 9,613 | +4,806 | 0.00% | 110,037 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-10-06 | 2010-10-04 | 11.422 | 0 | -19,226 | ||
| 2010-08-17 | 2010-08-13 | 9.799 | 19,226 | +19,226 | 0.00% | 188,395 |
| 2010-03-01 | 2010-02-25 | 9.949 | 0 | -19,226 | ||
| 2010-02-19 | 2010-02-17 | 9.999 | 19,226 | +19,226 | 0.00% | 192,235 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy