History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 9 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 4.270 | 9 | +0 | 0.00% | 38 |
| 2025-10-10 | 2025-10-08 | 4.270 | 9 | +0 | 0.00% | 38 |
| 2025-10-09 | 2025-10-06 | 4.360 | 9 | +0 | 0.00% | 39 |
| 2025-10-08 | 2025-10-03 | 4.180 | 9 | +0 | 0.00% | 38 |
| 2025-10-06 | 2025-10-02 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-10-03 | 2025-09-30 | 4.110 | 9 | +0 | 0.00% | 37 |
| 2025-10-02 | 2025-09-29 | 4.090 | 9 | +0 | 0.00% | 37 |
| 2025-09-30 | 2025-09-26 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2025-09-29 | 2025-09-25 | 4.170 | 9 | +0 | 0.00% | 38 |
| 2025-09-26 | 2025-09-24 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-09-25 | 2025-09-23 | 4.140 | 9 | +0 | 0.00% | 37 |
| 2025-09-24 | 2025-09-22 | 4.160 | 9 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 4.140 | 9 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 4.170 | 9 | +0 | 0.00% | 38 |
| 2025-09-18 | 2025-09-16 | 4.100 | 9 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 4.110 | 9 | +0 | 0.00% | 37 |
| 2025-09-16 | 2025-09-12 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2025-09-15 | 2025-09-11 | 4.130 | 9 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 4.070 | 9 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 4.180 | 9 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 4.200 | 9 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 4.160 | 9 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 4.240 | 9 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 4.220 | 9 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 4.100 | 9 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 4.220 | 9 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 4.300 | 9 | +0 | 0.00% | 39 |
| 2025-08-28 | 2025-08-26 | 4.300 | 9 | +0 | 0.00% | 39 |
| 2025-08-27 | 2025-08-25 | 4.270 | 9 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 4.360 | 9 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 4.450 | 9 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 4.580 | 9 | +0 | 0.00% | 41 |
| 2025-08-21 | 2025-08-19 | 4.610 | 9 | +0 | 0.00% | 41 |
| 2025-08-20 | 2025-08-18 | 4.630 | 9 | +0 | 0.00% | 42 |
| 2025-08-19 | 2025-08-15 | 4.660 | 9 | +0 | 0.00% | 42 |
| 2025-08-18 | 2025-08-14 | 4.550 | 9 | +0 | 0.00% | 41 |
| 2025-08-15 | 2025-08-13 | 4.720 | 9 | +0 | 0.00% | 42 |
| 2025-08-14 | 2025-08-12 | 4.590 | 9 | +0 | 0.00% | 41 |
| 2025-08-13 | 2025-08-11 | 4.740 | 9 | +0 | 0.00% | 43 |
| 2025-08-12 | 2025-08-08 | 4.380 | 9 | +0 | 0.00% | 39 |
| 2025-08-11 | 2025-08-07 | 4.130 | 9 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 3.960 | 9 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 3.970 | 9 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 4.050 | 9 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 4.020 | 9 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 4.080 | 9 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 4.060 | 9 | +0 | 0.00% | 37 |
| 2025-07-29 | 2025-07-25 | 4.050 | 9 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 4.090 | 9 | +0 | 0.00% | 37 |
| 2025-07-25 | 2025-07-23 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2025-07-24 | 2025-07-22 | 4.260 | 9 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 4.130 | 9 | +0 | 0.00% | 37 |
| 2025-07-22 | 2025-07-18 | 3.840 | 9 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 3.820 | 9 | +0 | 0.00% | 34 |
| 2025-07-16 | 2025-07-14 | 3.840 | 9 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 3.880 | 9 | +0 | 0.00% | 35 |
| 2025-07-14 | 2025-07-10 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-07-11 | 2025-07-09 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-07-10 | 2025-07-08 | 3.910 | 9 | +0 | 0.00% | 35 |
| 2025-07-09 | 2025-07-07 | 3.900 | 9 | +0 | 0.00% | 35 |
| 2025-07-08 | 2025-07-04 | 3.970 | 9 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 3.950 | 9 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 3.910 | 9 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-07-02 | 2025-06-27 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 3.890 | 9 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 3.910 | 9 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 3.850 | 9 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 3.850 | 9 | +0 | 0.00% | 35 |
| 2025-06-23 | 2025-06-19 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 3.800 | 9 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 3.900 | 9 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 3.870 | 9 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 3.860 | 9 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 3.910 | 9 | +0 | 0.00% | 35 |
| 2025-06-11 | 2025-06-09 | 3.890 | 9 | +0 | 0.00% | 35 |
| 2025-06-10 | 2025-06-06 | 3.920 | 9 | +0 | 0.00% | 35 |
| 2025-06-09 | 2025-06-05 | 3.860 | 9 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 3.850 | 9 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 3.870 | 9 | +0 | 0.00% | 35 |
| 2025-06-04 | 2025-06-02 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 3.930 | 9 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 3.970 | 9 | +0 | 0.00% | 36 |
| 2025-05-30 | 2025-05-28 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 3.940 | 9 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 3.910 | 9 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 3.950 | 9 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 4.040 | 9 | +0 | 0.00% | 36 |
| 2025-05-23 | 2025-05-21 | 4.120 | 9 | +0 | 0.00% | 37 |
| 2025-05-22 | 2025-05-20 | 4.190 | 9 | +0 | 0.00% | 38 |
| 2025-05-21 | 2025-05-19 | 4.100 | 9 | +0 | 0.00% | 37 |
| 2025-05-20 | 2025-05-16 | 4.160 | 9 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 4.170 | 9 | +0 | 0.00% | 38 |
| 2025-05-16 | 2025-05-14 | 4.200 | 9 | +0 | 0.00% | 38 |
| 2025-05-15 | 2025-05-13 | 4.190 | 9 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 4.330 | 9 | +0 | 0.00% | 39 |
| 2025-05-13 | 2025-05-09 | 4.180 | 9 | +0 | 0.00% | 38 |
| 2025-05-12 | 2025-05-08 | 4.180 | 9 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 4.280 | 9 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 4.310 | 9 | +0 | 0.00% | 39 |
| 2025-05-06 | 2025-04-30 | 4.220 | 9 | +0 | 0.00% | 38 |
| 2025-05-02 | 2025-04-29 | 4.500 | 9 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 4.300 | 9 | +0 | 0.00% | 39 |
| 2025-04-29 | 2025-04-25 | 4.150 | 9 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 4.020 | 9 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 4.020 | 9 | +0 | 0.00% | 36 |
| 2025-04-23 | 2025-04-17 | 3.880 | 9 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 3.960 | 9 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 4.100 | 9 | +0 | 0.00% | 37 |
| 2025-04-16 | 2025-04-14 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-04-15 | 2025-04-11 | 3.850 | 9 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 3.830 | 9 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 3.560 | 9 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 3.650 | 9 | +0 | 0.00% | 33 |
| 2025-04-09 | 2025-04-07 | 3.530 | 9 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 4.170 | 9 | +0 | 0.00% | 38 |
| 2025-04-07 | 2025-04-02 | 4.270 | 9 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 4.190 | 9 | +0 | 0.00% | 38 |
| 2025-04-02 | 2025-03-31 | 3.980 | 9 | +0 | 0.00% | 36 |
| 2025-04-01 | 2025-03-28 | 4.130 | 9 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 4.470 | 9 | +0 | 0.00% | 40 |
| 2025-03-28 | 2025-03-26 | 4.770 | 9 | +0 | 0.00% | 43 |
| 2025-03-27 | 2025-03-25 | 4.850 | 9 | +0 | 0.00% | 44 |
| 2025-03-26 | 2025-03-24 | 4.970 | 9 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 4.920 | 9 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 4.900 | 9 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 4.990 | 9 | +0 | 0.00% | 45 |
| 2025-03-20 | 2025-03-18 | 5.080 | 9 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 5.120 | 9 | +0 | 0.00% | 46 |
| 2025-03-18 | 2025-03-14 | 5.110 | 9 | +0 | 0.00% | 46 |
| 2025-03-17 | 2025-03-13 | 5.130 | 9 | +0 | 0.00% | 46 |
| 2025-03-14 | 2025-03-12 | 5.060 | 9 | +0 | 0.00% | 46 |
| 2025-03-13 | 2025-03-11 | 4.980 | 9 | +0 | 0.00% | 45 |
| 2025-03-12 | 2025-03-10 | 5.000 | 9 | +0 | 0.00% | 45 |
| 2025-03-11 | 2025-03-07 | 5.100 | 9 | +0 | 0.00% | 46 |
| 2025-03-10 | 2025-03-06 | 5.050 | 9 | +0 | 0.00% | 45 |
| 2025-03-07 | 2025-03-05 | 5.120 | 9 | +0 | 0.00% | 46 |
| 2025-03-06 | 2025-03-04 | 4.870 | 9 | +0 | 0.00% | 44 |
| 2025-03-05 | 2025-03-03 | 4.660 | 9 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 5.010 | 9 | +0 | 0.00% | 45 |
| 2025-03-03 | 2025-02-27 | 5.500 | 9 | +0 | 0.00% | 50 |
| 2025-02-28 | 2025-02-26 | 5.620 | 9 | +0 | 0.00% | 51 |
| 2025-02-27 | 2025-02-25 | 5.100 | 9 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 4.630 | 9 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 4.580 | 9 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 4.780 | 9 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 4.480 | 9 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 3.900 | 9 | +0 | 0.00% | 35 |
| 2025-02-19 | 2025-02-17 | 3.900 | 9 | +0 | 0.00% | 35 |
| 2025-02-18 | 2025-02-14 | 3.860 | 9 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 3.950 | 9 | +0 | 0.00% | 36 |
| 2025-02-14 | 2025-02-12 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2025-02-13 | 2025-02-11 | 3.140 | 9 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 3.200 | 9 | +0 | 0.00% | 29 |
| 2025-02-11 | 2025-02-07 | 3.140 | 9 | +0 | 0.00% | 28 |
| 2025-02-10 | 2025-02-06 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2025-02-07 | 2025-02-05 | 3.080 | 9 | +0 | 0.00% | 28 |
| 2025-02-06 | 2025-02-04 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2025-02-05 | 2025-02-03 | 3.100 | 9 | +0 | 0.00% | 28 |
| 2025-02-04 | 2025-01-28 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2025-02-03 | 2025-01-24 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-01-27 | 2025-01-23 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2025-01-24 | 2025-01-22 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-01-23 | 2025-01-21 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2025-01-22 | 2025-01-20 | 3.130 | 9 | +0 | 0.00% | 28 |
| 2025-01-21 | 2025-01-17 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2025-01-20 | 2025-01-16 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2025-01-17 | 2025-01-15 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2025-01-16 | 2025-01-14 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2025-01-14 | 2025-01-10 | 3.200 | 9 | +0 | 0.00% | 29 |
| 2025-01-13 | 2025-01-09 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2025-01-10 | 2025-01-08 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2025-01-09 | 2025-01-07 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2025-01-07 | 2025-01-03 | 3.090 | 9 | +0 | 0.00% | 28 |
| 2025-01-06 | 2025-01-02 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2025-01-03 | 2024-12-31 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2025-01-02 | 2024-12-27 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2024-12-30 | 2024-12-24 | 3.200 | 9 | +0 | 0.00% | 29 |
| 2024-12-27 | 2024-12-20 | 3.050 | 9 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 3.140 | 9 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 3.140 | 9 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 3.270 | 9 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 3.360 | 9 | +0 | 0.00% | 30 |
| 2024-12-16 | 2024-12-12 | 3.360 | 9 | +0 | 0.00% | 30 |
| 2024-12-13 | 2024-12-11 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2024-12-12 | 2024-12-10 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2024-12-11 | 2024-12-09 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2024-12-09 | 2024-12-05 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2024-12-06 | 2024-12-04 | 3.130 | 9 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2024-12-04 | 2024-12-02 | 3.200 | 9 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2024-12-02 | 2024-11-28 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2024-11-28 | 2024-11-26 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 3.030 | 9 | +0 | 0.00% | 27 |
| 2024-11-26 | 2024-11-22 | 3.130 | 9 | +0 | 0.00% | 28 |
| 2024-11-25 | 2024-11-21 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 3.280 | 9 | +0 | 0.00% | 30 |
| 2024-11-21 | 2024-11-19 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2024-11-20 | 2024-11-18 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 3.190 | 9 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 3.100 | 9 | +0 | 0.00% | 28 |
| 2024-11-15 | 2024-11-13 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2024-11-14 | 2024-11-12 | 3.410 | 9 | +0 | 0.00% | 31 |
| 2024-11-13 | 2024-11-11 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2024-11-12 | 2024-11-08 | 3.680 | 9 | +0 | 0.00% | 33 |
| 2024-11-11 | 2024-11-07 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2024-11-08 | 2024-11-06 | 3.790 | 9 | +0 | 0.00% | 34 |
| 2024-11-07 | 2024-11-05 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2024-11-06 | 2024-11-04 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2024-11-05 | 2024-11-01 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2024-11-04 | 2024-10-31 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2024-11-01 | 2024-10-30 | 3.670 | 9 | +0 | 0.00% | 33 |
| 2024-10-31 | 2024-10-29 | 3.370 | 9 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 2.980 | 9 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 2.780 | 9 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 2.890 | 9 | +0 | 0.00% | 26 |
| 2024-10-25 | 2024-10-23 | 2.880 | 9 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2024-10-23 | 2024-10-21 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-10-15 | 2024-10-10 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-10-04 | 2024-10-02 | 2.570 | 9 | +0 | 0.00% | 23 |
| 2024-10-03 | 2024-09-30 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-10-02 | 2024-09-27 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 2.360 | 9 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 2.280 | 9 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-09-20 | 2024-09-17 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2024-09-19 | 2024-09-16 | 2.280 | 9 | +0 | 0.00% | 21 |
| 2024-09-17 | 2024-09-13 | 2.270 | 9 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-09-13 | 2024-09-11 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-09-12 | 2024-09-10 | 2.320 | 9 | +0 | 0.00% | 21 |
| 2024-09-11 | 2024-09-09 | 2.320 | 9 | +0 | 0.00% | 21 |
| 2024-09-10 | 2024-09-05 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-09-09 | 2024-09-04 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-09-05 | 2024-09-03 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-09-04 | 2024-09-02 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-09-03 | 2024-08-30 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-29 | 2024-08-27 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-27 | 2024-08-23 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-08-26 | 2024-08-22 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-08-23 | 2024-08-21 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-22 | 2024-08-20 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-19 | 2024-08-15 | 2.370 | 9 | +0 | 0.00% | 21 |
| 2024-08-16 | 2024-08-14 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-08-14 | 2024-08-12 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-08-08 | 2024-08-06 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-08-07 | 2024-08-05 | 2.310 | 9 | +0 | 0.00% | 21 |
| 2024-08-06 | 2024-08-02 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-07-31 | 2024-07-29 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 2.470 | 9 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-07-02 | 2024-06-27 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-06-28 | 2024-06-26 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 2.460 | 9 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 2.570 | 9 | +0 | 0.00% | 23 |
| 2024-06-17 | 2024-06-13 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2024-06-13 | 2024-06-11 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2024-06-12 | 2024-06-07 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 2.770 | 9 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2024-06-05 | 2024-06-03 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2024-06-04 | 2024-05-31 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2024-06-03 | 2024-05-30 | 2.770 | 9 | +0 | 0.00% | 25 |
| 2024-05-31 | 2024-05-29 | 2.710 | 9 | +0 | 0.00% | 24 |
| 2024-05-30 | 2024-05-28 | 2.760 | 9 | +0 | 0.00% | 25 |
| 2024-05-29 | 2024-05-27 | 2.660 | 9 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 2.730 | 9 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2024-05-22 | 2024-05-20 | 2.570 | 9 | +0 | 0.00% | 23 |
| 2024-05-21 | 2024-05-17 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-05-20 | 2024-05-16 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-05-17 | 2024-05-14 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2024-05-16 | 2024-05-13 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-05-14 | 2024-05-10 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-05-13 | 2024-05-09 | 2.570 | 9 | +0 | 0.00% | 23 |
| 2024-05-10 | 2024-05-08 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2024-05-09 | 2024-05-07 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2024-05-08 | 2024-05-06 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2024-05-07 | 2024-05-03 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2024-05-03 | 2024-04-30 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2024-05-02 | 2024-04-29 | 2.660 | 9 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-04-26 | 2024-04-24 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 2.570 | 9 | +0 | 0.00% | 23 |
| 2024-04-24 | 2024-04-22 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 2.740 | 9 | +0 | 0.00% | 25 |
| 2024-04-12 | 2024-04-10 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2024-04-11 | 2024-04-09 | 2.730 | 9 | +0 | 0.00% | 25 |
| 2024-04-10 | 2024-04-08 | 2.930 | 9 | +0 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 2.280 | 9 | +0 | 0.00% | 21 |
| 2024-04-02 | 2024-03-27 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-03-27 | 2024-03-25 | 2.300 | 9 | +0 | 0.00% | 21 |
| 2024-03-26 | 2024-03-22 | 2.320 | 9 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-22 | 2024-03-20 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-21 | 2024-03-19 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-20 | 2024-03-18 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-18 | 2024-03-14 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-15 | 2024-03-13 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-03-13 | 2024-03-11 | 2.400 | 9 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-11 | 2024-03-07 | 2.350 | 9 | +0 | 0.00% | 21 |
| 2024-03-08 | 2024-03-06 | 2.330 | 9 | +0 | 0.00% | 21 |
| 2024-03-07 | 2024-03-05 | 2.340 | 9 | +0 | 0.00% | 21 |
| 2024-03-06 | 2024-03-04 | 2.360 | 9 | +0 | 0.00% | 21 |
| 2024-03-05 | 2024-03-01 | 2.370 | 9 | +0 | 0.00% | 21 |
| 2024-03-04 | 2024-02-29 | 2.370 | 9 | +0 | 0.00% | 21 |
| 2024-03-01 | 2024-02-28 | 2.380 | 9 | +0 | 0.00% | 21 |
| 2024-02-29 | 2024-02-27 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-02-28 | 2024-02-26 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-02-27 | 2024-02-23 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 2.390 | 9 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-21 | 2024-02-19 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-20 | 2024-02-16 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 2.420 | 9 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 2.440 | 9 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 2.450 | 9 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-02-01 | 2024-01-30 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-01-31 | 2024-01-29 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2024-01-30 | 2024-01-26 | 2.480 | 9 | +0 | 0.00% | 22 |
| 2024-01-29 | 2024-01-25 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-01-26 | 2024-01-24 | 2.430 | 9 | +0 | 0.00% | 22 |
| 2024-01-25 | 2024-01-23 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2024-01-24 | 2024-01-22 | 2.410 | 9 | +0 | 0.00% | 22 |
| 2024-01-23 | 2024-01-19 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-01-22 | 2024-01-18 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-01-19 | 2024-01-17 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-01-18 | 2024-01-16 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-01-17 | 2024-01-15 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-01-16 | 2024-01-12 | 2.510 | 9 | +0 | 0.00% | 23 |
| 2024-01-15 | 2024-01-11 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2024-01-12 | 2024-01-10 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-01-11 | 2024-01-09 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-01-10 | 2024-01-08 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2024-01-09 | 2024-01-05 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-01-08 | 2024-01-04 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2024-01-04 | 2024-01-02 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2024-01-03 | 2023-12-29 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2024-01-02 | 2023-12-28 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2023-12-22 | 2023-12-20 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2023-12-21 | 2023-12-19 | 2.540 | 9 | +0 | 0.00% | 23 |
| 2023-12-20 | 2023-12-18 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2023-12-19 | 2023-12-15 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-12-18 | 2023-12-14 | 2.580 | 9 | +0 | 0.00% | 23 |
| 2023-12-15 | 2023-12-13 | 2.590 | 9 | +0 | 0.00% | 23 |
| 2023-12-14 | 2023-12-12 | 2.520 | 9 | +0 | 0.00% | 23 |
| 2023-12-13 | 2023-12-11 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2023-12-12 | 2023-12-08 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-12-11 | 2023-12-07 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2023-12-08 | 2023-12-06 | 2.500 | 9 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2023-12-06 | 2023-12-04 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-12-05 | 2023-12-01 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-12-04 | 2023-11-30 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-12-01 | 2023-11-29 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2023-11-30 | 2023-11-28 | 2.710 | 9 | +0 | 0.00% | 24 |
| 2023-11-29 | 2023-11-27 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-11-28 | 2023-11-24 | 2.760 | 9 | +0 | 0.00% | 25 |
| 2023-11-27 | 2023-11-23 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-11-24 | 2023-11-22 | 2.730 | 9 | +0 | 0.00% | 25 |
| 2023-11-23 | 2023-11-21 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-11-22 | 2023-11-20 | 2.660 | 9 | +0 | 0.00% | 24 |
| 2023-11-21 | 2023-11-17 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 2.790 | 9 | +0 | 0.00% | 25 |
| 2023-11-17 | 2023-11-15 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2023-11-15 | 2023-11-13 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2023-11-14 | 2023-11-10 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-11-13 | 2023-11-09 | 2.800 | 9 | +0 | 0.00% | 25 |
| 2023-11-10 | 2023-11-08 | 2.810 | 9 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 2.850 | 9 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 2.810 | 9 | +0 | 0.00% | 25 |
| 2023-11-07 | 2023-11-03 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-11-06 | 2023-11-02 | 2.860 | 9 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 2.880 | 9 | +0 | 0.00% | 26 |
| 2023-11-02 | 2023-10-31 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-10-31 | 2023-10-27 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 2.850 | 9 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 2.770 | 9 | +0 | 0.00% | 25 |
| 2023-10-25 | 2023-10-20 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-10-24 | 2023-10-19 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-10-19 | 2023-10-17 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-10-18 | 2023-10-16 | 2.750 | 9 | +0 | 0.00% | 25 |
| 2023-10-17 | 2023-10-13 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-10-13 | 2023-10-11 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2023-10-12 | 2023-10-10 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-10-11 | 2023-10-09 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-10-10 | 2023-10-06 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-10-09 | 2023-10-05 | 2.600 | 9 | +0 | 0.00% | 23 |
| 2023-10-06 | 2023-10-04 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-10-05 | 2023-10-03 | 2.610 | 9 | +0 | 0.00% | 23 |
| 2023-10-04 | 2023-09-29 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-10-03 | 2023-09-28 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-09-29 | 2023-09-27 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-09-28 | 2023-09-26 | 2.740 | 9 | +0 | 0.00% | 25 |
| 2023-09-27 | 2023-09-25 | 2.710 | 9 | +0 | 0.00% | 24 |
| 2023-09-26 | 2023-09-22 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-09-22 | 2023-09-20 | 2.700 | 9 | +0 | 0.00% | 24 |
| 2023-09-21 | 2023-09-19 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-09-20 | 2023-09-18 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-09-19 | 2023-09-15 | 2.680 | 9 | +0 | 0.00% | 24 |
| 2023-09-18 | 2023-09-14 | 2.630 | 9 | +0 | 0.00% | 24 |
| 2023-09-15 | 2023-09-13 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-09-14 | 2023-09-12 | 2.660 | 9 | +0 | 0.00% | 24 |
| 2023-09-13 | 2023-09-11 | 2.690 | 9 | +0 | 0.00% | 24 |
| 2023-09-12 | 2023-09-07 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-09-11 | 2023-09-06 | 2.620 | 9 | +0 | 0.00% | 24 |
| 2023-09-07 | 2023-09-05 | 2.670 | 9 | +0 | 0.00% | 24 |
| 2023-09-06 | 2023-09-04 | 2.640 | 9 | +0 | 0.00% | 24 |
| 2023-09-05 | 2023-08-31 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2023-09-04 | 2023-08-30 | 2.580 | 9 | +0 | 0.00% | 23 |
| 2023-08-31 | 2023-08-29 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2023-08-29 | 2023-08-25 | 2.530 | 9 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 2.580 | 9 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 2.490 | 9 | +0 | 0.00% | 22 |
| 2023-08-24 | 2023-08-22 | 2.460 | 9 | +0 | 0.00% | 22 |
| 2023-08-23 | 2023-08-21 | 2.550 | 9 | +0 | 0.00% | 23 |
| 2023-08-22 | 2023-08-18 | 2.720 | 9 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 2.560 | 9 | +0 | 0.00% | 23 |
| 2023-08-18 | 2023-08-16 | 2.650 | 9 | +0 | 0.00% | 24 |
| 2023-08-17 | 2023-08-15 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-08-16 | 2023-08-14 | 2.820 | 9 | +0 | 0.00% | 25 |
| 2023-08-15 | 2023-08-11 | 2.920 | 9 | +0 | 0.00% | 26 |
| 2023-08-14 | 2023-08-10 | 2.990 | 9 | +0 | 0.00% | 27 |
| 2023-08-11 | 2023-08-09 | 2.900 | 9 | +0 | 0.00% | 26 |
| 2023-08-10 | 2023-08-08 | 3.000 | 9 | +0 | 0.00% | 27 |
| 2023-08-09 | 2023-08-07 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2023-08-04 | 2023-08-02 | 3.130 | 9 | +0 | 0.00% | 28 |
| 2023-08-03 | 2023-08-01 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2023-08-02 | 2023-07-31 | 3.280 | 9 | +0 | 0.00% | 30 |
| 2023-08-01 | 2023-07-28 | 3.240 | 9 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 3.160 | 9 | +0 | 0.00% | 28 |
| 2023-07-28 | 2023-07-26 | 3.150 | 9 | +0 | 0.00% | 28 |
| 2023-07-27 | 2023-07-25 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 3.110 | 9 | +0 | 0.00% | 28 |
| 2023-07-25 | 2023-07-21 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2023-07-21 | 2023-07-19 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2023-07-20 | 2023-07-18 | 3.190 | 9 | +0 | 0.00% | 29 |
| 2023-07-19 | 2023-07-14 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-07-18 | 2023-07-13 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-07-14 | 2023-07-12 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2023-07-13 | 2023-07-11 | 3.310 | 9 | +0 | 0.00% | 30 |
| 2023-07-12 | 2023-07-10 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2023-07-11 | 2023-07-07 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2023-07-10 | 2023-07-06 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2023-07-07 | 2023-07-05 | 3.300 | 9 | +0 | 0.00% | 30 |
| 2023-07-06 | 2023-07-04 | 3.360 | 9 | +0 | 0.00% | 30 |
| 2023-07-05 | 2023-07-03 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2023-07-04 | 2023-06-30 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-07-03 | 2023-06-29 | 3.120 | 9 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 3.190 | 9 | +0 | 0.00% | 29 |
| 2023-06-29 | 2023-06-27 | 3.090 | 9 | +0 | 0.00% | 28 |
| 2023-06-28 | 2023-06-26 | 3.100 | 9 | +0 | 0.00% | 28 |
| 2023-06-27 | 2023-06-23 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-06-26 | 2023-06-21 | 3.440 | 9 | +0 | 0.00% | 31 |
| 2023-06-23 | 2023-06-20 | 3.450 | 9 | +0 | 0.00% | 31 |
| 2023-06-21 | 2023-06-19 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-06-20 | 2023-06-16 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-06-19 | 2023-06-15 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-06-16 | 2023-06-14 | 3.270 | 9 | +0 | 0.00% | 29 |
| 2023-06-15 | 2023-06-13 | 3.360 | 9 | +0 | 0.00% | 30 |
| 2023-06-14 | 2023-06-12 | 3.230 | 9 | +0 | 0.00% | 29 |
| 2023-06-13 | 2023-06-09 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2023-06-12 | 2023-06-08 | 3.220 | 9 | +0 | 0.00% | 29 |
| 2023-06-09 | 2023-06-07 | 3.180 | 9 | +0 | 0.00% | 29 |
| 2023-06-08 | 2023-06-06 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2023-06-07 | 2023-06-05 | 3.210 | 9 | +0 | 0.00% | 29 |
| 2023-06-06 | 2023-06-02 | 3.250 | 9 | +0 | 0.00% | 29 |
| 2023-06-05 | 2023-06-01 | 3.170 | 9 | +0 | 0.00% | 29 |
| 2023-06-02 | 2023-05-31 | 3.140 | 9 | +0 | 0.00% | 28 |
| 2023-06-01 | 2023-05-30 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2023-05-31 | 2023-05-29 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2023-05-30 | 2023-05-25 | 3.260 | 9 | +0 | 0.00% | 29 |
| 2023-05-29 | 2023-05-24 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-05-25 | 2023-05-23 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-05-24 | 2023-05-22 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2023-05-23 | 2023-05-19 | 3.320 | 9 | +0 | 0.00% | 30 |
| 2023-05-22 | 2023-05-18 | 3.330 | 9 | +0 | 0.00% | 30 |
| 2023-05-19 | 2023-05-17 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-05-18 | 2023-05-16 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-05-17 | 2023-05-15 | 3.330 | 9 | +0 | 0.00% | 30 |
| 2023-05-16 | 2023-05-12 | 3.340 | 9 | +0 | 0.00% | 30 |
| 2023-05-15 | 2023-05-11 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-05-12 | 2023-05-10 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-05-11 | 2023-05-09 | 3.460 | 9 | +0 | 0.00% | 31 |
| 2023-05-10 | 2023-05-08 | 3.410 | 9 | +0 | 0.00% | 31 |
| 2023-05-09 | 2023-05-05 | 3.410 | 9 | +0 | 0.00% | 31 |
| 2023-05-08 | 2023-05-04 | 3.400 | 9 | +0 | 0.00% | 31 |
| 2023-05-05 | 2023-05-03 | 3.360 | 9 | +0 | 0.00% | 30 |
| 2023-05-04 | 2023-05-02 | 3.470 | 9 | +0 | 0.00% | 31 |
| 2023-05-03 | 2023-04-28 | 3.570 | 9 | +0 | 0.00% | 32 |
| 2023-05-02 | 2023-04-27 | 3.600 | 9 | +0 | 0.00% | 32 |
| 2023-04-28 | 2023-04-26 | 3.650 | 9 | +0 | 0.00% | 33 |
| 2023-04-27 | 2023-04-25 | 3.660 | 9 | +0 | 0.00% | 33 |
| 2023-04-26 | 2023-04-24 | 3.630 | 9 | +0 | 0.00% | 33 |
| 2023-04-25 | 2023-04-21 | 3.670 | 9 | -4,000 | 0.00% | 33 |
| 2023-03-15 | 2023-03-13 | 3.920 | 4,009 | -2,000 | 0.00% | 15,715 |
| 2023-01-19 | 2023-01-17 | 3.810 | 6,009 | -2,000 | 0.00% | 22,894 |
| 2022-12-30 | 2022-12-28 | 4.000 | 8,009 | -5,000 | 0.00% | 32,036 |
| 2022-11-08 | 2022-11-04 | 3.550 | 13,009 | -2,000 | 0.00% | 46,182 |
| 2022-10-19 | 2022-10-17 | 3.512 | 15,009 | +693 | 0.00% | 52,714 |
| 2022-06-16 | 2022-06-14 | 3.764 | 14,316 | +3,815 | 0.00% | 53,882 |
| 2022-06-15 | 2022-06-13 | 3.795 | 10,501 | +455 | 0.00% | 39,854 |
| 2022-05-30 | 2022-05-26 | 3.575 | 10,046 | +4,769 | 0.00% | 35,915 |
| 2022-05-24 | 2022-05-20 | 3.669 | 5,277 | +4,770 | 0.00% | 19,364 |
| 2022-05-19 | 2022-05-17 | 3.554 | 507 | -954 | 0.00% | 1,802 |
| 2022-05-18 | 2022-05-16 | 3.544 | 1,461 | +954 | 0.00% | 5,177 |
| 2022-03-04 | 2022-03-02 | 3.638 | 507 | +189 | 0.00% | 1,844 |
| 2022-02-25 | 2022-02-23 | 7.632 | 318 | -953 | 0.00% | 2,427 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,271 | +790 | 0.00% | 8,581 |
| 2022-02-11 | 2022-02-09 | 8.366 | 481 | -954 | 0.00% | 4,024 |
| 2022-02-10 | 2022-02-08 | 7.590 | 1,435 | +776 | 0.00% | 10,892 |
| 2021-09-27 | 2021-09-23 | 8.083 | 659 | +163 | 0.00% | 5,327 |
| 2021-09-08 | 2021-09-06 | 7.307 | 496 | -1,908 | 0.00% | 3,624 |
| 2021-04-19 | 2021-04-15 | 5.682 | 2,404 | -133,536 | 0.00% | 13,660 |
| 2021-03-02 | 2021-02-26 | 4.477 | 135,940 | -316 | 0.00% | 608,562 |
| 2020-07-03 | 2020-06-30 | 3.103 | 136,256 | +361 | 0.00% | 422,841 |
| 2020-05-06 | 2020-05-04 | 2.757 | 135,895 | +387 | 0.00% | 374,705 |
| 2019-12-19 | 2019-12-17 | 3.816 | 135,508 | -19,076 | 0.00% | 517,126 |
| 2019-07-30 | 2019-07-26 | 3.722 | 154,584 | -9,538 | 0.00% | 575,338 |
| 2019-06-17 | 2019-06-13 | 3.187 | 164,122 | -19,077 | 0.00% | 523,083 |
| 2019-04-29 | 2019-04-25 | 3.627 | 183,199 | -1,908 | 0.00% | 664,552 |
| 2019-03-12 | 2019-03-08 | 3.722 | 185,107 | +19,077 | 0.00% | 688,939 |
| 2019-02-22 | 2019-02-20 | 3.848 | 166,030 | -162,151 | 0.00% | 638,826 |
| 2019-02-21 | 2019-02-19 | 3.879 | 328,181 | -9,538 | 0.00% | 1,273,049 |
| 2019-02-20 | 2019-02-18 | 3.973 | 337,719 | -2,862 | 0.00% | 1,341,914 |
| 2019-02-19 | 2019-02-15 | 3.952 | 340,581 | +9,539 | 0.00% | 1,346,144 |
| 2019-02-15 | 2019-02-13 | 4.173 | 331,042 | -9,539 | 0.00% | 1,381,325 |
| 2019-02-14 | 2019-02-12 | 4.120 | 340,581 | -47,691 | 0.00% | 1,403,275 |
| 2019-02-13 | 2019-02-11 | 4.026 | 388,272 | +38,153 | 0.00% | 1,563,137 |
| 2019-02-12 | 2019-02-08 | 3.890 | 350,119 | -9,538 | 0.00% | 1,361,819 |
| 2019-02-08 | 2019-01-31 | 3.439 | 359,657 | -95,383 | 0.00% | 1,236,779 |
| 2019-02-01 | 2019-01-30 | 3.407 | 455,040 | -47,691 | 0.00% | 1,550,468 |
| 2019-01-31 | 2019-01-29 | 3.439 | 502,731 | +152,612 | 0.00% | 1,728,778 |
| 2019-01-30 | 2019-01-28 | 3.418 | 350,119 | +9,538 | 0.00% | 1,196,639 |
| 2019-01-29 | 2019-01-25 | 3.124 | 340,581 | +9,539 | 0.00% | 1,064,061 |
| 2019-01-23 | 2019-01-21 | 2.873 | 331,042 | -9,539 | 0.00% | 950,963 |
| 2019-01-21 | 2019-01-17 | 2.726 | 340,581 | -38,153 | 0.00% | 928,375 |
| 2019-01-18 | 2019-01-16 | 2.569 | 378,734 | +19,077 | 0.00% | 972,815 |
| 2019-01-17 | 2019-01-15 | 2.705 | 359,657 | -19,077 | 0.00% | 972,832 |
| 2019-01-16 | 2019-01-14 | 2.663 | 378,734 | +19,077 | 0.00% | 1,008,551 |
| 2019-01-11 | 2019-01-09 | 2.705 | 359,657 | +19,076 | 0.00% | 972,832 |
| 2019-01-10 | 2019-01-08 | 2.768 | 340,581 | -19,076 | 0.00% | 942,658 |
| 2019-01-09 | 2019-01-07 | 2.694 | 359,657 | -19,077 | 0.00% | 969,062 |
| 2019-01-03 | 2018-12-31 | 2.715 | 378,734 | -9,538 | 0.00% | 1,028,404 |
| 2019-01-02 | 2018-12-27 | 2.569 | 388,272 | -40,061 | 0.00% | 997,314 |
| 2018-12-28 | 2018-12-24 | 2.411 | 428,333 | +19,077 | 0.00% | 1,032,855 |
| 2018-12-27 | 2018-12-20 | 2.569 | 409,256 | +20,984 | 0.00% | 1,051,214 |
| 2018-11-27 | 2018-11-23 | 2.380 | 388,272 | +9,538 | 0.00% | 924,042 |
| 2018-11-26 | 2018-11-22 | 2.443 | 378,734 | -9,538 | 0.00% | 925,167 |
| 2018-11-20 | 2018-11-16 | 2.390 | 388,272 | +57,230 | 0.00% | 928,113 |
| 2018-11-16 | 2018-11-14 | 2.359 | 331,042 | -9,539 | 0.00% | 780,900 |
| 2018-11-15 | 2018-11-13 | 2.359 | 340,581 | -28,614 | 0.00% | 803,402 |
| 2018-11-13 | 2018-11-09 | 2.306 | 369,195 | -28,615 | 0.00% | 851,546 |
| 2018-11-07 | 2018-11-05 | 2.275 | 397,810 | +19,076 | 0.00% | 905,035 |
| 2018-11-06 | 2018-11-02 | 2.202 | 378,734 | -28,615 | 0.00% | 833,841 |
| 2018-11-05 | 2018-11-01 | 2.170 | 407,349 | -47,691 | 0.00% | 884,030 |
| 2018-10-29 | 2018-10-25 | 2.107 | 455,040 | +143,074 | 0.00% | 958,905 |
| 2018-09-05 | 2018-09-03 | 2.181 | 311,966 | -233,688 | 0.00% | 680,300 |
| 2018-08-15 | 2018-08-13 | 2.348 | 545,654 | +171,689 | 0.00% | 1,281,431 |
| 2018-08-13 | 2018-08-09 | 2.286 | 373,965 | +9,539 | 0.00% | 854,707 |
| 2018-08-06 | 2018-08-02 | 2.338 | 364,426 | -228,919 | 0.00% | 852,009 |
| 2018-08-03 | 2018-08-01 | 2.390 | 593,345 | +9,538 | 0.00% | 1,418,313 |
| 2018-08-02 | 2018-07-31 | 2.443 | 583,807 | +9,538 | 0.00% | 1,426,117 |
| 2018-07-31 | 2018-07-27 | 2.611 | 574,269 | -286,148 | 0.00% | 1,499,148 |
| 2018-07-30 | 2018-07-26 | 2.579 | 860,417 | +400,608 | 0.01% | 2,219,085 |
| 2018-07-27 | 2018-07-25 | 2.642 | 459,809 | -324,302 | 0.00% | 1,214,809 |
| 2018-07-26 | 2018-07-24 | 2.453 | 784,111 | +247,996 | 0.01% | 1,923,637 |
| 2018-07-25 | 2018-07-23 | 2.527 | 536,115 | +14,307 | 0.00% | 1,354,581 |
| 2018-07-17 | 2018-07-13 | 2.327 | 521,808 | -9,538 | 0.00% | 1,214,489 |
| 2018-07-13 | 2018-07-11 | 2.149 | 531,346 | +152,612 | 0.00% | 1,141,987 |
| 2018-07-12 | 2018-07-10 | 2.086 | 378,734 | -4,769 | 0.00% | 790,164 |
| 2018-07-03 | 2018-06-28 | 2.076 | 383,503 | +9,538 | 0.00% | 796,093 |
| 2018-06-28 | 2018-06-26 | 2.097 | 373,965 | -4,769 | 0.00% | 784,135 |
| 2018-06-22 | 2018-06-20 | 2.202 | 378,734 | -19,076 | 0.00% | 833,841 |
| 2018-06-21 | 2018-06-19 | 2.149 | 397,810 | -152,613 | 0.00% | 854,987 |
| 2018-06-19 | 2018-06-14 | 2.390 | 550,423 | +9,538 | 0.00% | 1,315,713 |
| 2018-06-15 | 2018-06-13 | 2.317 | 540,885 | +19,077 | 0.00% | 1,253,219 |
| 2018-06-11 | 2018-06-07 | 2.390 | 521,808 | -38,153 | 0.00% | 1,247,313 |
| 2018-05-31 | 2018-05-29 | 2.286 | 559,961 | +19,076 | 0.00% | 1,279,806 |
| 2018-05-28 | 2018-05-24 | 2.118 | 540,885 | +138,306 | 0.00% | 1,145,476 |
| 2018-05-25 | 2018-05-23 | 1.981 | 402,579 | +19,076 | 0.00% | 797,706 |
| 2018-05-21 | 2018-05-17 | 1.845 | 383,503 | -9,538 | 0.00% | 707,638 |
| 2018-05-18 | 2018-05-16 | 2.002 | 393,041 | +28,615 | 0.00% | 787,048 |
| 2018-05-09 | 2018-05-07 | 2.317 | 364,426 | +9,538 | 0.00% | 844,367 |
| 2018-05-08 | 2018-05-04 | 2.317 | 354,888 | -48,645 | 0.00% | 822,268 |
| 2018-05-07 | 2018-05-03 | 2.443 | 403,533 | -38,441 | 0.00% | 985,745 |
| 2018-05-04 | 2018-05-02 | 2.338 | 441,974 | -18,017 | 0.00% | 1,033,312 |
| 2018-05-02 | 2018-04-27 | 2.076 | 459,991 | +85,844 | 0.00% | 954,870 |
| 2018-04-30 | 2018-04-26 | 2.202 | 374,147 | -58,183 | 0.00% | 823,742 |
| 2018-04-27 | 2018-04-25 | 2.275 | 432,330 | -22,892 | 0.00% | 983,569 |
| 2018-04-26 | 2018-04-24 | 2.286 | 455,222 | +247,995 | 0.00% | 1,040,422 |
| 2018-04-25 | 2018-04-23 | 1.594 | 207,227 | -104,921 | 0.00% | 330,232 |
| 2018-04-24 | 2018-04-20 | 1.740 | 312,148 | +104,921 | 0.00% | 543,248 |
| 2018-04-23 | 2018-04-19 | 1.877 | 207,227 | -9,538 | 0.00% | 388,892 |
| 2018-04-18 | 2018-04-16 | 1.489 | 216,765 | +57,230 | 0.00% | 322,706 |
| 2018-04-17 | 2018-04-13 | 2.139 | 159,535 | +19,076 | 0.00% | 341,205 |
| 2018-04-16 | 2018-04-12 | 2.296 | 140,459 | +28,262 | 0.00% | 322,495 |
| 2018-04-12 | 2018-04-10 | 2.202 | 112,197 | +107,783 | 0.00% | 247,019 |
| 2018-01-18 | 2018-01-16 | 5.965 | 4,414 | -126 | 0.00% | 26,331 |
| 2017-12-11 | 2017-12-07 | 5.043 | 4,540 | +1 | 0.00% | 22,894 |
| 2017-12-05 | 2017-12-01 | 4.980 | 4,539 | +125 | 0.00% | 22,604 |
| 2017-11-16 | 2017-11-14 | 5.766 | 4,414 | +126 | 0.00% | 25,452 |
| 2017-10-25 | 2017-10-23 | 5.473 | 4,288 | -9,539 | 0.00% | 23,467 |
| 2017-10-23 | 2017-10-19 | 5.347 | 13,827 | -5,723 | 0.00% | 73,931 |
| 2017-10-13 | 2017-10-11 | 5.714 | 19,550 | +382 | 0.00% | 111,705 |
| 2017-10-09 | 2017-10-04 | 6.448 | 19,168 | +1,908 | 0.00% | 123,590 |
| 2017-09-28 | 2017-09-26 | 6.154 | 17,260 | -1,908 | 0.00% | 106,221 |
| 2017-09-21 | 2017-09-19 | 6.070 | 19,168 | +7,630 | 0.00% | 116,355 |
| 2017-09-14 | 2017-09-12 | 6.186 | 11,538 | -7,630 | 0.00% | 71,369 |
| 2017-09-06 | 2017-09-04 | 6.024 | 19,168 | +519 | 0.00% | 115,464 |
| 2017-08-29 | 2017-08-25 | 5.679 | 18,649 | -423 | 0.00% | 105,907 |
| 2017-08-09 | 2017-08-07 | 5.345 | 19,072 | -185,597 | 0.00% | 101,938 |
| 2017-08-08 | 2017-08-04 | 5.162 | 204,669 | +184,669 | 0.00% | 1,056,442 |
| 2017-08-07 | 2017-08-03 | 5.151 | 20,000 | +928 | 0.00% | 103,019 |
| 2017-06-22 | 2017-06-20 | 4.073 | 19,072 | -1,856 | 0.00% | 77,687 |
| 2017-06-21 | 2017-06-19 | 3.955 | 20,928 | -928 | 0.00% | 82,766 |
| 2017-06-20 | 2017-06-16 | 3.976 | 21,856 | +21 | 0.00% | 86,907 |
| 2017-06-19 | 2017-06-15 | 3.976 | 21,835 | +875 | 0.00% | 86,824 |
| 2017-06-09 | 2017-06-07 | 4.138 | 20,960 | +464 | 0.00% | 86,732 |
| 2017-05-29 | 2017-05-25 | 4.106 | 20,496 | -928 | 0.00% | 84,150 |
| 2017-05-26 | 2017-05-24 | 4.116 | 21,424 | +114 | 0.00% | 88,191 |
| 2017-05-17 | 2017-05-15 | 4.116 | 21,310 | +843 | 0.00% | 87,721 |
| 2017-05-11 | 2017-05-09 | 4.041 | 20,467 | +13 | 0.00% | 82,707 |
| 2017-04-07 | 2017-04-05 | 4.375 | 20,454 | -228 | 0.00% | 89,487 |
| 2017-02-15 | 2017-02-13 | 4.407 | 20,682 | -928 | 0.00% | 91,154 |
| 2017-02-13 | 2017-02-09 | 4.601 | 21,610 | +700 | 0.00% | 99,435 |
| 2017-02-07 | 2017-02-03 | 5.054 | 20,910 | +9,280 | 0.00% | 105,678 |
| 2017-02-06 | 2017-02-02 | 5.237 | 11,630 | +9,279 | 0.00% | 60,908 |
| 2016-12-01 | 2016-11-29 | 3.599 | 2,351 | -5,568 | 0.00% | 8,462 |
| 2016-11-29 | 2016-11-25 | 3.675 | 7,919 | -1,855 | 0.00% | 29,099 |
| 2016-11-25 | 2016-11-23 | 3.610 | 9,774 | +7,423 | 0.00% | 35,284 |
| 2016-09-29 | 2016-09-27 | 3.081 | 2,351 | +238 | 0.00% | 7,243 |
| 2016-02-01 | 2016-01-28 | 2.589 | 2,113 | -834 | 0.00% | 5,471 |
| 2016-01-29 | 2016-01-27 | 2.517 | 2,947 | +584 | 0.00% | 7,418 |
| 2015-10-27 | 2015-10-23 | 3.957 | 2,363 | +93 | 0.00% | 9,351 |
| 2015-04-10 | 2015-04-08 | 6.553 | 2,270 | +431 | 0.00% | 14,876 |
| 2015-02-25 | 2015-02-23 | 7.302 | 1,839 | -801 | 0.00% | 13,429 |
| 2015-02-24 | 2015-02-18 | 7.302 | 2,640 | +400 | 0.00% | 19,278 |
| 2015-01-13 | 2015-01-09 | 6.678 | 2,240 | +168 | 0.00% | 14,959 |
| 2014-12-18 | 2014-12-16 | 5.767 | 2,072 | -4,006 | 0.00% | 11,949 |
| 2014-11-11 | 2014-11-07 | 5.305 | 6,078 | -94 | 0.00% | 32,245 |
| 2014-09-22 | 2014-09-18 | 5.742 | 6,172 | -99 | 0.00% | 35,440 |
| 2014-07-31 | 2014-07-29 | 5.043 | 6,271 | +104 | 0.00% | 31,625 |
| 2014-04-14 | 2014-04-10 | 4.094 | 6,167 | -16,022 | 0.00% | 25,250 |
| 2014-04-04 | 2014-04-02 | 3.632 | 22,189 | -16,022 | 0.00% | 80,601 |
| 2014-04-03 | 2014-04-01 | 3.445 | 38,211 | -16,022 | 0.00% | 131,647 |
| 2014-03-25 | 2014-03-21 | 3.370 | 54,233 | -16,022 | 0.00% | 182,784 |
| 2013-08-16 | 2013-08-13 | 3.246 | 70,255 | +64,088 | 0.00% | 228,015 |
| 2013-07-26 | 2013-07-24 | 3.583 | 6,167 | +224 | 0.00% | 22,094 |
| 2013-05-21 | 2013-05-16 | 4.843 | 5,943 | -64,088 | 0.00% | 28,784 |
| 2012-09-07 | 2012-09-05 | 5.205 | 70,031 | -801 | 0.00% | 364,534 |
| 2012-09-06 | 2012-09-04 | 5.305 | 70,832 | +402 | 0.00% | 375,777 |
| 2012-05-09 | 2012-05-07 | 6.529 | 70,430 | +8,011 | 0.00% | 459,802 |
| 2012-04-17 | 2012-04-13 | 7.190 | 62,419 | -801 | 0.00% | 448,798 |
| 2012-04-16 | 2012-04-12 | 6.965 | 63,220 | +790 | 0.00% | 440,353 |
| 2012-04-13 | 2012-04-11 | 7.040 | 62,430 | +8,011 | 0.00% | 439,526 |
| 2012-04-10 | 2012-04-03 | 7.253 | 54,419 | +8,011 | 0.00% | 394,674 |
| 2012-03-14 | 2012-03-12 | 7.739 | 46,408 | -8,011 | 0.00% | 359,167 |
| 2012-02-23 | 2012-02-21 | 8.051 | 54,419 | +4,006 | 0.00% | 438,149 |
| 2012-02-01 | 2012-01-30 | 7.440 | 50,413 | -4,006 | 0.00% | 375,060 |
| 2012-01-20 | 2012-01-18 | 6.716 | 54,419 | +4,006 | 0.00% | 365,464 |
| 2011-12-13 | 2011-12-09 | 6.566 | 50,413 | +8,011 | 0.00% | 331,009 |
| 2011-11-23 | 2011-11-21 | 7.365 | 42,402 | +8,011 | 0.00% | 312,284 |
| 2011-11-17 | 2011-11-15 | 8.026 | 34,391 | -8,011 | 0.00% | 276,037 |
| 2011-11-15 | 2011-11-11 | 7.552 | 42,402 | +8,011 | 0.00% | 320,224 |
| 2011-11-09 | 2011-11-07 | 8.176 | 34,391 | -1,663 | 0.00% | 281,189 |
| 2011-11-07 | 2011-11-03 | 8.176 | 36,054 | +2,403 | 0.00% | 294,786 |
| 2011-09-15 | 2011-09-12 | 9.762 | 33,651 | +8,011 | 0.00% | 328,486 |
| 2011-08-12 | 2011-08-10 | 10.373 | 25,640 | -16,823 | 0.00% | 265,969 |
| 2011-08-10 | 2011-08-08 | 11.047 | 42,463 | +8,011 | 0.00% | 469,100 |
| 2011-08-08 | 2011-08-04 | 13.057 | 34,452 | +389 | 0.00% | 449,840 |
| 2011-08-05 | 2011-08-03 | 13.032 | 34,063 | -1,602 | 0.00% | 443,910 |
| 2011-07-19 | 2011-07-15 | 12.420 | 35,665 | +416 | 0.00% | 442,973 |
| 2011-07-14 | 2011-07-12 | 12.633 | 35,249 | +16,023 | 0.00% | 445,286 |
| 2011-06-10 | 2011-06-08 | 13.282 | 19,226 | +8,011 | 0.00% | 255,354 |
| 2011-05-06 | 2011-05-04 | 14.630 | 11,215 | +1,602 | 0.00% | 164,074 |
| 2011-05-05 | 2011-05-03 | 15.204 | 9,613 | +1,602 | 0.00% | 146,156 |
| 2011-04-08 | 2011-04-06 | 17.101 | 8,011 | -4,006 | 0.00% | 137,000 |
| 2011-04-07 | 2011-04-04 | 17.451 | 12,017 | +4,006 | 0.00% | 209,708 |
| 2011-03-01 | 2011-02-25 | 16.103 | 8,011 | +8,011 | 0.00% | 129,000 |
| 2011-02-10 | 2011-02-08 | 16.103 | 0 | -160 | ||
| 2011-01-20 | 2011-01-18 | 15.254 | 160 | -19,227 | 0.00% | 2,441 |
| 2011-01-19 | 2011-01-17 | 14.805 | 19,387 | +19,227 | 0.00% | 287,017 |
| 2010-12-17 | 2010-12-15 | 12.732 | 160 | -3,205 | 0.00% | 2,037 |
| 2010-12-14 | 2010-12-10 | 12.608 | 3,365 | +3,205 | 0.00% | 42,425 |
| 2010-12-13 | 2010-12-09 | 12.583 | 160 | -4,807 | 0.00% | 2,013 |
| 2010-12-10 | 2010-12-08 | 12.483 | 4,967 | +801 | 0.00% | 62,002 |
| 2010-12-08 | 2010-12-06 | 12.533 | 4,166 | -801 | 0.00% | 52,211 |
| 2010-12-07 | 2010-12-03 | 12.608 | 4,967 | +3,205 | 0.00% | 62,622 |
| 2010-11-11 | 2010-11-09 | 13.307 | 1,762 | -19,227 | 0.00% | 23,446 |
| 2010-11-10 | 2010-11-08 | 13.357 | 20,989 | +19,227 | 0.00% | 280,342 |
| 2010-10-22 | 2010-10-20 | 12.171 | 1,762 | -161 | 0.00% | 21,445 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,923 | +1,603 | 0.00% | 23,668 |
| 2010-10-08 | 2010-10-06 | 11.459 | 320 | -9,614 | 0.00% | 3,667 |
| 2010-09-28 | 2010-09-24 | 11.259 | 9,934 | -38,453 | 0.00% | 111,852 |
| 2010-09-02 | 2010-08-31 | 9.737 | 48,387 | -480 | 0.00% | 471,124 |
| 2010-08-12 | 2010-08-10 | 10.610 | 48,867 | +2,403 | 0.00% | 518,497 |
| 2010-08-09 | 2010-08-05 | 10.785 | 46,464 | +801 | 0.00% | 501,121 |
| 2010-07-22 | 2010-07-20 | 9.013 | 45,663 | -19,226 | 0.00% | 411,541 |
| 2010-07-21 | 2010-07-19 | 8.988 | 64,889 | +9,613 | 0.00% | 583,197 |
| 2010-07-13 | 2010-07-09 | 8.963 | 55,276 | +3,204 | 0.00% | 495,419 |
| 2010-07-06 | 2010-07-02 | 8.738 | 52,072 | +8,011 | 0.00% | 455,003 |
| 2010-06-22 | 2010-06-18 | 8.388 | 44,061 | -1,602 | 0.00% | 369,603 |
| 2010-06-11 | 2010-06-09 | 8.501 | 45,663 | +38,453 | 0.00% | 388,171 |
| 2010-06-02 | 2010-05-31 | 9.350 | 7,210 | -19,226 | 0.00% | 67,411 |
| 2010-06-01 | 2010-05-28 | 9.137 | 26,436 | +9,613 | 0.00% | 241,556 |
| 2010-05-25 | 2010-05-20 | 9.250 | 16,823 | +16,823 | 0.00% | 155,609 |
| 2010-04-30 | 2010-04-28 | 10.136 | 0 | -19,226 | ||
| 2010-04-28 | 2010-04-26 | 10.960 | 19,226 | +11,215 | 0.00% | 210,715 |
| 2010-04-21 | 2010-04-19 | 11.859 | 8,011 | -3,204 | 0.00% | 95,000 |
| 2010-04-19 | 2010-04-15 | 12.108 | 11,215 | -1,603 | 0.00% | 135,795 |
| 2010-03-10 | 2010-03-08 | 10.373 | 12,818 | +6,409 | 0.00% | 132,964 |
| 2010-03-09 | 2010-03-05 | 10.610 | 6,409 | +6,409 | 0.00% | 68,002 |
| 2010-03-01 | 2010-02-25 | 9.949 | 0 | -9,613 | ||
| 2010-02-25 | 2010-02-23 | 10.361 | 9,613 | +8,011 | 0.00% | 99,598 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,602 | -8,011 | 0.00% | 14,998 |
| 2010-02-18 | 2010-02-12 | 10.573 | 9,613 | -19,227 | 0.00% | 101,638 |
| 2010-02-08 | 2010-02-04 | 11.746 | 28,840 | +9,614 | 0.00% | 338,764 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy