History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | -4,000 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 4,000 | -16,000 | 0.00% | 13,280 |
| 2024-11-04 | 2024-10-31 | 3.300 | 20,000 | +16,000 | 0.00% | 66,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 4,000 | -10,000 | 0.00% | 16,400 |
| 2022-10-19 | 2022-10-17 | 3.512 | 14,000 | +646 | 0.00% | 49,170 |
| 2022-07-28 | 2022-07-26 | 3.502 | 13,354 | -4,769 | 0.00% | 46,761 |
| 2022-05-20 | 2022-05-18 | 3.617 | 18,123 | -9,538 | 0.00% | 65,551 |
| 2022-05-19 | 2022-05-17 | 3.554 | 27,661 | +9,538 | 0.00% | 98,310 |
| 2022-05-03 | 2022-04-28 | 3.963 | 18,123 | +9,539 | 0.00% | 71,821 |
| 2022-04-25 | 2022-04-21 | 4.131 | 8,584 | +4,769 | 0.00% | 35,458 |
| 2022-04-19 | 2022-04-13 | 4.592 | 3,815 | -4,769 | 0.00% | 17,519 |
| 2022-04-13 | 2022-04-11 | 4.508 | 8,584 | +4,769 | 0.00% | 38,698 |
| 2022-04-01 | 2022-03-30 | 5.127 | 3,815 | -4,769 | 0.00% | 19,558 |
| 2022-03-29 | 2022-03-25 | 4.634 | 8,584 | +4,769 | 0.00% | 39,778 |
| 2021-09-20 | 2021-09-16 | 7.968 | 3,815 | -9,539 | 0.00% | 30,398 |
| 2021-09-17 | 2021-09-15 | 7.978 | 13,354 | +4,770 | 0.00% | 106,543 |
| 2021-09-15 | 2021-09-13 | 8.178 | 8,584 | -4,770 | 0.00% | 70,196 |
| 2021-09-14 | 2021-09-10 | 7.528 | 13,354 | +4,770 | 0.00% | 100,523 |
| 2021-09-13 | 2021-09-09 | 7.549 | 8,584 | -4,770 | 0.00% | 64,797 |
| 2021-09-08 | 2021-09-06 | 7.307 | 13,354 | -4,769 | 0.00% | 97,583 |
| 2021-08-05 | 2021-08-03 | 5.756 | 18,123 | +4,769 | 0.00% | 104,312 |
| 2021-08-04 | 2021-08-02 | 5.892 | 13,354 | -4,769 | 0.00% | 78,682 |
| 2021-04-19 | 2021-04-15 | 5.682 | 18,123 | -4,769 | 0.00% | 102,981 |
| 2021-03-30 | 2021-03-26 | 4.686 | 22,892 | +4,769 | 0.00% | 107,281 |
| 2021-03-24 | 2021-03-22 | 5.085 | 18,123 | -4,769 | 0.00% | 92,151 |
| 2020-12-28 | 2020-12-22 | 3.669 | 22,892 | +4,769 | 0.00% | 84,000 |
| 2020-12-17 | 2020-12-15 | 4.403 | 18,123 | -4,769 | 0.00% | 79,801 |
| 2020-11-23 | 2020-11-19 | 3.837 | 22,892 | -7,631 | 0.00% | 87,840 |
| 2020-03-11 | 2020-03-09 | 3.460 | 30,523 | +7,631 | 0.00% | 105,602 |
| 2020-03-03 | 2020-02-28 | 3.942 | 22,892 | +9,538 | 0.00% | 90,240 |
| 2020-01-07 | 2020-01-03 | 4.026 | 13,354 | -9,538 | 0.00% | 53,762 |
| 2020-01-02 | 2019-12-27 | 3.963 | 22,892 | -45,784 | 0.00% | 90,720 |
| 2019-08-01 | 2019-07-30 | 3.837 | 68,676 | -9,538 | 0.00% | 263,521 |
| 2019-06-26 | 2019-06-24 | 3.376 | 78,214 | +45,784 | 0.00% | 264,040 |
| 2019-04-01 | 2019-03-28 | 3.596 | 32,430 | +9,538 | 0.00% | 116,619 |
| 2019-03-26 | 2019-03-22 | 3.816 | 22,892 | -9,538 | 0.00% | 87,360 |
| 2019-03-12 | 2019-03-08 | 3.722 | 32,430 | +9,538 | 0.00% | 120,699 |
| 2019-03-11 | 2019-03-07 | 3.932 | 22,892 | +9,538 | 0.00% | 90,000 |
| 2019-02-26 | 2019-02-22 | 3.921 | 13,354 | +9,539 | 0.00% | 52,362 |
| 2019-02-13 | 2019-02-11 | 4.026 | 3,815 | -38,153 | 0.00% | 15,359 |
| 2019-02-12 | 2019-02-08 | 3.890 | 41,968 | +38,153 | 0.00% | 163,238 |
| 2019-02-11 | 2019-02-04 | 3.470 | 3,815 | -9,539 | 0.00% | 13,239 |
| 2019-02-08 | 2019-01-31 | 3.439 | 13,354 | -9,538 | 0.00% | 45,921 |
| 2019-02-01 | 2019-01-30 | 3.407 | 22,892 | +19,077 | 0.00% | 78,000 |
| 2019-01-24 | 2019-01-22 | 2.915 | 3,815 | -9,539 | 0.00% | 11,119 |
| 2019-01-22 | 2019-01-18 | 2.820 | 13,354 | -9,538 | 0.00% | 37,661 |
| 2019-01-17 | 2019-01-15 | 2.705 | 22,892 | +19,077 | 0.00% | 61,920 |
| 2019-01-10 | 2019-01-08 | 2.768 | 3,815 | -7,631 | 0.00% | 10,559 |
| 2019-01-09 | 2019-01-07 | 2.694 | 11,446 | -95,383 | 0.00% | 30,840 |
| 2019-01-03 | 2018-12-31 | 2.715 | 106,829 | -95,383 | 0.00% | 290,081 |
| 2019-01-02 | 2018-12-27 | 2.569 | 202,212 | -47,691 | 0.00% | 519,401 |
| 2018-12-28 | 2018-12-24 | 2.411 | 249,903 | +95,383 | 0.00% | 602,600 |
| 2018-12-27 | 2018-12-20 | 2.569 | 154,520 | -40,061 | 0.00% | 396,900 |
| 2018-12-11 | 2018-12-07 | 2.411 | 194,581 | -47,691 | 0.00% | 469,200 |
| 2018-12-03 | 2018-11-29 | 2.306 | 242,272 | +47,691 | 0.00% | 558,799 |
| 2018-11-26 | 2018-11-22 | 2.443 | 194,581 | -47,691 | 0.00% | 475,320 |
| 2018-11-08 | 2018-11-06 | 2.327 | 242,272 | -47,692 | 0.00% | 563,879 |
| 2018-09-19 | 2018-09-17 | 2.034 | 289,964 | -47,691 | 0.00% | 589,760 |
| 2018-09-12 | 2018-09-10 | 1.856 | 337,655 | +47,691 | 0.00% | 626,580 |
| 2018-09-10 | 2018-09-06 | 2.076 | 289,964 | +47,692 | 0.00% | 601,920 |
| 2018-08-24 | 2018-08-22 | 2.212 | 242,272 | +47,691 | 0.00% | 535,939 |
| 2018-08-15 | 2018-08-13 | 2.348 | 194,581 | -123,998 | 0.00% | 456,960 |
| 2018-08-14 | 2018-08-10 | 2.244 | 318,579 | +123,998 | 0.00% | 714,761 |
| 2018-08-09 | 2018-08-07 | 2.432 | 194,581 | -19,077 | 0.00% | 473,280 |
| 2018-08-08 | 2018-08-06 | 2.411 | 213,658 | +28,615 | 0.00% | 515,201 |
| 2018-08-03 | 2018-08-01 | 2.390 | 185,043 | +47,692 | 0.00% | 442,321 |
| 2018-08-02 | 2018-07-31 | 2.443 | 137,351 | +85,844 | 0.00% | 335,519 |
| 2018-07-31 | 2018-07-27 | 2.611 | 51,507 | +47,692 | 0.00% | 134,461 |
| 2018-07-27 | 2018-07-25 | 2.642 | 3,815 | -20,985 | 0.00% | 10,079 |
| 2018-07-26 | 2018-07-24 | 2.453 | 24,800 | +20,985 | 0.00% | 60,841 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,815 | -95,383 | 0.00% | 9,639 |
| 2018-07-20 | 2018-07-18 | 2.254 | 99,198 | +95,383 | 0.00% | 223,600 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,815 | -95,383 | 0.00% | 9,159 |
| 2018-06-22 | 2018-06-20 | 2.202 | 99,198 | -11,446 | 0.00% | 218,400 |
| 2018-06-11 | 2018-06-07 | 2.390 | 110,644 | -9,538 | 0.00% | 264,480 |
| 2018-06-08 | 2018-06-06 | 2.380 | 120,182 | +9,538 | 0.00% | 286,019 |
| 2018-06-06 | 2018-06-04 | 2.327 | 110,644 | +95,383 | 0.00% | 257,520 |
| 2018-06-04 | 2018-05-31 | 2.286 | 15,261 | -95,383 | 0.00% | 34,879 |
| 2018-06-01 | 2018-05-30 | 2.223 | 110,644 | +28,615 | 0.00% | 245,920 |
| 2018-05-30 | 2018-05-28 | 2.369 | 82,029 | +62,952 | 0.00% | 194,359 |
| 2018-05-17 | 2018-05-15 | 2.086 | 19,077 | -19,076 | 0.00% | 39,801 |
| 2018-05-16 | 2018-05-14 | 2.097 | 38,153 | +19,076 | 0.00% | 80,000 |
| 2018-05-09 | 2018-05-07 | 2.317 | 19,077 | +3,816 | 0.00% | 44,201 |
| 2018-05-08 | 2018-05-04 | 2.317 | 15,261 | -639,065 | 0.00% | 35,359 |
| 2018-05-07 | 2018-05-03 | 2.443 | 654,326 | -70,583 | 0.00% | 1,598,380 |
| 2018-05-04 | 2018-05-02 | 2.338 | 724,909 | +705,832 | 0.01% | 1,694,799 |
| 2018-04-30 | 2018-04-26 | 2.202 | 19,077 | -667,679 | 0.00% | 42,001 |
| 2018-04-27 | 2018-04-25 | 2.275 | 686,756 | -294,733 | 0.00% | 1,562,399 |
| 2018-04-26 | 2018-04-24 | 2.286 | 981,489 | +926,167 | 0.01% | 2,243,219 |
| 2018-04-25 | 2018-04-23 | 1.594 | 55,322 | +3,815 | 0.00% | 88,160 |
| 2018-04-24 | 2018-04-20 | 1.740 | 51,507 | -915,675 | 0.00% | 89,640 |
| 2018-04-23 | 2018-04-19 | 1.877 | 967,182 | +924,260 | 0.01% | 1,815,060 |
| 2018-04-20 | 2018-04-18 | 1.489 | 42,922 | -370,086 | 0.00% | 63,900 |
| 2018-04-19 | 2018-04-17 | 1.615 | 413,008 | +312,856 | 0.00% | 666,821 |
| 2018-04-18 | 2018-04-16 | 1.489 | 100,152 | +79,168 | 0.00% | 149,100 |
| 2018-04-17 | 2018-04-13 | 2.139 | 20,984 | -3,816 | 0.00% | 44,880 |
| 2018-04-16 | 2018-04-12 | 2.296 | 24,800 | +1,908 | 0.00% | 56,941 |
| 2018-04-12 | 2018-04-10 | 2.202 | 22,892 | +19,077 | 0.00% | 50,400 |
| 2017-09-06 | 2017-09-04 | 6.024 | 3,815 | +103 | 0.00% | 22,981 |
| 2017-02-22 | 2017-02-20 | 4.440 | 3,712 | -74,239 | 0.00% | 16,480 |
| 2017-02-08 | 2017-02-06 | 4.785 | 77,951 | +27,840 | 0.00% | 372,960 |
| 2017-02-07 | 2017-02-03 | 5.054 | 50,111 | +46,399 | 0.00% | 253,258 |
| 2017-01-05 | 2017-01-03 | 3.621 | 3,712 | -9,280 | 0.00% | 13,440 |
| 2016-12-21 | 2016-12-19 | 3.556 | 12,992 | +9,280 | 0.00% | 46,201 |
| 2016-12-08 | 2016-12-06 | 3.804 | 3,712 | -9,280 | 0.00% | 14,120 |
| 2016-12-05 | 2016-12-01 | 3.610 | 12,992 | -9,280 | 0.00% | 46,901 |
| 2016-12-02 | 2016-11-30 | 3.481 | 22,272 | +6,496 | 0.00% | 77,521 |
| 2016-12-01 | 2016-11-29 | 3.599 | 15,776 | +2,784 | 0.00% | 56,781 |
| 2016-11-30 | 2016-11-28 | 3.718 | 12,992 | +9,280 | 0.00% | 48,301 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,712 | +375 | 0.00% | 11,435 |
| 2016-02-16 | 2016-02-12 | 2.661 | 3,337 | -3,337 | 0.00% | 8,880 |
| 2015-10-27 | 2015-10-23 | 3.957 | 6,674 | +265 | 0.00% | 26,409 |
| 2012-05-11 | 2012-05-09 | 6.241 | 6,409 | -40,055 | 0.00% | 40,001 |
| 2012-05-08 | 2012-05-04 | 6.616 | 46,464 | -12,016 | 0.00% | 307,400 |
| 2012-05-07 | 2012-05-03 | 6.766 | 58,480 | +12,016 | 0.00% | 395,657 |
| 2012-04-16 | 2012-04-12 | 6.965 | 46,464 | -18,425 | 0.00% | 323,640 |
| 2012-04-13 | 2012-04-11 | 7.040 | 64,889 | +18,425 | 0.00% | 456,838 |
| 2012-03-30 | 2012-03-28 | 6.953 | 46,464 | +16,022 | 0.00% | 323,060 |
| 2012-03-29 | 2012-03-27 | 7.228 | 30,442 | +16,022 | 0.00% | 220,021 |
| 2012-03-28 | 2012-03-26 | 7.128 | 14,420 | +8,011 | 0.00% | 102,781 |
| 2012-03-21 | 2012-03-19 | 7.365 | 6,409 | -240,331 | 0.00% | 47,201 |
| 2012-03-20 | 2012-03-16 | 7.053 | 246,740 | +240,331 | 0.00% | 1,740,203 |
| 2011-11-21 | 2011-11-17 | 7.839 | 6,409 | -32,044 | 0.00% | 50,241 |
| 2011-11-18 | 2011-11-16 | 7.852 | 38,453 | +16,022 | 0.00% | 301,921 |
| 2011-11-16 | 2011-11-14 | 7.814 | 22,431 | +16,022 | 0.00% | 175,281 |
| 2011-07-07 | 2011-07-05 | 13.332 | 6,409 | -4,806 | 0.00% | 85,442 |
| 2011-07-06 | 2011-07-04 | 13.307 | 11,215 | +8,011 | 0.00% | 149,234 |
| 2011-05-20 | 2011-05-18 | 13.831 | 3,204 | -8,011 | 0.00% | 44,314 |
| 2011-05-19 | 2011-05-17 | 13.332 | 11,215 | +8,011 | 0.00% | 149,514 |
| 2011-04-26 | 2011-04-20 | 15.828 | 3,204 | +3,204 | 0.00% | 50,714 |
| 2011-02-16 | 2011-02-14 | 16.977 | 0 | -4,807 | ||
| 2010-11-16 | 2010-11-12 | 12.308 | 4,807 | +4,807 | 0.00% | 59,165 |
| 2010-02-17 | 2010-02-11 | 10.810 | 0 | -19,226 | ||
| 2010-02-12 | 2010-02-10 | 10.947 | 19,226 | -38,453 | 0.00% | 210,475 |
| 2010-02-10 | 2010-02-08 | 10.810 | 57,679 | +38,453 | 0.00% | 623,516 |
| 2010-02-09 | 2010-02-05 | 11.322 | 19,226 | +19,226 | 0.00% | 217,675 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy