History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.660 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.690 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.730 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.650 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.570 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.530 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.550 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.590 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.550 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.570 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.610 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.590 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.600 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.690 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.550 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.550 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.570 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.560 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.630 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.550 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.530 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.630 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.720 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.800 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.730 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.440 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.390 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.300 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.300 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.300 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.320 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.400 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.340 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.400 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.350 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.400 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.340 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.330 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.340 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.370 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.370 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.380 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.390 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.410 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.430 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.430 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.430 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.450 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.430 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.420 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.440 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.480 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.410 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.430 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.430 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.430 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.490 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.480 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.430 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.490 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.520 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.510 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.500 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.520 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.520 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.520 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.550 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.620 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.550 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.530 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.720 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.670 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.720 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.560 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.550 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.540 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.590 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.600 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.590 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.520 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.530 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.600 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.490 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.550 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.650 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.610 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.620 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.680 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.710 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.720 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.760 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.750 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.730 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.660 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.720 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.720 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.680 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.680 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.720 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.810 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.900 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.860 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.880 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.900 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.920 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.920 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.900 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.850 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.770 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.750 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.700 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.700 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.750 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.720 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.720 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.690 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.700 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.700 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.670 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.610 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.610 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.670 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.620 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.720 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.690 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.650 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.700 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.670 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.670 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.680 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.630 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.620 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.690 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.620 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.670 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.640 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.560 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.580 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.550 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.490 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.530 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.580 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.490 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.460 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.720 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.560 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.650 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.900 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.820 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.920 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.990 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.900 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.000 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.180 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.170 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.160 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.130 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.120 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.280 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.150 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.170 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.110 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.220 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.210 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.190 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.340 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.320 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.310 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.320 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.230 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.300 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.360 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.260 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.250 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.120 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.190 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.090 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.100 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.400 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.440 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.400 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.340 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.270 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.360 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.210 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.220 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.210 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.250 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.170 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.140 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.260 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.260 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.340 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.320 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.340 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.340 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.330 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.340 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.400 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.400 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.410 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.410 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.400 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.360 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.470 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.570 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.650 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.660 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.670 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.730 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.780 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.760 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.740 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.720 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.710 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.630 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.750 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.770 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.860 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.800 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.830 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.880 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.940 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.970 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.980 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.090 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.860 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.900 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.920 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.950 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.980 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.980 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.000 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.000 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.980 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.000 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.950 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.900 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.950 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.950 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.000 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.920 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.910 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.950 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.990 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.000 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.060 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.060 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.040 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.060 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.100 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.030 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.810 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.940 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.940 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.910 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.990 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.880 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.880 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.050 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.940 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.970 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.920 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.000 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.960 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.000 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.030 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.020 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.000 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.000 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.000 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.060 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.890 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.950 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.180 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.100 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.070 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.980 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.800 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.800 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.740 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.720 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.620 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.720 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.780 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.940 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.650 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.150 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.150 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.050 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.000 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.750 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.660 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.550 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.200 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.200 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.250 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.230 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.330 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.350 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.565 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.386 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.355 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.491 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.407 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.565 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.596 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.512 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.334 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.460 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.344 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.460 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.491 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.481 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.659 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.753 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.764 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.005 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.994 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.194 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.351 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.382 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.099 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.561 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.403 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.319 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.236 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.204 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.246 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.246 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.141 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.994 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.932 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.921 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.827 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.837 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.764 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.669 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.596 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.512 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.355 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.302 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.250 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.177 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.292 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.250 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.229 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.261 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.208 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.313 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.365 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.407 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.502 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.523 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.502 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.523 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.617 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.523 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.565 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.460 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.533 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.533 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.607 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.565 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.732 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.764 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.848 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.806 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.512 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.565 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.617 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.627 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.565 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.565 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.659 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.764 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.785 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.837 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.743 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.795 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.764 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.795 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.837 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.869 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.942 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.900 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.984 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.627 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.617 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.638 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.554 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.554 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.596 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.565 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.648 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.669 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.617 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.617 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.554 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.544 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.575 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.523 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.659 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.596 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.732 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.816 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.785 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.921 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.879 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.963 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.015 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.152 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.131 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.246 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.288 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.644 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.592 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.550 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.508 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.770 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.665 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.781 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.022 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.064 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.137 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.127 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.812 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.477 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.634 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.928 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.309 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.298 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.225 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.697 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.351 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.015 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.194 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.403 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.854 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.074 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.032 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.753 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.827 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.638 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.917 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.735 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.867 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.815 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.632 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.752 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.807 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.436 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.415 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.482 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.807 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.366 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.590 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.559 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.454 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.517 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.234 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.129 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.402 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.905 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.073 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.811 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.863 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.041 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.261 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.649 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.377 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.261 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.314 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.978 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.915 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.874 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.863 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.978 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.915 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.884 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.926 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.800 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.475 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.276 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.203 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.339 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.276 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.930 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.224 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.695 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.706 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.716 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.486 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.360 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.580 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.349 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.454 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.769 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.674 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.528 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.821 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.926 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.496 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.685 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.083 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.020 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.125 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.335 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.282 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.209 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.769 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.853 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.863 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.926 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.104 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.220 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.775 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.069 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.890 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.744 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.069 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.027 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.320 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.624 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.132 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.586 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.387 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.031 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.863 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.863 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.853 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.832 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.643 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.664 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.905 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.020 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.989 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.083 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.695 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.999 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.968 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.978 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.874 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.178 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.528 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.203 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.899 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.307 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.385 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.290 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.028 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.798 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.714 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.609 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.557 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.682 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.598 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.441 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.347 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.389 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.515 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.651 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.640 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.976 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.923 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.923 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.871 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.808 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.745 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.724 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.777 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.756 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.892 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.703 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.714 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.389 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.347 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.294 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.284 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.190 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.232 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.074 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.253 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.326 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.399 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.431 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.399 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.399 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.284 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.336 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.347 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.420 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.410 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.368 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.336 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.357 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.714 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.714 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.217 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.091 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.829 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.724 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.028 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.207 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.322 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.395 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.479 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.469 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.374 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.353 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.238 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.144 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.269 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.290 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.280 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.228 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.207 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.070 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.976 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.986 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.102 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.112 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.976 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.217 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.039 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.081 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.934 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.997 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.039 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.850 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.745 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.703 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.735 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.557 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.609 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.766 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.640 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.766 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.766 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.693 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.588 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.378 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.504 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.714 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.777 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.682 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.557 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.294 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.095 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.032 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.106 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.158 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.211 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.106 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.137 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.043 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.686 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.791 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.707 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.907 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 5.085 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.001 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.990 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.833 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.928 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.875 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.707 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.665 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.319 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.152 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.257 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.445 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.582 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.403 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.393 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.477 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.697 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.435 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.613 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.550 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.403 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.414 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.403 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.089 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.963 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.994 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.806 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.722 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.722 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.701 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.690 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.690 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.638 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.638 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.764 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.785 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.837 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.890 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.047 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.005 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.057 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.015 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.089 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.036 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.089 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.152 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.973 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.984 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.015 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.942 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.774 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.680 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.785 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.837 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.690 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.669 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.669 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.921 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.026 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.372 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.361 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.403 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.393 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.393 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.288 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.330 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.372 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.267 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.194 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.162 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.110 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.984 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.005 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.848 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.837 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.963 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.869 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.932 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.869 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.837 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.491 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.460 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.323 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.271 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.292 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.323 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.229 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.093 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.082 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.103 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.998 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.009 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.061 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.051 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.103 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.208 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.261 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.292 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.323 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.302 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.219 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.250 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.302 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.302 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.323 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.198 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.166 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.166 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.156 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.145 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.156 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.208 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.261 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.093 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.061 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.166 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.261 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.334 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.334 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.376 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.428 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.365 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.397 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.344 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.313 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.250 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.313 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.313 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.344 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.355 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.397 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.344 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.418 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.355 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.502 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.481 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.523 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.512 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.407 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.428 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.355 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.344 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.397 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.344 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.302 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.323 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.376 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.334 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.323 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.334 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.292 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.219 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.093 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.177 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.166 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.135 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.135 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.030 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.967 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.019 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.998 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.936 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.915 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.925 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.915 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.946 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.936 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.030 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.019 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.030 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.030 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.009 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.103 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.030 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.030 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.103 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.019 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.072 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.114 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.114 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.103 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.124 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.156 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.219 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.187 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.019 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.145 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.198 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.302 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.282 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.313 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.229 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.240 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.397 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.323 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.261 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.145 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.156 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.114 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.135 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.946 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.915 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.030 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.894 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.904 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.820 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.789 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.736 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.778 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.831 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.820 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.831 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.852 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.873 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.873 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.757 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.862 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.799 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.799 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.789 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.757 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.663 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.642 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.757 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.789 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.736 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.778 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.810 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.799 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.726 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.831 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.642 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.632 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.569 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.527 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.694 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.443 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.642 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.642 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.663 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.338 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.244 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.390 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.223 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.390 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.621 | 0 | -19,077 | ||
| 2020-02-12 | 2020-02-10 | 4.456 | 19,077 | -953 | 0.00% | 85,002 |
| 2020-02-10 | 2020-02-06 | 4.718 | 20,030 | +953 | 0.00% | 94,498 |
| 2019-12-30 | 2019-12-24 | 3.932 | 19,077 | -9,538 | 0.00% | 75,002 |
| 2019-08-06 | 2019-08-02 | 3.627 | 28,615 | -19,076 | 0.00% | 103,801 |
| 2019-06-25 | 2019-06-21 | 3.428 | 47,691 | -47,692 | 0.00% | 163,499 |
| 2019-05-02 | 2019-04-29 | 3.533 | 95,383 | +47,692 | 0.00% | 337,001 |
| 2019-04-23 | 2019-04-17 | 3.764 | 47,691 | -95,383 | 0.00% | 179,498 |
| 2019-04-09 | 2019-04-04 | 3.523 | 143,074 | +47,691 | 0.00% | 503,999 |
| 2019-04-01 | 2019-03-28 | 3.596 | 95,383 | +47,692 | 0.00% | 343,001 |
| 2019-03-26 | 2019-03-22 | 3.816 | 47,691 | -47,692 | 0.00% | 181,998 |
| 2019-03-20 | 2019-03-18 | 3.785 | 95,383 | +47,692 | 0.00% | 361,001 |
| 2019-03-14 | 2019-03-12 | 3.900 | 47,691 | -47,692 | 0.00% | 185,998 |
| 2019-03-12 | 2019-03-08 | 3.722 | 95,383 | +47,692 | 0.00% | 355,001 |
| 2019-03-06 | 2019-03-04 | 4.026 | 47,691 | -47,692 | 0.00% | 191,998 |
| 2019-03-04 | 2019-02-28 | 3.879 | 95,383 | +47,692 | 0.00% | 370,001 |
| 2019-02-14 | 2019-02-12 | 4.120 | 47,691 | +9,538 | 0.00% | 196,498 |
| 2019-01-30 | 2019-01-28 | 3.418 | 38,153 | -28,615 | 0.00% | 130,400 |
| 2019-01-29 | 2019-01-25 | 3.124 | 66,768 | -2,861 | 0.00% | 208,600 |
| 2019-01-18 | 2019-01-16 | 2.569 | 69,629 | +2,861 | 0.00% | 178,849 |
| 2019-01-02 | 2018-12-27 | 2.569 | 66,768 | -19,077 | 0.00% | 171,500 |
| 2018-12-28 | 2018-12-24 | 2.411 | 85,845 | +19,077 | 0.00% | 207,001 |
| 2018-12-27 | 2018-12-20 | 2.569 | 66,768 | -28,615 | 0.00% | 171,500 |
| 2018-12-11 | 2018-12-07 | 2.411 | 95,383 | -9,538 | 0.00% | 230,000 |
| 2018-12-04 | 2018-11-30 | 2.286 | 104,921 | +9,538 | 0.00% | 239,800 |
| 2018-11-30 | 2018-11-28 | 2.327 | 95,383 | +19,077 | 0.00% | 222,000 |
| 2018-11-29 | 2018-11-27 | 2.306 | 76,306 | +9,538 | 0.00% | 175,999 |
| 2018-11-23 | 2018-11-21 | 2.453 | 66,768 | -19,077 | 0.00% | 163,800 |
| 2018-11-09 | 2018-11-07 | 2.286 | 85,845 | -9,538 | 0.00% | 196,201 |
| 2018-08-15 | 2018-08-13 | 2.348 | 95,383 | -9,538 | 0.00% | 224,000 |
| 2018-08-14 | 2018-08-10 | 2.244 | 104,921 | +9,538 | 0.00% | 235,400 |
| 2018-08-03 | 2018-08-01 | 2.390 | 95,383 | +19,077 | 0.00% | 228,000 |
| 2018-08-02 | 2018-07-31 | 2.443 | 76,306 | +9,538 | 0.00% | 186,399 |
| 2018-07-30 | 2018-07-26 | 2.579 | 66,768 | -19,077 | 0.00% | 172,200 |
| 2018-07-25 | 2018-07-23 | 2.527 | 85,845 | -19,076 | 0.00% | 216,901 |
| 2018-07-13 | 2018-07-11 | 2.149 | 104,921 | -9,538 | 0.00% | 225,500 |
| 2018-07-12 | 2018-07-10 | 2.086 | 114,459 | +9,538 | 0.00% | 238,799 |
| 2018-06-21 | 2018-06-19 | 2.149 | 104,921 | +9,538 | 0.00% | 225,500 |
| 2018-06-19 | 2018-06-14 | 2.390 | 95,383 | -9,538 | 0.00% | 228,000 |
| 2018-06-05 | 2018-06-01 | 2.327 | 104,921 | -9,538 | 0.00% | 244,200 |
| 2018-06-01 | 2018-05-30 | 2.223 | 114,459 | +9,538 | 0.00% | 254,399 |
| 2018-05-30 | 2018-05-28 | 2.369 | 104,921 | -40,061 | 0.00% | 248,600 |
| 2018-05-24 | 2018-05-21 | 2.034 | 144,982 | -47,691 | 0.00% | 294,880 |
| 2018-05-23 | 2018-05-18 | 1.929 | 192,673 | +47,691 | 0.00% | 371,679 |
| 2018-05-18 | 2018-05-16 | 2.002 | 144,982 | +19,077 | 0.00% | 290,320 |
| 2018-05-17 | 2018-05-15 | 2.086 | 125,905 | +59,137 | 0.00% | 262,679 |
| 2018-05-16 | 2018-05-14 | 2.097 | 66,768 | +9,538 | 0.00% | 140,000 |
| 2018-05-04 | 2018-05-02 | 2.338 | 57,230 | -19,076 | 0.00% | 133,801 |
| 2018-05-02 | 2018-04-27 | 2.076 | 76,306 | +19,076 | 0.00% | 158,399 |
| 2018-04-27 | 2018-04-25 | 2.275 | 57,230 | -15,261 | 0.00% | 130,201 |
| 2018-04-26 | 2018-04-24 | 2.286 | 72,491 | -19,077 | 0.00% | 165,680 |
| 2018-04-23 | 2018-04-19 | 1.877 | 91,568 | +15,262 | 0.00% | 171,841 |
| 2018-04-20 | 2018-04-18 | 1.489 | 76,306 | +19,076 | 0.00% | 113,600 |
| 2018-04-19 | 2018-04-17 | 1.615 | 57,230 | -15,261 | 0.00% | 92,400 |
| 2018-04-18 | 2018-04-16 | 1.489 | 72,491 | +34,338 | 0.00% | 107,920 |
| 2018-04-13 | 2018-04-11 | 2.160 | 38,153 | +33,384 | 0.00% | 82,400 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,769 | +4,769 | 0.00% | 10,500 |
| 2017-09-06 | 2017-09-04 | 6.024 | 0 | -4,640 | ||
| 2017-08-11 | 2017-08-09 | 5.938 | 4,640 | +4,640 | 0.00% | 27,550 |
| 2017-07-18 | 2017-07-14 | 4.450 | 0 | -3,712 | ||
| 2017-03-07 | 2017-03-03 | 4.343 | 3,712 | +3,712 | 0.00% | 16,120 |
| 2013-03-11 | 2013-03-07 | 5.280 | 0 | -1,602 | ||
| 2013-01-02 | 2012-12-27 | 6.191 | 1,602 | -8,011 | 0.00% | 9,919 |
| 2012-12-21 | 2012-12-19 | 6.167 | 9,613 | +8,011 | 0.00% | 59,279 |
| 2012-11-19 | 2012-11-15 | 5.567 | 1,602 | -1,602 | 0.00% | 8,919 |
| 2012-01-26 | 2012-01-19 | 6.766 | 3,204 | -4,807 | 0.00% | 21,677 |
| 2012-01-13 | 2012-01-11 | 6.304 | 8,011 | -8,011 | 0.00% | 50,500 |
| 2011-12-16 | 2011-12-14 | 6.191 | 16,022 | +8,011 | 0.00% | 99,200 |
| 2011-10-13 | 2011-10-11 | 8.750 | 8,011 | -2,403 | 0.00% | 70,100 |
| 2011-08-09 | 2011-08-05 | 11.547 | 10,414 | +1,602 | 0.00% | 120,246 |
| 2011-06-13 | 2011-06-09 | 13.282 | 8,812 | +1,602 | 0.00% | 117,038 |
| 2011-05-03 | 2011-04-28 | 15.229 | 7,210 | +1,602 | 0.00% | 109,801 |
| 2011-04-11 | 2011-04-07 | 16.727 | 5,608 | +4,006 | 0.00% | 93,805 |
| 2011-04-08 | 2011-04-06 | 17.101 | 1,602 | +1,602 | 0.00% | 27,396 |
| 2011-04-04 | 2011-03-31 | 16.777 | 0 | -6,409 | ||
| 2011-03-29 | 2011-03-25 | 15.903 | 6,409 | +1,602 | 0.00% | 101,923 |
| 2011-02-21 | 2011-02-17 | 16.078 | 4,807 | -1,602 | 0.00% | 77,286 |
| 2011-02-17 | 2011-02-15 | 16.278 | 6,409 | +1,602 | 0.00% | 104,323 |
| 2011-02-11 | 2011-02-09 | 16.103 | 4,807 | -2,403 | 0.00% | 77,406 |
| 2011-01-31 | 2011-01-27 | 15.079 | 7,210 | -2,403 | 0.00% | 108,721 |
| 2011-01-25 | 2011-01-21 | 15.004 | 9,613 | +4,806 | 0.00% | 144,237 |
| 2010-12-06 | 2010-12-02 | 12.146 | 4,807 | -4,806 | 0.00% | 58,385 |
| 2010-11-26 | 2010-11-24 | 11.447 | 9,613 | +4,806 | 0.00% | 110,037 |
| 2010-11-10 | 2010-11-08 | 13.357 | 4,807 | +4,807 | 0.00% | 64,205 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy