History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 870,000 | +0 | 0.01% | 3,680,100 |
| 2025-10-13 | 2025-10-09 | 4.270 | 870,000 | +0 | 0.01% | 3,714,900 |
| 2025-10-10 | 2025-10-08 | 4.270 | 870,000 | +0 | 0.01% | 3,714,900 |
| 2025-10-09 | 2025-10-06 | 4.360 | 870,000 | +0 | 0.01% | 3,793,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 870,000 | +0 | 0.01% | 3,636,600 |
| 2025-10-06 | 2025-10-02 | 4.150 | 870,000 | +0 | 0.01% | 3,610,500 |
| 2025-10-03 | 2025-09-30 | 4.110 | 870,000 | +0 | 0.01% | 3,575,700 |
| 2025-10-02 | 2025-09-29 | 4.090 | 870,000 | +0 | 0.01% | 3,558,300 |
| 2025-09-30 | 2025-09-26 | 4.120 | 870,000 | +0 | 0.01% | 3,584,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 870,000 | +0 | 0.01% | 3,627,900 |
| 2025-09-26 | 2025-09-24 | 4.150 | 870,000 | +0 | 0.01% | 3,610,500 |
| 2025-09-25 | 2025-09-23 | 4.140 | 870,000 | +0 | 0.01% | 3,601,800 |
| 2025-09-24 | 2025-09-22 | 4.160 | 870,000 | +0 | 0.01% | 3,619,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 870,000 | +0 | 0.01% | 3,601,800 |
| 2025-09-22 | 2025-09-18 | 4.150 | 870,000 | +0 | 0.01% | 3,610,500 |
| 2025-09-19 | 2025-09-17 | 4.170 | 870,000 | +0 | 0.01% | 3,627,900 |
| 2025-09-18 | 2025-09-16 | 4.100 | 870,000 | +0 | 0.01% | 3,567,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 870,000 | +0 | 0.01% | 3,575,700 |
| 2025-09-16 | 2025-09-12 | 4.120 | 870,000 | +0 | 0.01% | 3,584,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 870,000 | +0 | 0.01% | 3,593,100 |
| 2025-09-12 | 2025-09-10 | 4.070 | 870,000 | +0 | 0.01% | 3,540,900 |
| 2025-09-11 | 2025-09-09 | 4.150 | 870,000 | +0 | 0.01% | 3,610,500 |
| 2025-09-10 | 2025-09-08 | 4.180 | 870,000 | +0 | 0.01% | 3,636,600 |
| 2025-09-09 | 2025-09-05 | 4.200 | 870,000 | +0 | 0.01% | 3,654,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 870,000 | +0 | 0.01% | 3,619,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 870,000 | +0 | 0.01% | 3,688,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 870,000 | +0 | 0.01% | 3,671,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 870,000 | +0 | 0.01% | 3,610,500 |
| 2025-09-02 | 2025-08-29 | 4.100 | 870,000 | +5,000 | 0.01% | 3,567,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 865,000 | +5,000 | 0.01% | 3,650,300 |
| 2025-08-15 | 2025-08-13 | 4.720 | 860,000 | -3,000 | 0.01% | 4,059,200 |
| 2025-08-13 | 2025-08-11 | 4.740 | 863,000 | -8,000 | 0.01% | 4,090,620 |
| 2025-08-12 | 2025-08-08 | 4.380 | 871,000 | -10,000 | 0.01% | 3,814,980 |
| 2025-07-28 | 2025-07-24 | 4.090 | 881,000 | +3,000 | 0.01% | 3,603,290 |
| 2025-07-25 | 2025-07-23 | 4.120 | 878,000 | +9,000 | 0.01% | 3,617,360 |
| 2025-07-23 | 2025-07-21 | 4.130 | 869,000 | +10,000 | 0.01% | 3,588,970 |
| 2025-06-03 | 2025-05-30 | 3.930 | 859,000 | +5,000 | 0.01% | 3,375,870 |
| 2025-05-16 | 2025-05-14 | 4.200 | 854,000 | +5,000 | 0.01% | 3,586,800 |
| 2025-05-12 | 2025-05-08 | 4.180 | 849,000 | +2,000 | 0.01% | 3,548,820 |
| 2025-05-09 | 2025-05-07 | 4.150 | 847,000 | +10,000 | 0.01% | 3,515,050 |
| 2025-04-30 | 2025-04-28 | 4.300 | 837,000 | +6,000 | 0.01% | 3,599,100 |
| 2025-04-09 | 2025-04-07 | 3.530 | 831,000 | +5,000 | 0.01% | 2,933,430 |
| 2025-03-19 | 2025-03-17 | 5.120 | 826,000 | -50,000 | 0.01% | 4,229,120 |
| 2025-03-13 | 2025-03-11 | 4.980 | 876,000 | +26,000 | 0.01% | 4,362,480 |
| 2025-03-07 | 2025-03-05 | 5.120 | 850,000 | -5,000 | 0.01% | 4,352,000 |
| 2025-03-05 | 2025-03-03 | 4.660 | 855,000 | +5,000 | 0.01% | 3,984,300 |
| 2025-03-04 | 2025-02-28 | 5.010 | 850,000 | -22,000 | 0.01% | 4,258,500 |
| 2025-03-03 | 2025-02-27 | 5.500 | 872,000 | +22,000 | 0.01% | 4,796,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 850,000 | +40,000 | 0.01% | 4,777,000 |
| 2025-02-27 | 2025-02-25 | 5.100 | 810,000 | -115,000 | 0.01% | 4,131,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 925,000 | +4,000 | 0.01% | 4,282,750 |
| 2025-02-25 | 2025-02-21 | 4.580 | 921,000 | -779,000 | 0.01% | 4,218,180 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,700,000 | +4,000 | 0.01% | 8,126,000 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,696,000 | +302,000 | 0.01% | 7,598,080 |
| 2025-02-20 | 2025-02-18 | 3.900 | 1,394,000 | +89,000 | 0.01% | 5,436,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,305,000 | +71,000 | 0.01% | 5,089,500 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,234,000 | +5,000 | 0.01% | 4,763,240 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,229,000 | +785,000 | 0.01% | 4,854,550 |
| 2025-02-12 | 2025-02-10 | 3.200 | 444,000 | -8,000 | 0.00% | 1,420,800 |
| 2025-02-04 | 2025-01-28 | 3.120 | 452,000 | -999,000 | 0.00% | 1,410,240 |
| 2025-01-16 | 2025-01-14 | 3.180 | 1,451,000 | -10,000 | 0.01% | 4,614,180 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,461,000 | +86,000 | 0.01% | 5,537,190 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,375,000 | -18,000 | 0.01% | 4,537,500 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,393,000 | -10,000 | 0.01% | 4,694,410 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,403,000 | -12,000 | 0.01% | 4,040,640 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,415,000 | -1,000 | 0.01% | 3,664,850 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,416,000 | -66,000 | 0.01% | 3,582,480 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,482,000 | -3,000 | 0.01% | 3,690,180 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,485,000 | +10,000 | 0.01% | 4,009,500 |
| 2024-10-03 | 2024-09-30 | 2.550 | 1,475,000 | +10,000 | 0.01% | 3,761,250 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,465,000 | -69,000 | 0.01% | 3,428,100 |
| 2024-09-03 | 2024-08-30 | 2.390 | 1,534,000 | -5,000 | 0.01% | 3,666,260 |
| 2024-08-06 | 2024-08-02 | 2.390 | 1,539,000 | -4,000 | 0.01% | 3,678,210 |
| 2024-07-30 | 2024-07-26 | 2.490 | 1,543,000 | -5,000 | 0.01% | 3,842,070 |
| 2024-07-08 | 2024-07-04 | 2.490 | 1,548,000 | +4,000 | 0.01% | 3,854,520 |
| 2024-06-18 | 2024-06-14 | 2.570 | 1,544,000 | -4,000 | 0.01% | 3,968,080 |
| 2024-06-13 | 2024-06-11 | 2.590 | 1,548,000 | +2,000 | 0.01% | 4,009,320 |
| 2024-06-04 | 2024-05-31 | 2.750 | 1,546,000 | -3,000 | 0.01% | 4,251,500 |
| 2024-06-03 | 2024-05-30 | 2.770 | 1,549,000 | -48,000 | 0.01% | 4,290,730 |
| 2024-05-27 | 2024-05-23 | 2.730 | 1,597,000 | +3,000 | 0.01% | 4,359,810 |
| 2024-05-23 | 2024-05-21 | 2.650 | 1,594,000 | +1,000 | 0.01% | 4,224,100 |
| 2024-05-17 | 2024-05-14 | 2.590 | 1,593,000 | +3,000 | 0.01% | 4,125,870 |
| 2024-05-14 | 2024-05-10 | 2.550 | 1,590,000 | +5,000 | 0.01% | 4,054,500 |
| 2024-05-02 | 2024-04-29 | 2.660 | 1,585,000 | +4,000 | 0.01% | 4,216,100 |
| 2024-04-18 | 2024-04-16 | 2.530 | 1,581,000 | +8,000 | 0.01% | 3,999,930 |
| 2024-04-17 | 2024-04-15 | 2.630 | 1,573,000 | +22,000 | 0.01% | 4,136,990 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,551,000 | +18,000 | 0.01% | 4,234,230 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,533,000 | +10,000 | 0.01% | 4,491,690 |
| 2024-03-25 | 2024-03-21 | 2.400 | 1,523,000 | -5,000 | 0.01% | 3,655,200 |
| 2024-01-22 | 2024-01-18 | 2.510 | 1,528,000 | +1,000 | 0.01% | 3,835,280 |
| 2024-01-17 | 2024-01-15 | 2.510 | 1,527,000 | +19,000 | 0.01% | 3,832,770 |
| 2024-01-15 | 2024-01-11 | 2.500 | 1,508,000 | +5,000 | 0.01% | 3,770,000 |
| 2024-01-10 | 2024-01-08 | 2.520 | 1,503,000 | +55,000 | 0.01% | 3,787,560 |
| 2023-12-15 | 2023-12-13 | 2.590 | 1,448,000 | +1,000 | 0.01% | 3,750,320 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,447,000 | +59,000 | 0.01% | 3,646,440 |
| 2023-12-13 | 2023-12-11 | 2.530 | 1,388,000 | -48,000 | 0.01% | 3,511,640 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,436,000 | +1,000 | 0.01% | 3,733,600 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,435,000 | +2,000 | 0.01% | 3,587,500 |
| 2023-12-06 | 2023-12-04 | 2.650 | 1,433,000 | +2,000 | 0.01% | 3,797,450 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,431,000 | +6,000 | 0.01% | 3,734,910 |
| 2023-10-09 | 2023-10-05 | 2.600 | 1,425,000 | -10,000 | 0.01% | 3,705,000 |
| 2023-10-06 | 2023-10-04 | 2.610 | 1,435,000 | -2,000 | 0.01% | 3,745,350 |
| 2023-09-19 | 2023-09-15 | 2.680 | 1,437,000 | +15,000 | 0.01% | 3,851,160 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,422,000 | -2,000 | 0.01% | 3,782,520 |
| 2023-09-07 | 2023-09-05 | 2.670 | 1,424,000 | +43,000 | 0.01% | 3,802,080 |
| 2023-09-04 | 2023-08-30 | 2.580 | 1,381,000 | -8,000 | 0.01% | 3,562,980 |
| 2023-08-21 | 2023-08-17 | 2.560 | 1,389,000 | +3,000 | 0.01% | 3,555,840 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,386,000 | +8,000 | 0.01% | 4,019,400 |
| 2023-06-01 | 2023-05-30 | 3.260 | 1,378,000 | +18,000 | 0.01% | 4,492,280 |
| 2023-05-08 | 2023-05-04 | 3.400 | 1,360,000 | +8,000 | 0.01% | 4,624,000 |
| 2023-04-17 | 2023-04-13 | 3.720 | 1,352,000 | +158,000 | 0.01% | 5,029,440 |
| 2023-04-14 | 2023-04-12 | 3.720 | 1,194,000 | +687,000 | 0.01% | 4,441,680 |
| 2023-04-13 | 2023-04-11 | 3.710 | 507,000 | +154,000 | 0.00% | 1,880,970 |
| 2023-03-27 | 2023-03-23 | 3.970 | 353,000 | -10,000 | 0.00% | 1,401,410 |
| 2023-01-17 | 2023-01-13 | 3.940 | 363,000 | -2,000 | 0.00% | 1,430,220 |
| 2022-12-13 | 2022-12-09 | 3.950 | 365,000 | +5,000 | 0.00% | 1,441,750 |
| 2022-12-06 | 2022-12-02 | 3.800 | 360,000 | -88,000 | 0.00% | 1,368,000 |
| 2022-12-01 | 2022-11-29 | 3.720 | 448,000 | +2,000 | 0.00% | 1,666,560 |
| 2022-11-10 | 2022-11-08 | 3.750 | 446,000 | -10,000 | 0.00% | 1,672,500 |
| 2022-11-09 | 2022-11-07 | 3.660 | 456,000 | -3,000 | 0.00% | 1,668,960 |
| 2022-10-19 | 2022-10-17 | 3.512 | 459,000 | +21,193 | 0.00% | 1,612,083 |
| 2022-09-26 | 2022-09-22 | 3.753 | 437,807 | +9,538 | 0.00% | 1,643,219 |
| 2022-09-23 | 2022-09-21 | 3.764 | 428,269 | +954 | 0.00% | 1,611,910 |
| 2022-09-16 | 2022-09-14 | 4.382 | 427,315 | -28,615 | 0.00% | 1,872,640 |
| 2022-09-05 | 2022-09-01 | 4.246 | 455,930 | +86,798 | 0.00% | 1,935,900 |
| 2022-08-30 | 2022-08-26 | 3.932 | 369,132 | +3,816 | 0.00% | 1,451,252 |
| 2022-08-22 | 2022-08-18 | 3.596 | 365,316 | +2,861 | 0.00% | 1,313,689 |
| 2022-08-04 | 2022-08-02 | 3.208 | 362,455 | +2,862 | 0.00% | 1,162,801 |
| 2022-07-21 | 2022-07-19 | 3.523 | 359,593 | -9,539 | 0.00% | 1,266,719 |
| 2022-07-07 | 2022-07-05 | 3.806 | 369,132 | -173,596 | 0.00% | 1,404,812 |
| 2022-07-06 | 2022-07-04 | 3.418 | 542,728 | -28,615 | 0.00% | 1,854,939 |
| 2022-06-23 | 2022-06-21 | 3.764 | 571,343 | -74,399 | 0.00% | 2,150,410 |
| 2022-06-21 | 2022-06-17 | 3.837 | 645,742 | -19,076 | 0.00% | 2,477,821 |
| 2022-06-20 | 2022-06-16 | 3.743 | 664,818 | -19,077 | 0.00% | 2,488,289 |
| 2022-06-14 | 2022-06-10 | 3.837 | 683,895 | -26,707 | 0.00% | 2,624,221 |
| 2022-06-09 | 2022-06-07 | 3.900 | 710,602 | -954 | 0.00% | 2,771,400 |
| 2022-06-08 | 2022-06-06 | 3.984 | 711,556 | +3,815 | 0.00% | 2,834,801 |
| 2022-05-20 | 2022-05-18 | 3.617 | 707,741 | -9,538 | 0.00% | 2,559,902 |
| 2022-05-19 | 2022-05-17 | 3.554 | 717,279 | +9,538 | 0.00% | 2,549,281 |
| 2022-05-18 | 2022-05-16 | 3.544 | 707,741 | -11,445 | 0.00% | 2,507,962 |
| 2022-05-11 | 2022-05-06 | 3.732 | 719,186 | -1,908 | 0.00% | 2,684,238 |
| 2022-05-04 | 2022-04-29 | 3.879 | 721,094 | +2,861 | 0.00% | 2,797,199 |
| 2022-04-28 | 2022-04-26 | 4.015 | 718,233 | +9,539 | 0.00% | 2,883,991 |
| 2022-04-13 | 2022-04-11 | 4.508 | 708,694 | +4,769 | 0.00% | 3,194,898 |
| 2022-04-12 | 2022-04-08 | 4.770 | 703,925 | +4,769 | 0.00% | 3,357,899 |
| 2022-04-11 | 2022-04-07 | 4.665 | 699,156 | +85,844 | 0.00% | 3,261,850 |
| 2022-04-06 | 2022-04-01 | 5.064 | 613,312 | -953 | 0.00% | 3,105,692 |
| 2022-04-01 | 2022-03-30 | 5.127 | 614,265 | +87,752 | 0.00% | 3,149,158 |
| 2022-03-29 | 2022-03-25 | 4.634 | 526,513 | +23,846 | 0.00% | 2,439,839 |
| 2022-03-28 | 2022-03-24 | 4.928 | 502,667 | -7,631 | 0.00% | 2,476,898 |
| 2022-03-24 | 2022-03-22 | 4.298 | 510,298 | +10,492 | 0.00% | 2,193,500 |
| 2022-03-23 | 2022-03-21 | 4.225 | 499,806 | +168,828 | 0.00% | 2,111,720 |
| 2022-03-22 | 2022-03-18 | 4.466 | 330,978 | +9,538 | 0.00% | 1,478,218 |
| 2022-03-21 | 2022-03-17 | 4.697 | 321,440 | -2,862 | 0.00% | 1,509,759 |
| 2022-03-18 | 2022-03-16 | 4.351 | 324,302 | -1,907 | 0.00% | 1,411,002 |
| 2022-03-17 | 2022-03-15 | 4.015 | 326,209 | +4,769 | 0.00% | 1,309,859 |
| 2022-03-16 | 2022-03-14 | 4.194 | 321,440 | -4,769 | 0.00% | 1,348,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 326,209 | +4,769 | 0.00% | 1,436,399 |
| 2022-03-11 | 2022-03-09 | 5.001 | 321,440 | -296,641 | 0.00% | 1,607,489 |
| 2022-03-10 | 2022-03-08 | 5.074 | 618,081 | -556,082 | 0.00% | 3,136,322 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,174,163 | +571,344 | 0.01% | 5,908,802 |
| 2022-03-08 | 2022-03-04 | 3.753 | 602,819 | +511,251 | 0.00% | 2,262,558 |
| 2022-03-07 | 2022-03-03 | 3.827 | 91,568 | +39,107 | 0.00% | 350,402 |
| 2022-03-04 | 2022-03-02 | 3.638 | 52,461 | +9,539 | 0.00% | 190,852 |
| 2022-03-03 | 2022-03-01 | 4.917 | 42,922 | -17,169 | 0.00% | 211,049 |
| 2022-03-02 | 2022-02-28 | 5.735 | 60,091 | +23,846 | 0.00% | 344,609 |
| 2022-03-01 | 2022-02-25 | 6.867 | 36,245 | +9,538 | 0.00% | 248,897 |
| 2022-02-25 | 2022-02-23 | 7.632 | 26,707 | -2,862 | 0.00% | 203,839 |
| 2022-02-24 | 2022-02-22 | 6.752 | 29,569 | +2,862 | 0.00% | 199,642 |
| 2022-02-23 | 2022-02-21 | 8.314 | 26,707 | -376,762 | 0.00% | 222,038 |
| 2022-02-16 | 2022-02-14 | 8.482 | 403,469 | -47,692 | 0.00% | 3,422,067 |
| 2022-02-14 | 2022-02-10 | 8.681 | 451,161 | -95,383 | 0.00% | 3,916,442 |
| 2022-02-11 | 2022-02-09 | 8.366 | 546,544 | +143,075 | 0.00% | 4,572,544 |
| 2022-01-12 | 2022-01-10 | 8.314 | 403,469 | -2,862 | 0.00% | 3,354,387 |
| 2021-11-25 | 2021-11-23 | 7.496 | 406,331 | +2,862 | 0.00% | 3,045,901 |
| 2021-11-01 | 2021-10-28 | 8.157 | 403,469 | -9,539 | 0.00% | 3,290,937 |
| 2021-10-26 | 2021-10-22 | 8.744 | 413,008 | -953 | 0.00% | 3,611,223 |
| 2021-10-25 | 2021-10-21 | 9.069 | 413,961 | -9,539 | 0.00% | 3,754,096 |
| 2021-10-20 | 2021-10-18 | 9.624 | 423,500 | +4,769 | 0.00% | 4,075,923 |
| 2021-10-19 | 2021-10-15 | 9.132 | 418,731 | +5,723 | 0.00% | 3,823,694 |
| 2021-10-11 | 2021-10-07 | 7.863 | 413,008 | -4,769 | 0.00% | 3,247,503 |
| 2021-09-24 | 2021-09-21 | 7.695 | 417,777 | -38,153 | 0.00% | 3,214,922 |
| 2021-09-20 | 2021-09-16 | 7.968 | 455,930 | -9,538 | 0.00% | 3,632,801 |
| 2021-09-16 | 2021-09-14 | 7.874 | 465,468 | -6,677 | 0.00% | 3,664,879 |
| 2021-09-15 | 2021-09-13 | 8.178 | 472,145 | -13,354 | 0.00% | 3,861,000 |
| 2021-09-14 | 2021-09-10 | 7.528 | 485,499 | +67,722 | 0.00% | 3,654,623 |
| 2021-09-13 | 2021-09-09 | 7.549 | 417,777 | -4,769 | 0.00% | 3,153,602 |
| 2021-09-08 | 2021-09-06 | 7.307 | 422,546 | -33,384 | 0.00% | 3,087,711 |
| 2021-08-10 | 2021-08-06 | 5.745 | 455,930 | -9,538 | 0.00% | 2,619,441 |
| 2021-08-06 | 2021-08-04 | 5.777 | 465,468 | +9,538 | 0.00% | 2,688,879 |
| 2021-07-23 | 2021-07-21 | 5.232 | 455,930 | -7,631 | 0.00% | 2,385,221 |
| 2021-07-13 | 2021-07-09 | 5.284 | 463,561 | -19,076 | 0.00% | 2,449,443 |
| 2021-06-30 | 2021-06-28 | 5.714 | 482,637 | +21,938 | 0.00% | 2,757,700 |
| 2021-05-28 | 2021-05-26 | 5.976 | 460,699 | +1,908 | 0.00% | 2,753,100 |
| 2021-05-27 | 2021-05-25 | 5.986 | 458,791 | -10,492 | 0.00% | 2,746,508 |
| 2021-05-25 | 2021-05-21 | 6.112 | 469,283 | +4,769 | 0.00% | 2,868,357 |
| 2021-05-12 | 2021-05-10 | 6.039 | 464,514 | +10,492 | 0.00% | 2,805,118 |
| 2021-04-15 | 2021-04-13 | 5.294 | 454,022 | -55,322 | 0.00% | 2,403,799 |
| 2021-04-07 | 2021-03-31 | 5.106 | 509,344 | -23,846 | 0.00% | 2,600,579 |
| 2021-04-01 | 2021-03-30 | 5.137 | 533,190 | -9,538 | 0.00% | 2,739,100 |
| 2021-03-29 | 2021-03-25 | 4.791 | 542,728 | -9,539 | 0.00% | 2,600,329 |
| 2021-03-26 | 2021-03-24 | 4.707 | 552,267 | +9,539 | 0.00% | 2,599,712 |
| 2021-03-22 | 2021-03-18 | 4.990 | 542,728 | -21,938 | 0.00% | 2,708,439 |
| 2021-03-19 | 2021-03-17 | 4.833 | 564,666 | -8,585 | 0.00% | 2,729,118 |
| 2021-03-15 | 2021-03-11 | 4.665 | 573,251 | +13,354 | 0.00% | 2,674,451 |
| 2021-03-02 | 2021-02-26 | 4.477 | 559,897 | +1,907 | 0.00% | 2,506,489 |
| 2021-02-25 | 2021-02-23 | 4.613 | 557,990 | -20,030 | 0.00% | 2,574,002 |
| 2021-02-24 | 2021-02-22 | 4.550 | 578,020 | +20,030 | 0.00% | 2,630,040 |
| 2021-02-23 | 2021-02-19 | 4.403 | 557,990 | +9,539 | 0.00% | 2,457,002 |
| 2021-02-19 | 2021-02-17 | 4.403 | 548,451 | +9,538 | 0.00% | 2,414,999 |
| 2021-01-21 | 2021-01-19 | 4.057 | 538,913 | -4,769 | 0.00% | 2,186,550 |
| 2021-01-08 | 2021-01-06 | 3.942 | 543,682 | -11,446 | 0.00% | 2,143,200 |
| 2020-12-28 | 2020-12-22 | 3.669 | 555,128 | +11,446 | 0.00% | 2,037,000 |
| 2020-12-22 | 2020-12-18 | 4.026 | 543,682 | -95,383 | 0.00% | 2,188,800 |
| 2020-12-11 | 2020-12-09 | 4.330 | 639,065 | -7,631 | 0.00% | 2,767,100 |
| 2020-12-10 | 2020-12-08 | 4.372 | 646,696 | -190,765 | 0.00% | 2,827,262 |
| 2020-12-03 | 2020-12-01 | 3.984 | 837,461 | -9,538 | 0.01% | 3,336,399 |
| 2020-11-27 | 2020-11-25 | 3.963 | 846,999 | -276,611 | 0.01% | 3,356,638 |
| 2020-11-25 | 2020-11-23 | 3.932 | 1,123,610 | -2,861 | 0.01% | 4,417,501 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,126,471 | -4,769 | 0.01% | 4,322,459 |
| 2020-11-18 | 2020-11-16 | 3.323 | 1,131,240 | +572,297 | 0.01% | 3,759,619 |
| 2020-11-17 | 2020-11-13 | 3.271 | 558,943 | -7,631 | 0.00% | 1,828,319 |
| 2020-11-03 | 2020-10-30 | 3.051 | 566,574 | +7,631 | 0.00% | 1,728,540 |
| 2020-10-08 | 2020-10-06 | 3.156 | 558,943 | -6,677 | 0.00% | 1,763,859 |
| 2020-08-19 | 2020-08-17 | 3.397 | 565,620 | +7,630 | 0.00% | 1,921,320 |
| 2020-08-06 | 2020-08-04 | 3.219 | 557,990 | -5,722 | 0.00% | 1,795,952 |
| 2020-07-16 | 2020-07-14 | 2.936 | 563,712 | -9,539 | 0.00% | 1,654,799 |
| 2020-07-15 | 2020-07-13 | 3.030 | 573,251 | -6,677 | 0.00% | 1,736,891 |
| 2020-07-10 | 2020-07-08 | 3.030 | 579,928 | -2,861 | 0.00% | 1,757,121 |
| 2020-07-08 | 2020-07-06 | 3.103 | 582,789 | +13,354 | 0.00% | 1,808,560 |
| 2020-07-07 | 2020-07-03 | 3.030 | 569,435 | +5,723 | 0.00% | 1,725,329 |
| 2020-05-26 | 2020-05-22 | 2.915 | 563,712 | -42,923 | 0.00% | 1,642,979 |
| 2020-05-21 | 2020-05-19 | 2.904 | 606,635 | -44,830 | 0.00% | 1,761,721 |
| 2020-05-08 | 2020-05-06 | 2.873 | 651,465 | -28,615 | 0.00% | 1,871,421 |
| 2020-05-06 | 2020-05-04 | 2.757 | 680,080 | -214,611 | 0.00% | 1,875,191 |
| 2020-04-15 | 2020-04-09 | 2.799 | 894,691 | -4,769 | 0.01% | 2,504,460 |
| 2020-04-14 | 2020-04-08 | 2.726 | 899,460 | +47,691 | 0.01% | 2,451,800 |
| 2020-04-09 | 2020-04-07 | 2.831 | 851,769 | -23,845 | 0.01% | 2,411,101 |
| 2020-04-07 | 2020-04-03 | 2.632 | 875,614 | +28,615 | 0.01% | 2,304,179 |
| 2020-03-30 | 2020-03-26 | 2.642 | 846,999 | +9,538 | 0.01% | 2,237,759 |
| 2020-03-27 | 2020-03-25 | 2.663 | 837,461 | +66,768 | 0.01% | 2,230,119 |
| 2020-03-26 | 2020-03-24 | 2.338 | 770,693 | -9,538 | 0.01% | 1,801,839 |
| 2020-03-23 | 2020-03-19 | 2.223 | 780,231 | +71,537 | 0.01% | 1,734,159 |
| 2020-03-20 | 2020-03-18 | 2.390 | 708,694 | +10,492 | 0.00% | 1,694,039 |
| 2020-03-18 | 2020-03-16 | 2.715 | 698,202 | +9,538 | 0.00% | 1,895,879 |
| 2020-03-17 | 2020-03-13 | 3.009 | 688,664 | +23,846 | 0.00% | 2,072,140 |
| 2020-03-16 | 2020-03-12 | 3.166 | 664,818 | +95,383 | 0.00% | 2,104,939 |
| 2020-03-10 | 2020-03-06 | 3.890 | 569,435 | +2,861 | 0.00% | 2,214,868 |
| 2020-02-28 | 2020-02-26 | 4.225 | 566,574 | +9,538 | 0.00% | 2,393,820 |
| 2020-02-26 | 2020-02-24 | 4.445 | 557,036 | +9,539 | 0.00% | 2,476,161 |
| 2020-02-20 | 2020-02-18 | 4.571 | 547,497 | -7,631 | 0.00% | 2,502,638 |
| 2020-02-11 | 2020-02-07 | 4.582 | 555,128 | +5,723 | 0.00% | 2,543,340 |
| 2020-02-10 | 2020-02-06 | 4.718 | 549,405 | -9,538 | 0.00% | 2,592,000 |
| 2020-01-31 | 2020-01-29 | 4.508 | 558,943 | +9,538 | 0.00% | 2,519,798 |
| 2020-01-30 | 2020-01-24 | 4.644 | 549,405 | +9,538 | 0.00% | 2,551,680 |
| 2020-01-29 | 2020-01-22 | 4.833 | 539,867 | -171,689 | 0.00% | 2,609,261 |
| 2020-01-22 | 2020-01-20 | 5.106 | 711,556 | -9,538 | 0.00% | 3,633,021 |
| 2020-01-21 | 2020-01-17 | 4.519 | 721,094 | +9,538 | 0.00% | 3,258,359 |
| 2019-12-30 | 2019-12-24 | 3.932 | 711,556 | -19,076 | 0.00% | 2,797,501 |
| 2019-12-20 | 2019-12-18 | 3.869 | 730,632 | -514,114 | 0.01% | 2,826,538 |
| 2019-12-19 | 2019-12-17 | 3.816 | 1,244,746 | -295,687 | 0.01% | 4,750,201 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,540,433 | -400,607 | 0.01% | 5,927,052 |
| 2019-11-19 | 2019-11-15 | 3.659 | 1,941,040 | -200,304 | 0.01% | 7,102,148 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,141,344 | -95,383 | 0.01% | 7,835,049 |
| 2019-11-11 | 2019-11-07 | 3.806 | 2,236,727 | -81,076 | 0.02% | 8,512,349 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,317,803 | -858,445 | 0.02% | 8,796,601 |
| 2019-11-06 | 2019-11-04 | 3.743 | 3,176,248 | -419,684 | 0.02% | 11,888,100 |
| 2019-11-05 | 2019-11-01 | 3.701 | 3,595,932 | -906,137 | 0.02% | 13,308,098 |
| 2019-11-04 | 2019-10-31 | 3.753 | 4,502,069 | -1,316,283 | 0.03% | 16,897,599 |
| 2019-11-01 | 2019-10-30 | 3.680 | 5,818,352 | -1,259,054 | 0.04% | 21,410,999 |
| 2019-10-31 | 2019-10-29 | 3.648 | 7,077,406 | -1,144,593 | 0.05% | 25,821,602 |
| 2019-10-30 | 2019-10-28 | 3.544 | 8,221,999 | -1,144,594 | 0.06% | 29,135,599 |
| 2019-10-29 | 2019-10-25 | 3.533 | 9,366,593 | -1,158,902 | 0.06% | 33,093,399 |
| 2019-10-28 | 2019-10-24 | 3.481 | 10,525,495 | -286,148 | 0.07% | 36,636,201 |
| 2019-10-25 | 2019-10-23 | 3.470 | 10,811,643 | -953,828 | 0.07% | 37,518,850 |
| 2019-10-24 | 2019-10-22 | 3.470 | 11,765,471 | -286,149 | 0.08% | 40,828,849 |
| 2019-10-23 | 2019-10-21 | 3.428 | 12,051,620 | -305,225 | 0.08% | 41,316,451 |
| 2019-10-22 | 2019-10-18 | 3.449 | 12,356,845 | -572,297 | 0.09% | 42,621,951 |
| 2019-10-21 | 2019-10-17 | 3.439 | 12,929,142 | -286,148 | 0.09% | 44,460,401 |
| 2019-10-18 | 2019-10-16 | 3.439 | 13,215,290 | -333,840 | 0.09% | 45,444,399 |
| 2019-10-17 | 2019-10-15 | 3.470 | 13,549,130 | -286,149 | 0.09% | 47,018,550 |
| 2019-10-16 | 2019-10-14 | 3.439 | 13,835,279 | -286,148 | 0.10% | 47,576,402 |
| 2019-10-15 | 2019-10-11 | 3.481 | 14,121,427 | -551,313 | 0.10% | 49,152,600 |
| 2019-10-14 | 2019-10-10 | 3.397 | 14,672,740 | +190,766 | 0.10% | 49,840,921 |
| 2019-10-10 | 2019-10-08 | 3.439 | 14,481,974 | +281,379 | 0.10% | 49,800,240 |
| 2019-09-30 | 2019-09-26 | 3.617 | 14,200,595 | -33,384 | 0.10% | 51,363,601 |
| 2019-09-26 | 2019-09-24 | 3.659 | 14,233,979 | -743,986 | 0.10% | 52,081,271 |
| 2019-09-25 | 2019-09-23 | 3.586 | 14,977,965 | -561,805 | 0.10% | 53,704,261 |
| 2019-09-24 | 2019-09-20 | 3.596 | 15,539,770 | -133,536 | 0.11% | 55,881,561 |
| 2019-09-23 | 2019-09-19 | 3.617 | 15,673,306 | -629,526 | 0.11% | 56,690,402 |
| 2019-09-13 | 2019-09-11 | 3.481 | 16,302,832 | -9,538 | 0.11% | 56,745,439 |
| 2019-09-03 | 2019-08-30 | 3.198 | 16,312,370 | +33,384 | 0.11% | 52,161,098 |
| 2019-08-28 | 2019-08-26 | 3.219 | 16,278,986 | +9,538 | 0.11% | 52,395,688 |
| 2019-08-21 | 2019-08-19 | 3.156 | 16,269,448 | +1,907 | 0.11% | 51,341,569 |
| 2019-08-16 | 2019-08-14 | 3.302 | 16,267,541 | +2,862 | 0.11% | 53,723,251 |
| 2019-08-13 | 2019-08-09 | 3.418 | 16,264,679 | +18,123 | 0.11% | 55,589,520 |
| 2019-08-12 | 2019-08-08 | 3.596 | 16,246,556 | -391,070 | 0.11% | 58,423,189 |
| 2019-08-09 | 2019-08-07 | 3.565 | 16,637,626 | -616,173 | 0.11% | 59,306,200 |
| 2019-08-05 | 2019-08-01 | 3.680 | 17,253,799 | -95,383 | 0.12% | 63,492,390 |
| 2019-08-01 | 2019-07-30 | 3.837 | 17,349,182 | -286,148 | 0.12% | 66,571,741 |
| 2019-07-31 | 2019-07-29 | 3.743 | 17,635,330 | -309,994 | 0.12% | 66,005,729 |
| 2019-07-30 | 2019-07-26 | 3.722 | 17,945,324 | -1,125,518 | 0.12% | 66,789,698 |
| 2019-07-16 | 2019-07-12 | 3.512 | 19,070,842 | -19,076 | 0.13% | 66,979,901 |
| 2019-06-27 | 2019-06-25 | 3.365 | 19,089,918 | -28,615 | 0.13% | 64,244,939 |
| 2019-06-21 | 2019-06-19 | 3.292 | 19,118,533 | -14,308 | 0.13% | 62,938,160 |
| 2019-05-30 | 2019-05-28 | 3.114 | 19,132,841 | -9,538 | 0.13% | 59,575,231 |
| 2019-05-21 | 2019-05-17 | 3.145 | 19,142,379 | +3,815 | 0.13% | 60,207,000 |
| 2019-05-16 | 2019-05-14 | 3.114 | 19,138,564 | +14,308 | 0.13% | 59,593,051 |
| 2019-05-06 | 2019-05-02 | 3.418 | 19,124,256 | -4,769 | 0.13% | 65,363,000 |
| 2019-04-23 | 2019-04-17 | 3.764 | 19,129,025 | +4,769 | 0.13% | 71,997,449 |
| 2019-04-17 | 2019-04-15 | 3.544 | 19,124,256 | -9,538 | 0.13% | 67,769,000 |
| 2019-03-29 | 2019-03-27 | 3.690 | 19,133,794 | -9,539 | 0.13% | 70,611,199 |
| 2019-03-15 | 2019-03-13 | 3.848 | 19,143,333 | +19,077 | 0.13% | 73,656,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 19,124,256 | -4,769 | 0.13% | 71,177,500 |
| 2019-03-11 | 2019-03-07 | 3.932 | 19,129,025 | +1,268,591 | 0.13% | 75,206,249 |
| 2019-03-06 | 2019-03-04 | 4.026 | 17,860,434 | -4,769 | 0.12% | 71,904,001 |
| 2019-03-04 | 2019-02-28 | 3.879 | 17,865,203 | -476,914 | 0.12% | 69,301,001 |
| 2019-03-01 | 2019-02-27 | 3.963 | 18,342,117 | +9,538 | 0.13% | 72,689,400 |
| 2019-02-28 | 2019-02-26 | 3.994 | 18,332,579 | -9,538 | 0.13% | 73,228,201 |
| 2019-02-27 | 2019-02-25 | 4.047 | 18,342,117 | +1,254,284 | 0.13% | 74,227,800 |
| 2019-02-26 | 2019-02-22 | 3.921 | 17,087,833 | +2,575,336 | 0.12% | 67,002,101 |
| 2019-02-21 | 2019-02-19 | 3.879 | 14,512,497 | -9,538 | 0.10% | 56,295,502 |
| 2019-02-20 | 2019-02-18 | 3.973 | 14,522,035 | +2,493,307 | 0.10% | 57,702,750 |
| 2019-02-19 | 2019-02-15 | 3.952 | 12,028,728 | +1,341,083 | 0.08% | 47,543,470 |
| 2019-02-18 | 2019-02-14 | 4.099 | 10,687,645 | -9,539 | 0.07% | 43,811,548 |
| 2019-02-15 | 2019-02-13 | 4.173 | 10,697,184 | +16,215 | 0.07% | 44,635,701 |
| 2019-02-14 | 2019-02-12 | 4.120 | 10,680,969 | -28,614 | 0.07% | 44,008,142 |
| 2019-02-13 | 2019-02-11 | 4.026 | 10,709,583 | +7,630 | 0.07% | 43,115,518 |
| 2019-02-12 | 2019-02-08 | 3.890 | 10,701,953 | -57,229 | 0.07% | 41,626,201 |
| 2019-02-01 | 2019-01-30 | 3.407 | 10,759,182 | -5,723 | 0.07% | 36,659,998 |
| 2019-01-31 | 2019-01-29 | 3.439 | 10,764,905 | -21,939 | 0.07% | 37,018,078 |
| 2019-01-22 | 2019-01-18 | 2.820 | 10,786,844 | -28,614 | 0.07% | 30,421,211 |
| 2019-01-21 | 2019-01-17 | 2.726 | 10,815,458 | -2,862 | 0.07% | 29,481,399 |
| 2019-01-16 | 2019-01-14 | 2.663 | 10,818,320 | -92,521 | 0.07% | 28,808,680 |
| 2019-01-03 | 2018-12-31 | 2.715 | 10,910,841 | -3,815 | 0.08% | 29,627,010 |
| 2019-01-02 | 2018-12-27 | 2.569 | 10,914,656 | -9,539 | 0.08% | 28,035,349 |
| 2018-12-27 | 2018-12-20 | 2.569 | 10,924,195 | -114,459 | 0.08% | 28,059,851 |
| 2018-10-30 | 2018-10-26 | 2.097 | 11,038,654 | -19,077 | 0.08% | 23,146,000 |
| 2018-10-24 | 2018-10-22 | 2.170 | 11,057,731 | -6,677 | 0.08% | 23,997,511 |
| 2018-10-11 | 2018-10-09 | 2.160 | 11,064,408 | -9,538 | 0.08% | 23,896,001 |
| 2018-09-07 | 2018-09-05 | 2.097 | 11,073,946 | -90,613 | 0.08% | 23,220,000 |
| 2018-08-02 | 2018-07-31 | 2.443 | 11,164,559 | -14,308 | 0.08% | 27,272,649 |
| 2018-07-31 | 2018-07-27 | 2.611 | 11,178,867 | -143,074 | 0.08% | 29,182,800 |
| 2018-07-17 | 2018-07-13 | 2.327 | 11,321,941 | -9,538 | 0.08% | 26,351,400 |
| 2018-07-13 | 2018-07-11 | 2.149 | 11,331,479 | -954 | 0.08% | 24,353,999 |
| 2018-06-28 | 2018-06-26 | 2.097 | 11,332,433 | -32,430 | 0.08% | 23,761,999 |
| 2018-06-27 | 2018-06-25 | 2.139 | 11,364,863 | -31,477 | 0.08% | 24,306,599 |
| 2018-06-11 | 2018-06-07 | 2.390 | 11,396,340 | -18,122 | 0.08% | 27,241,441 |
| 2018-05-31 | 2018-05-29 | 2.286 | 11,414,462 | -2,862 | 0.08% | 26,088,059 |
| 2018-05-23 | 2018-05-18 | 1.929 | 11,417,324 | -24,800 | 0.08% | 22,024,800 |
| 2018-05-21 | 2018-05-17 | 1.845 | 11,442,124 | -219,380 | 0.08% | 21,112,961 |
| 2018-05-18 | 2018-05-16 | 2.002 | 11,661,504 | -9,538 | 0.08% | 23,351,660 |
| 2018-05-10 | 2018-05-08 | 2.317 | 11,671,042 | -4,769 | 0.08% | 27,041,559 |
| 2018-05-08 | 2018-05-04 | 2.317 | 11,675,811 | -28,615 | 0.08% | 27,052,609 |
| 2018-05-04 | 2018-05-02 | 2.338 | 11,704,426 | -95,383 | 0.08% | 27,364,329 |
| 2018-05-02 | 2018-04-27 | 2.076 | 11,799,809 | -1,209,454 | 0.08% | 24,494,580 |
| 2018-04-30 | 2018-04-26 | 2.202 | 13,009,263 | -47,692 | 0.09% | 28,641,899 |
| 2018-04-27 | 2018-04-25 | 2.275 | 13,056,955 | -133,536 | 0.09% | 29,705,131 |
| 2018-04-26 | 2018-04-24 | 2.286 | 13,190,491 | -223,195 | 0.09% | 30,147,221 |
| 2018-04-24 | 2018-04-20 | 1.740 | 13,413,686 | +1,239,976 | 0.09% | 23,344,579 |
| 2018-04-23 | 2018-04-19 | 1.877 | 12,173,710 | +380,578 | 0.08% | 22,845,770 |
| 2018-04-20 | 2018-04-18 | 1.489 | 11,793,132 | +138,305 | 0.08% | 17,556,880 |
| 2018-04-19 | 2018-04-17 | 1.615 | 11,654,827 | +1,581,447 | 0.08% | 18,817,260 |
| 2018-04-18 | 2018-04-16 | 1.489 | 10,073,380 | +107,783 | 0.07% | 14,996,620 |
| 2018-04-17 | 2018-04-13 | 2.139 | 9,965,597 | +63,906 | 0.07% | 21,313,919 |
| 2018-04-16 | 2018-04-12 | 2.296 | 9,901,691 | +4,095,739 | 0.07% | 22,734,390 |
| 2018-04-13 | 2018-04-11 | 2.160 | 5,805,952 | +5,625,678 | 0.04% | 12,539,219 |
| 2018-04-12 | 2018-04-10 | 2.202 | 180,274 | +76,307 | 0.00% | 396,901 |
| 2018-04-11 | 2018-04-09 | 2.411 | 103,967 | +53,414 | 0.00% | 250,699 |
| 2018-02-05 | 2018-02-01 | 6.165 | 50,553 | -9,538 | 0.00% | 311,641 |
| 2018-02-01 | 2018-01-30 | 5.976 | 60,091 | -5,723 | 0.00% | 359,099 |
| 2018-01-31 | 2018-01-29 | 6.154 | 65,814 | +954 | 0.00% | 405,029 |
| 2018-01-26 | 2018-01-24 | 5.976 | 64,860 | -5,723 | 0.00% | 387,598 |
| 2018-01-23 | 2018-01-19 | 6.123 | 70,583 | +5,723 | 0.00% | 432,158 |
| 2018-01-12 | 2018-01-10 | 5.976 | 64,860 | -19,077 | 0.00% | 387,598 |
| 2018-01-05 | 2018-01-03 | 6.186 | 83,937 | -19,076 | 0.00% | 519,201 |
| 2018-01-04 | 2018-01-02 | 5.965 | 103,013 | +19,076 | 0.00% | 614,517 |
| 2017-12-15 | 2017-12-13 | 5.158 | 83,937 | -4,769 | 0.00% | 432,961 |
| 2017-12-06 | 2017-12-04 | 4.938 | 88,706 | +4,769 | 0.00% | 438,030 |
| 2017-11-13 | 2017-11-09 | 5.661 | 83,937 | -3,815 | 0.00% | 475,201 |
| 2017-10-24 | 2017-10-20 | 5.536 | 87,752 | +3,815 | 0.00% | 485,759 |
| 2017-10-11 | 2017-10-09 | 6.301 | 83,937 | -15,261 | 0.00% | 528,881 |
| 2017-09-26 | 2017-09-22 | 6.259 | 99,198 | -16,215 | 0.00% | 620,879 |
| 2017-09-25 | 2017-09-21 | 6.364 | 115,413 | +16,215 | 0.00% | 734,469 |
| 2017-09-22 | 2017-09-20 | 6.479 | 99,198 | -123,998 | 0.00% | 642,719 |
| 2017-09-20 | 2017-09-18 | 6.081 | 223,196 | -28,615 | 0.00% | 1,357,201 |
| 2017-09-19 | 2017-09-15 | 5.986 | 251,811 | -49,599 | 0.00% | 1,507,442 |
| 2017-09-18 | 2017-09-14 | 6.269 | 301,410 | +23,846 | 0.00% | 1,889,682 |
| 2017-09-15 | 2017-09-13 | 6.311 | 277,564 | -20,984 | 0.00% | 1,751,820 |
| 2017-09-14 | 2017-09-12 | 6.186 | 298,548 | -44,830 | 0.00% | 1,846,699 |
| 2017-09-13 | 2017-09-11 | 5.965 | 343,378 | +55,322 | 0.00% | 2,048,399 |
| 2017-09-12 | 2017-09-08 | 5.955 | 288,056 | -90,614 | 0.00% | 1,715,359 |
| 2017-09-11 | 2017-09-07 | 5.892 | 378,670 | +2,862 | 0.00% | 2,231,141 |
| 2017-09-08 | 2017-09-06 | 5.976 | 375,808 | -175,505 | 0.00% | 2,245,798 |
| 2017-09-07 | 2017-09-05 | 6.132 | 551,313 | +19,077 | 0.00% | 3,380,403 |
| 2017-09-06 | 2017-09-04 | 6.024 | 532,236 | -112,715 | 0.00% | 3,206,078 |
| 2017-09-05 | 2017-09-01 | 6.045 | 644,951 | +87,231 | 0.00% | 3,898,949 |
| 2017-08-31 | 2017-08-29 | 5.571 | 557,720 | -33,408 | 0.00% | 3,107,168 |
| 2017-08-30 | 2017-08-28 | 5.463 | 591,128 | +155,902 | 0.00% | 3,229,591 |
| 2017-08-29 | 2017-08-25 | 5.679 | 435,226 | +126,206 | 0.00% | 2,471,630 |
| 2017-08-28 | 2017-08-24 | 5.765 | 309,020 | -13,920 | 0.00% | 1,781,551 |
| 2017-08-22 | 2017-08-18 | 5.754 | 322,940 | -9,279 | 0.00% | 1,858,322 |
| 2017-08-21 | 2017-08-17 | 5.830 | 332,219 | -2,784 | 0.00% | 1,936,777 |
| 2017-08-18 | 2017-08-16 | 5.550 | 335,003 | -5,568 | 0.00% | 1,859,148 |
| 2017-08-15 | 2017-08-11 | 5.496 | 340,571 | +8,352 | 0.00% | 1,871,698 |
| 2017-08-11 | 2017-08-09 | 5.938 | 332,219 | -1,856 | 0.00% | 1,972,577 |
| 2017-08-10 | 2017-08-08 | 5.679 | 334,075 | -540,089 | 0.00% | 1,897,198 |
| 2017-08-09 | 2017-08-07 | 5.345 | 874,164 | +463,994 | 0.01% | 4,672,320 |
| 2017-08-07 | 2017-08-03 | 5.151 | 410,170 | -37,120 | 0.00% | 2,112,758 |
| 2017-08-04 | 2017-08-02 | 4.849 | 447,290 | -36,191 | 0.00% | 2,169,001 |
| 2017-08-03 | 2017-08-01 | 4.677 | 483,481 | -17,632 | 0.00% | 2,261,138 |
| 2017-08-02 | 2017-07-31 | 4.591 | 501,113 | +100,222 | 0.00% | 2,300,399 |
| 2017-08-01 | 2017-07-28 | 4.688 | 400,891 | -12,991 | 0.00% | 1,879,202 |
| 2017-07-31 | 2017-07-27 | 4.698 | 413,882 | -97,439 | 0.00% | 1,944,558 |
| 2017-07-28 | 2017-07-26 | 4.526 | 511,321 | +101,151 | 0.00% | 2,314,200 |
| 2017-07-26 | 2017-07-24 | 4.440 | 410,170 | +92,798 | 0.00% | 1,821,038 |
| 2017-07-25 | 2017-07-21 | 4.526 | 317,372 | -22,271 | 0.00% | 1,436,402 |
| 2017-07-24 | 2017-07-20 | 4.644 | 339,643 | +22,271 | 0.00% | 1,577,458 |
| 2017-07-21 | 2017-07-19 | 4.644 | 317,372 | -11,135 | 0.00% | 1,474,022 |
| 2017-07-20 | 2017-07-18 | 4.677 | 328,507 | +20,415 | 0.00% | 1,536,358 |
| 2017-07-07 | 2017-07-05 | 4.321 | 308,092 | +249,629 | 0.00% | 1,331,321 |
| 2017-07-04 | 2017-06-30 | 4.127 | 58,463 | -7,424 | 0.00% | 241,289 |
| 2017-06-20 | 2017-06-16 | 3.976 | 65,887 | +7,424 | 0.00% | 261,990 |
| 2017-06-16 | 2017-06-14 | 4.052 | 58,463 | -22,272 | 0.00% | 236,879 |
| 2017-06-15 | 2017-06-13 | 4.073 | 80,735 | +22,272 | 0.00% | 328,860 |
| 2017-06-12 | 2017-06-08 | 4.127 | 58,463 | -4,640 | 0.00% | 241,289 |
| 2017-05-26 | 2017-05-24 | 4.116 | 63,103 | -17,632 | 0.00% | 259,759 |
| 2017-05-25 | 2017-05-23 | 4.052 | 80,735 | -8,352 | 0.00% | 327,120 |
| 2017-05-23 | 2017-05-19 | 4.063 | 89,087 | +25,984 | 0.00% | 361,921 |
| 2017-05-19 | 2017-05-17 | 4.149 | 63,103 | -9,280 | 0.00% | 261,799 |
| 2017-05-17 | 2017-05-15 | 4.116 | 72,383 | +13,920 | 0.00% | 297,960 |
| 2017-05-12 | 2017-05-10 | 4.009 | 58,463 | +4,640 | 0.00% | 234,359 |
| 2017-04-28 | 2017-04-26 | 4.354 | 53,823 | -37,120 | 0.00% | 234,319 |
| 2017-04-20 | 2017-04-18 | 4.095 | 90,943 | -11,136 | 0.00% | 372,401 |
| 2017-04-19 | 2017-04-13 | 4.127 | 102,079 | +9,280 | 0.00% | 421,302 |
| 2017-04-12 | 2017-04-10 | 4.257 | 92,799 | -12,992 | 0.00% | 395,001 |
| 2017-04-11 | 2017-04-07 | 4.375 | 105,791 | -12,063 | 0.00% | 462,842 |
| 2017-04-10 | 2017-04-06 | 4.343 | 117,854 | +1,856 | 0.00% | 511,808 |
| 2017-04-07 | 2017-04-05 | 4.375 | 115,998 | +35,263 | 0.00% | 507,498 |
| 2017-04-03 | 2017-03-30 | 4.321 | 80,735 | -4,640 | 0.00% | 348,870 |
| 2017-03-30 | 2017-03-28 | 4.138 | 85,375 | +4,640 | 0.00% | 353,281 |
| 2017-03-29 | 2017-03-27 | 4.019 | 80,735 | -3,712 | 0.00% | 324,510 |
| 2017-03-28 | 2017-03-24 | 4.149 | 84,447 | +3,712 | 0.00% | 350,351 |
| 2017-03-21 | 2017-03-17 | 4.310 | 80,735 | -16,704 | 0.00% | 348,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 97,439 | +14,848 | 0.00% | 411,601 |
| 2017-03-17 | 2017-03-15 | 4.009 | 82,591 | -12,064 | 0.00% | 331,081 |
| 2017-03-16 | 2017-03-14 | 3.987 | 94,655 | +17,632 | 0.00% | 377,401 |
| 2017-03-15 | 2017-03-13 | 4.084 | 77,023 | -7,424 | 0.00% | 314,570 |
| 2017-03-14 | 2017-03-10 | 3.804 | 84,447 | -136,414 | 0.00% | 321,231 |
| 2017-03-13 | 2017-03-09 | 4.084 | 220,861 | +4,640 | 0.00% | 902,020 |
| 2017-03-10 | 2017-03-08 | 4.235 | 216,221 | +928 | 0.00% | 915,690 |
| 2017-03-07 | 2017-03-03 | 4.343 | 215,293 | -64,959 | 0.00% | 934,960 |
| 2017-03-03 | 2017-03-01 | 4.343 | 280,252 | -32,480 | 0.00% | 1,217,059 |
| 2017-03-02 | 2017-02-28 | 4.181 | 312,732 | -32,479 | 0.00% | 1,307,561 |
| 2017-03-01 | 2017-02-27 | 4.300 | 345,211 | +9,280 | 0.00% | 1,484,279 |
| 2017-02-28 | 2017-02-24 | 4.246 | 335,931 | +22,271 | 0.00% | 1,426,278 |
| 2017-02-24 | 2017-02-22 | 4.429 | 313,660 | +39,904 | 0.00% | 1,389,181 |
| 2017-02-23 | 2017-02-21 | 4.418 | 273,756 | +147,550 | 0.00% | 1,209,499 |
| 2017-02-20 | 2017-02-16 | 4.515 | 126,206 | +27,839 | 0.00% | 569,839 |
| 2017-02-17 | 2017-02-15 | 4.569 | 98,367 | -52,895 | 0.00% | 449,442 |
| 2017-02-16 | 2017-02-14 | 4.257 | 151,262 | +24,128 | 0.00% | 643,850 |
| 2017-02-15 | 2017-02-13 | 4.407 | 127,134 | -12,064 | 0.00% | 560,329 |
| 2017-02-14 | 2017-02-10 | 4.472 | 139,198 | +15,776 | 0.00% | 622,500 |
| 2017-02-13 | 2017-02-09 | 4.601 | 123,422 | -744,246 | 0.00% | 567,909 |
| 2017-02-10 | 2017-02-08 | 4.634 | 867,668 | +148,478 | 0.01% | 4,020,499 |
| 2017-02-09 | 2017-02-07 | 4.795 | 719,190 | +32,479 | 0.01% | 3,448,749 |
| 2017-02-07 | 2017-02-03 | 5.054 | 686,711 | +16,704 | 0.00% | 3,470,602 |
| 2017-02-06 | 2017-02-02 | 5.237 | 670,007 | +9,280 | 0.00% | 3,508,921 |
| 2017-02-03 | 2017-02-01 | 5.172 | 660,727 | +14,848 | 0.00% | 3,417,600 |
| 2017-02-02 | 2017-01-27 | 5.237 | 645,879 | -23,200 | 0.00% | 3,382,559 |
| 2017-02-01 | 2017-01-25 | 4.634 | 669,079 | -27,839 | 0.00% | 3,100,301 |
| 2017-01-26 | 2017-01-24 | 4.257 | 696,918 | +26,911 | 0.00% | 2,966,448 |
| 2017-01-25 | 2017-01-23 | 3.998 | 670,007 | -29,695 | 0.00% | 2,678,621 |
| 2017-01-24 | 2017-01-20 | 3.998 | 699,702 | -9,280 | 0.00% | 2,797,338 |
| 2017-01-23 | 2017-01-19 | 3.998 | 708,982 | -36,192 | 0.01% | 2,834,439 |
| 2017-01-19 | 2017-01-17 | 3.869 | 745,174 | +4,640 | 0.01% | 2,882,771 |
| 2017-01-18 | 2017-01-16 | 3.642 | 740,534 | -4,640 | 0.01% | 2,697,241 |
| 2017-01-17 | 2017-01-13 | 3.718 | 745,174 | +20,416 | 0.01% | 2,770,351 |
| 2017-01-16 | 2017-01-12 | 3.664 | 724,758 | -18,560 | 0.01% | 2,655,400 |
| 2017-01-13 | 2017-01-11 | 3.718 | 743,318 | +64,959 | 0.01% | 2,763,451 |
| 2016-12-23 | 2016-12-21 | 3.448 | 678,359 | +9,280 | 0.00% | 2,339,201 |
| 2016-12-21 | 2016-12-19 | 3.556 | 669,079 | -4,640 | 0.00% | 2,379,301 |
| 2016-12-16 | 2016-12-14 | 3.707 | 673,719 | -30,623 | 0.00% | 2,497,441 |
| 2016-12-13 | 2016-12-09 | 3.772 | 704,342 | +27,839 | 0.00% | 2,656,499 |
| 2016-12-09 | 2016-12-07 | 3.922 | 676,503 | -18,559 | 0.00% | 2,653,561 |
| 2016-12-08 | 2016-12-06 | 3.804 | 695,062 | +13,919 | 0.00% | 2,643,968 |
| 2016-12-07 | 2016-12-05 | 3.642 | 681,143 | +25,984 | 0.00% | 2,480,921 |
| 2016-12-06 | 2016-12-02 | 3.610 | 655,159 | -12,064 | 0.00% | 2,365,100 |
| 2016-12-05 | 2016-12-01 | 3.610 | 667,223 | +11,136 | 0.00% | 2,408,651 |
| 2016-12-02 | 2016-11-30 | 3.481 | 656,087 | -61,247 | 0.00% | 2,283,610 |
| 2016-12-01 | 2016-11-29 | 3.599 | 717,334 | +13,920 | 0.01% | 2,581,819 |
| 2016-11-30 | 2016-11-28 | 3.718 | 703,414 | -928 | 0.00% | 2,615,099 |
| 2016-11-29 | 2016-11-25 | 3.675 | 704,342 | +33,407 | 0.00% | 2,588,189 |
| 2016-11-28 | 2016-11-24 | 3.804 | 670,935 | +16,704 | 0.00% | 2,552,191 |
| 2016-11-25 | 2016-11-23 | 3.610 | 654,231 | -19,488 | 0.00% | 2,361,750 |
| 2016-11-24 | 2016-11-22 | 3.491 | 673,719 | +37,120 | 0.00% | 2,352,241 |
| 2016-11-22 | 2016-11-18 | 3.254 | 636,599 | -9,280 | 0.00% | 2,071,719 |
| 2016-11-21 | 2016-11-17 | 3.427 | 645,879 | -32,480 | 0.00% | 2,213,279 |
| 2016-11-18 | 2016-11-16 | 3.405 | 678,359 | +12,064 | 0.00% | 2,309,961 |
| 2016-11-16 | 2016-11-14 | 3.535 | 666,295 | -22,272 | 0.00% | 2,355,040 |
| 2016-11-15 | 2016-11-11 | 3.578 | 688,567 | +14,848 | 0.00% | 2,463,442 |
| 2016-11-01 | 2016-10-28 | 2.953 | 673,719 | -9,280 | 0.00% | 1,989,241 |
| 2016-10-28 | 2016-10-26 | 2.737 | 682,999 | +18,560 | 0.00% | 1,869,441 |
| 2016-09-29 | 2016-09-27 | 3.081 | 664,439 | +67,126 | 0.00% | 2,046,913 |
| 2016-08-31 | 2016-08-29 | 3.440 | 597,313 | +4,171 | 0.00% | 2,054,920 |
| 2016-08-26 | 2016-08-24 | 3.572 | 593,142 | +4,171 | 0.00% | 2,118,781 |
| 2016-07-20 | 2016-07-18 | 3.189 | 588,971 | -41,711 | 0.00% | 1,877,961 |
| 2016-05-20 | 2016-05-18 | 2.805 | 630,682 | +41,711 | 0.00% | 1,769,039 |
| 2016-05-18 | 2016-05-16 | 2.889 | 588,971 | -29,198 | 0.00% | 1,701,461 |
| 2016-04-15 | 2016-04-13 | 3.213 | 618,169 | -166,847 | 0.00% | 1,985,881 |
| 2016-03-22 | 2016-03-18 | 3.213 | 785,016 | +17,519 | 0.01% | 2,521,880 |
| 2016-03-21 | 2016-03-17 | 3.296 | 767,497 | -17,519 | 0.01% | 2,530,000 |
| 2016-03-07 | 2016-03-03 | 3.380 | 785,016 | +25,027 | 0.01% | 2,653,620 |
| 2016-02-23 | 2016-02-19 | 2.817 | 759,989 | -8,342 | 0.01% | 2,140,850 |
| 2016-02-15 | 2016-02-11 | 2.685 | 768,331 | +33,369 | 0.01% | 2,063,039 |
| 2016-02-11 | 2016-02-04 | 2.733 | 734,962 | +8,343 | 0.01% | 2,008,680 |
| 2015-12-21 | 2015-12-17 | 2.865 | 726,619 | +41,711 | 0.01% | 2,081,689 |
| 2015-10-27 | 2015-10-23 | 3.957 | 684,908 | +27,203 | 0.01% | 2,710,213 |
| 2015-10-16 | 2015-10-14 | 4.032 | 657,705 | +120,165 | 0.01% | 2,651,829 |
| 2015-09-07 | 2015-09-02 | 4.219 | 537,540 | -8,011 | 0.00% | 2,267,981 |
| 2015-07-30 | 2015-07-28 | 4.506 | 545,551 | -16,823 | 0.00% | 2,458,411 |
| 2015-07-20 | 2015-07-16 | 4.993 | 562,374 | -4,005 | 0.00% | 2,808,000 |
| 2015-07-10 | 2015-07-08 | 3.882 | 566,379 | -28,039 | 0.00% | 2,198,768 |
| 2015-07-07 | 2015-07-03 | 4.644 | 594,418 | -8,011 | 0.00% | 2,760,240 |
| 2015-07-06 | 2015-07-02 | 4.581 | 602,429 | +8,011 | 0.00% | 2,759,840 |
| 2015-07-02 | 2015-06-29 | 4.893 | 594,418 | -7,210 | 0.00% | 2,908,640 |
| 2015-06-30 | 2015-06-26 | 4.881 | 601,628 | +10,414 | 0.00% | 2,936,410 |
| 2015-06-26 | 2015-06-24 | 5.130 | 591,214 | -12,016 | 0.00% | 3,033,182 |
| 2015-06-25 | 2015-06-23 | 5.143 | 603,230 | +5,608 | 0.00% | 3,102,359 |
| 2015-06-23 | 2015-06-19 | 5.418 | 597,622 | +6,408 | 0.00% | 3,237,637 |
| 2015-06-16 | 2015-06-12 | 5.218 | 591,214 | -9,613 | 0.00% | 3,084,842 |
| 2015-06-10 | 2015-06-08 | 5.280 | 600,827 | -16,022 | 0.00% | 3,172,501 |
| 2015-06-02 | 2015-05-29 | 5.293 | 616,849 | -5,608 | 0.01% | 3,264,800 |
| 2015-06-01 | 2015-05-28 | 5.380 | 622,457 | -12,817 | 0.01% | 3,348,872 |
| 2015-05-20 | 2015-05-18 | 5.942 | 635,274 | -8,011 | 0.01% | 3,774,678 |
| 2015-05-18 | 2015-05-14 | 5.954 | 643,285 | +16,022 | 0.01% | 3,830,308 |
| 2015-05-11 | 2015-05-07 | 5.842 | 627,263 | -8,011 | 0.01% | 3,664,438 |
| 2015-05-05 | 2015-04-30 | 5.842 | 635,274 | +16,823 | 0.01% | 3,711,238 |
| 2015-04-22 | 2015-04-20 | 5.567 | 618,451 | -6,409 | 0.01% | 3,443,119 |
| 2015-04-20 | 2015-04-16 | 5.854 | 624,860 | -1,602 | 0.01% | 3,658,200 |
| 2015-04-17 | 2015-04-15 | 5.705 | 626,462 | +7,210 | 0.01% | 3,573,739 |
| 2015-04-16 | 2015-04-14 | 5.854 | 619,252 | +4,005 | 0.01% | 3,625,369 |
| 2015-04-13 | 2015-04-09 | 6.466 | 615,247 | +8,011 | 0.01% | 3,978,242 |
| 2015-04-10 | 2015-04-08 | 6.553 | 607,236 | +4,006 | 0.00% | 3,979,502 |
| 2015-04-08 | 2015-04-01 | 5.929 | 603,230 | +8,011 | 0.00% | 3,576,749 |
| 2015-04-01 | 2015-03-30 | 6.167 | 595,219 | +8,011 | 0.00% | 3,670,419 |
| 2015-03-26 | 2015-03-24 | 6.179 | 587,208 | +8,011 | 0.00% | 3,628,349 |
| 2015-03-23 | 2015-03-19 | 6.179 | 579,197 | -1,602 | 0.00% | 3,578,849 |
| 2015-03-10 | 2015-03-06 | 6.566 | 580,799 | +16,022 | 0.00% | 3,813,498 |
| 2015-03-02 | 2015-02-26 | 7.078 | 564,777 | +16,022 | 0.00% | 3,997,348 |
| 2015-02-24 | 2015-02-18 | 7.302 | 548,755 | +24,033 | 0.00% | 4,007,248 |
| 2015-02-16 | 2015-02-12 | 7.452 | 524,722 | -4,807 | 0.00% | 3,910,349 |
| 2015-02-12 | 2015-02-10 | 7.477 | 529,529 | -4,005 | 0.00% | 3,959,392 |
| 2015-02-06 | 2015-02-04 | 6.703 | 533,534 | -16,022 | 0.00% | 3,576,418 |
| 2015-02-04 | 2015-02-02 | 6.491 | 549,556 | +8,011 | 0.00% | 3,567,198 |
| 2015-02-03 | 2015-01-30 | 6.541 | 541,545 | -4,006 | 0.00% | 3,542,238 |
| 2015-01-26 | 2015-01-22 | 6.366 | 545,551 | +4,006 | 0.00% | 3,473,101 |
| 2015-01-21 | 2015-01-19 | 6.029 | 541,545 | -4,006 | 0.00% | 3,265,078 |
| 2015-01-20 | 2015-01-16 | 6.154 | 545,551 | -8,011 | 0.00% | 3,357,331 |
| 2015-01-13 | 2015-01-09 | 6.678 | 553,562 | -6,409 | 0.00% | 3,696,851 |
| 2014-12-22 | 2014-12-18 | 5.929 | 559,971 | -4,806 | 0.00% | 3,320,252 |
| 2014-12-17 | 2014-12-15 | 6.067 | 564,777 | +4,005 | 0.00% | 3,426,298 |
| 2014-12-11 | 2014-12-09 | 6.628 | 560,772 | -8,011 | 0.00% | 3,717,002 |
| 2014-12-10 | 2014-12-08 | 6.990 | 568,783 | -32,044 | 0.00% | 3,976,001 |
| 2014-12-09 | 2014-12-05 | 6.990 | 600,827 | +8,011 | 0.00% | 4,200,001 |
| 2014-12-08 | 2014-12-04 | 7.215 | 592,816 | -8,011 | 0.00% | 4,277,201 |
| 2014-12-04 | 2014-12-02 | 6.990 | 600,827 | -4,005 | 0.00% | 4,200,001 |
| 2014-12-01 | 2014-11-27 | 7.689 | 604,832 | -3,205 | 0.00% | 4,650,797 |
| 2014-11-27 | 2014-11-25 | 7.490 | 608,037 | -8,011 | 0.00% | 4,554,001 |
| 2014-11-26 | 2014-11-24 | 7.502 | 616,048 | -3,204 | 0.01% | 4,621,691 |
| 2014-11-25 | 2014-11-21 | 7.253 | 619,252 | -801 | 0.01% | 4,491,128 |
| 2014-11-24 | 2014-11-20 | 6.903 | 620,053 | -8,011 | 0.01% | 4,280,218 |
| 2014-11-19 | 2014-11-17 | 6.516 | 628,064 | +16,823 | 0.01% | 4,092,478 |
| 2014-11-14 | 2014-11-12 | 5.430 | 611,241 | +16,022 | 0.01% | 3,319,049 |
| 2014-11-12 | 2014-11-10 | 5.492 | 595,219 | -32,044 | 0.00% | 3,269,199 |
| 2014-11-10 | 2014-11-06 | 5.218 | 627,263 | +32,044 | 0.01% | 3,272,939 |
| 2014-11-03 | 2014-10-30 | 5.430 | 595,219 | -16,022 | 0.00% | 3,232,049 |
| 2014-10-30 | 2014-10-28 | 5.243 | 611,241 | -41,658 | 0.01% | 3,204,599 |
| 2014-10-29 | 2014-10-27 | 5.130 | 652,899 | -2,403 | 0.01% | 3,349,652 |
| 2014-10-27 | 2014-10-23 | 5.305 | 655,302 | -17,624 | 0.01% | 3,476,501 |
| 2014-10-22 | 2014-10-20 | 4.968 | 672,926 | +13,619 | 0.01% | 3,343,199 |
| 2014-10-14 | 2014-10-10 | 5.056 | 659,307 | +4,005 | 0.01% | 3,333,148 |
| 2014-10-09 | 2014-10-07 | 5.280 | 655,302 | -12,016 | 0.01% | 3,460,141 |
| 2014-10-08 | 2014-10-06 | 5.168 | 667,318 | +8,011 | 0.01% | 3,448,618 |
| 2014-10-07 | 2014-10-03 | 5.305 | 659,307 | +8,011 | 0.01% | 3,497,748 |
| 2014-10-03 | 2014-09-29 | 5.205 | 651,296 | -40,055 | 0.01% | 3,390,208 |
| 2014-09-30 | 2014-09-26 | 5.318 | 691,351 | -8,012 | 0.01% | 3,676,377 |
| 2014-09-29 | 2014-09-25 | 5.405 | 699,363 | -8,011 | 0.01% | 3,780,093 |
| 2014-09-26 | 2014-09-24 | 5.180 | 707,374 | -21,629 | 0.01% | 3,664,452 |
| 2014-09-25 | 2014-09-23 | 5.268 | 729,003 | -4,807 | 0.01% | 3,840,198 |
| 2014-09-24 | 2014-09-22 | 5.730 | 733,810 | +8,011 | 0.01% | 4,204,441 |
| 2014-09-23 | 2014-09-19 | 5.917 | 725,799 | -16,022 | 0.01% | 4,294,441 |
| 2014-09-22 | 2014-09-18 | 5.742 | 741,821 | -32,044 | 0.01% | 4,259,600 |
| 2014-09-19 | 2014-09-17 | 5.767 | 773,865 | -16,022 | 0.01% | 4,462,920 |
| 2014-09-12 | 2014-09-10 | 5.605 | 789,887 | -12,818 | 0.01% | 4,427,140 |
| 2014-09-11 | 2014-09-08 | 5.430 | 802,705 | +16,022 | 0.01% | 4,358,701 |
| 2014-09-10 | 2014-09-05 | 5.355 | 786,683 | -16,022 | 0.01% | 4,212,782 |
| 2014-09-08 | 2014-09-04 | 5.218 | 802,705 | -99,336 | 0.01% | 4,188,361 |
| 2014-09-05 | 2014-09-03 | 4.981 | 902,041 | -72,100 | 0.01% | 4,492,738 |
| 2014-09-04 | 2014-09-02 | 4.956 | 974,141 | +8,011 | 0.01% | 4,827,522 |
| 2014-09-03 | 2014-09-01 | 4.956 | 966,130 | +8,011 | 0.01% | 4,787,822 |
| 2014-09-02 | 2014-08-29 | 4.968 | 958,119 | +48,067 | 0.01% | 4,760,082 |
| 2014-09-01 | 2014-08-28 | 5.118 | 910,052 | +24,033 | 0.01% | 4,657,598 |
| 2014-08-29 | 2014-08-27 | 4.931 | 886,019 | +20,027 | 0.01% | 4,368,698 |
| 2014-08-26 | 2014-08-22 | 4.968 | 865,992 | +11,216 | 0.01% | 4,302,381 |
| 2014-08-21 | 2014-08-19 | 5.056 | 854,776 | +12,016 | 0.01% | 4,321,348 |
| 2014-08-19 | 2014-08-15 | 5.105 | 842,760 | +4,807 | 0.01% | 4,302,681 |
| 2014-08-18 | 2014-08-14 | 5.068 | 837,953 | +37,652 | 0.01% | 4,246,759 |
| 2014-08-14 | 2014-08-12 | 5.118 | 800,301 | -56,078 | 0.01% | 4,095,898 |
| 2014-08-13 | 2014-08-11 | 5.018 | 856,379 | -40,055 | 0.01% | 4,297,382 |
| 2014-08-12 | 2014-08-08 | 4.931 | 896,434 | +30,442 | 0.01% | 4,420,051 |
| 2014-08-08 | 2014-08-06 | 5.143 | 865,992 | -48,066 | 0.01% | 4,453,721 |
| 2014-08-07 | 2014-08-05 | 5.043 | 914,058 | +8,011 | 0.01% | 4,609,640 |
| 2014-08-06 | 2014-08-04 | 4.993 | 906,047 | +40,055 | 0.01% | 4,524,000 |
| 2014-08-05 | 2014-08-01 | 4.981 | 865,992 | +32,044 | 0.01% | 4,313,191 |
| 2014-08-04 | 2014-07-31 | 5.168 | 833,948 | +8,011 | 0.01% | 4,309,741 |
| 2014-08-01 | 2014-07-30 | 5.080 | 825,937 | -57,679 | 0.01% | 4,196,172 |
| 2014-07-31 | 2014-07-29 | 5.043 | 883,616 | -86,519 | 0.01% | 4,456,120 |
| 2014-07-30 | 2014-07-28 | 5.056 | 970,135 | -36,050 | 0.01% | 4,904,549 |
| 2014-07-29 | 2014-07-25 | 4.993 | 1,006,185 | -40,055 | 0.01% | 5,024,001 |
| 2014-07-28 | 2014-07-24 | 4.781 | 1,046,240 | -40,055 | 0.01% | 5,001,981 |
| 2014-07-25 | 2014-07-23 | 4.806 | 1,086,295 | -32,044 | 0.01% | 5,220,600 |
| 2014-07-24 | 2014-07-22 | 4.694 | 1,118,339 | -27,238 | 0.01% | 5,248,959 |
| 2014-07-22 | 2014-07-18 | 4.631 | 1,145,577 | +21,630 | 0.01% | 5,305,302 |
| 2014-07-21 | 2014-07-17 | 4.768 | 1,123,947 | -28,840 | 0.01% | 5,359,461 |
| 2014-07-18 | 2014-07-16 | 4.768 | 1,152,787 | -38,452 | 0.01% | 5,496,982 |
| 2014-07-16 | 2014-07-14 | 4.544 | 1,191,239 | +40,055 | 0.01% | 5,412,678 |
| 2014-07-15 | 2014-07-11 | 4.569 | 1,151,184 | -8,011 | 0.01% | 5,259,419 |
| 2014-07-14 | 2014-07-10 | 4.619 | 1,159,195 | -81,713 | 0.01% | 5,353,898 |
| 2014-07-11 | 2014-07-09 | 4.644 | 1,240,908 | -60,082 | 0.01% | 5,762,281 |
| 2014-07-08 | 2014-07-04 | 4.694 | 1,300,990 | -20,028 | 0.01% | 6,106,238 |
| 2014-07-07 | 2014-07-03 | 4.619 | 1,321,018 | -40,055 | 0.01% | 6,101,300 |
| 2014-07-03 | 2014-06-30 | 4.381 | 1,361,073 | +40,055 | 0.01% | 5,963,489 |
| 2014-06-30 | 2014-06-26 | 4.506 | 1,321,018 | +40,055 | 0.01% | 5,952,890 |
| 2014-06-27 | 2014-06-25 | 4.681 | 1,280,963 | -50,469 | 0.01% | 5,996,250 |
| 2014-06-26 | 2014-06-24 | 4.656 | 1,331,432 | +10,414 | 0.01% | 6,199,258 |
| 2014-06-24 | 2014-06-20 | 4.718 | 1,321,018 | +8,011 | 0.01% | 6,233,220 |
| 2014-06-16 | 2014-06-12 | 4.731 | 1,313,007 | -40,055 | 0.01% | 6,211,810 |
| 2014-06-13 | 2014-06-11 | 4.756 | 1,353,062 | -35,249 | 0.01% | 6,435,089 |
| 2014-06-12 | 2014-06-10 | 4.531 | 1,388,311 | -124,972 | 0.01% | 6,290,791 |
| 2014-06-10 | 2014-06-06 | 4.369 | 1,513,283 | -46,464 | 0.01% | 6,611,501 |
| 2014-06-09 | 2014-06-05 | 4.419 | 1,559,747 | -24,033 | 0.01% | 6,892,382 |
| 2014-06-06 | 2014-06-04 | 4.307 | 1,583,780 | -32,044 | 0.01% | 6,820,651 |
| 2014-06-05 | 2014-06-03 | 4.244 | 1,615,824 | -36,049 | 0.01% | 6,857,801 |
| 2014-06-04 | 2014-05-30 | 4.119 | 1,651,873 | -1,603 | 0.01% | 6,804,598 |
| 2014-05-23 | 2014-05-21 | 4.057 | 1,653,476 | +16,022 | 0.01% | 6,708,002 |
| 2014-05-21 | 2014-05-19 | 4.182 | 1,637,454 | +40,056 | 0.01% | 6,847,402 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,597,398 | -40,056 | 0.01% | 7,018,878 |
| 2014-05-14 | 2014-05-12 | 4.369 | 1,637,454 | -32,044 | 0.01% | 7,154,002 |
| 2014-05-13 | 2014-05-09 | 4.344 | 1,669,498 | -61,685 | 0.01% | 7,252,321 |
| 2014-05-12 | 2014-05-08 | 4.332 | 1,731,183 | -242,734 | 0.01% | 7,498,672 |
| 2014-05-07 | 2014-05-02 | 4.419 | 1,973,917 | -56,077 | 0.02% | 8,722,562 |
| 2014-05-02 | 2014-04-29 | 4.394 | 2,029,994 | -119,364 | 0.02% | 8,919,681 |
| 2014-04-29 | 2014-04-25 | 4.394 | 2,149,358 | -20,028 | 0.02% | 9,444,160 |
| 2014-04-28 | 2014-04-24 | 4.406 | 2,169,386 | -29,640 | 0.02% | 9,559,242 |
| 2014-04-25 | 2014-04-23 | 4.269 | 2,199,026 | -177,044 | 0.02% | 9,387,898 |
| 2014-04-24 | 2014-04-22 | 4.244 | 2,376,070 | -64,088 | 0.02% | 10,084,400 |
| 2014-04-23 | 2014-04-17 | 4.182 | 2,440,158 | -27,238 | 0.02% | 10,204,099 |
| 2014-04-17 | 2014-04-15 | 4.007 | 2,467,396 | -56,878 | 0.02% | 9,886,801 |
| 2014-04-15 | 2014-04-11 | 4.194 | 2,524,274 | -40,055 | 0.02% | 10,587,360 |
| 2014-04-14 | 2014-04-10 | 4.094 | 2,564,329 | -128,177 | 0.02% | 10,499,279 |
| 2014-04-11 | 2014-04-09 | 3.645 | 2,692,506 | -40,055 | 0.02% | 9,814,122 |
| 2014-04-07 | 2014-04-03 | 3.620 | 2,732,561 | -115,358 | 0.02% | 9,891,901 |
| 2014-04-04 | 2014-04-02 | 3.632 | 2,847,919 | -140,995 | 0.02% | 10,345,048 |
| 2014-03-28 | 2014-03-26 | 3.345 | 2,988,914 | -8,011 | 0.02% | 9,999,082 |
| 2014-03-27 | 2014-03-25 | 3.383 | 2,996,925 | -160,220 | 0.02% | 10,138,112 |
| 2014-03-05 | 2014-03-03 | 3.208 | 3,157,145 | -5,608 | 0.03% | 10,128,370 |
| 2014-03-04 | 2014-02-28 | 3.333 | 3,162,753 | +80,110 | 0.03% | 10,541,161 |
| 2014-02-26 | 2014-02-24 | 3.370 | 3,082,643 | +24,034 | 0.03% | 10,389,602 |
| 2014-02-21 | 2014-02-19 | 3.558 | 3,058,609 | +80,110 | 0.03% | 10,881,298 |
| 2014-02-20 | 2014-02-18 | 3.545 | 2,978,499 | +40,055 | 0.02% | 10,559,119 |
| 2014-02-18 | 2014-02-14 | 3.533 | 2,938,444 | -2,403 | 0.02% | 10,380,440 |
| 2014-02-14 | 2014-02-12 | 3.433 | 2,940,847 | +35,248 | 0.02% | 10,095,249 |
| 2014-02-13 | 2014-02-11 | 3.495 | 2,905,599 | -14,420 | 0.02% | 10,155,601 |
| 2014-02-06 | 2014-02-04 | 3.333 | 2,920,019 | -8,011 | 0.02% | 9,732,151 |
| 2014-01-28 | 2014-01-24 | 3.533 | 2,928,030 | -40,055 | 0.02% | 10,343,651 |
| 2014-01-27 | 2014-01-23 | 3.370 | 2,968,085 | +19,227 | 0.02% | 10,003,501 |
| 2014-01-24 | 2014-01-22 | 3.483 | 2,948,858 | -30,442 | 0.02% | 10,269,989 |
| 2014-01-23 | 2014-01-21 | 3.420 | 2,979,300 | -31,243 | 0.02% | 10,190,059 |
| 2014-01-22 | 2014-01-20 | 3.096 | 3,010,543 | +14,420 | 0.02% | 9,319,839 |
| 2014-01-21 | 2014-01-17 | 3.096 | 2,996,123 | +40,055 | 0.02% | 9,275,199 |
| 2014-01-14 | 2014-01-10 | 2.871 | 2,956,068 | +80,110 | 0.02% | 8,486,999 |
| 2014-01-13 | 2014-01-09 | 3.046 | 2,875,958 | -56,077 | 0.02% | 8,759,600 |
| 2014-01-07 | 2014-01-03 | 2.871 | 2,932,035 | -8,011 | 0.02% | 8,417,999 |
| 2014-01-06 | 2014-01-02 | 2.896 | 2,940,046 | +26,436 | 0.02% | 8,514,399 |
| 2013-12-23 | 2013-12-19 | 2.871 | 2,913,610 | -9,613 | 0.02% | 8,365,100 |
| 2013-12-20 | 2013-12-18 | 2.884 | 2,923,223 | +29,641 | 0.02% | 8,429,190 |
| 2013-12-17 | 2013-12-13 | 2.884 | 2,893,582 | +40,055 | 0.02% | 8,343,719 |
| 2013-12-16 | 2013-12-12 | 2.896 | 2,853,527 | +137,789 | 0.02% | 8,263,839 |
| 2013-12-13 | 2013-12-11 | 2.871 | 2,715,738 | -11,215 | 0.02% | 7,797,001 |
| 2013-12-12 | 2013-12-10 | 3.008 | 2,726,953 | +116,160 | 0.02% | 8,203,640 |
| 2013-12-06 | 2013-12-04 | 2.884 | 2,610,793 | +16,022 | 0.02% | 7,528,290 |
| 2013-11-27 | 2013-11-25 | 3.008 | 2,594,771 | -32,044 | 0.02% | 7,805,990 |
| 2013-11-26 | 2013-11-22 | 2.734 | 2,626,815 | +162,624 | 0.02% | 7,181,010 |
| 2013-11-25 | 2013-11-21 | 2.796 | 2,464,191 | -16,022 | 0.02% | 6,890,239 |
| 2013-11-22 | 2013-11-20 | 2.734 | 2,480,213 | -24,033 | 0.02% | 6,780,239 |
| 2013-11-20 | 2013-11-18 | 2.734 | 2,504,246 | -32,045 | 0.02% | 6,845,939 |
| 2013-11-19 | 2013-11-15 | 2.746 | 2,536,291 | +32,045 | 0.02% | 6,965,201 |
| 2013-11-18 | 2013-11-14 | 2.746 | 2,504,246 | +75,303 | 0.02% | 6,877,199 |
| 2013-11-14 | 2013-11-12 | 2.809 | 2,428,943 | +40,055 | 0.02% | 6,822,000 |
| 2013-11-13 | 2013-11-11 | 2.846 | 2,388,888 | +80,111 | 0.02% | 6,798,961 |
| 2013-11-12 | 2013-11-08 | 2.846 | 2,308,777 | +35,248 | 0.02% | 6,570,959 |
| 2013-11-07 | 2013-11-05 | 2.983 | 2,273,529 | +64,088 | 0.02% | 6,782,820 |
| 2013-11-06 | 2013-11-04 | 2.996 | 2,209,441 | +112,155 | 0.02% | 6,619,201 |
| 2013-10-25 | 2013-10-23 | 3.021 | 2,097,286 | +24,033 | 0.02% | 6,335,559 |
| 2013-10-24 | 2013-10-22 | 2.971 | 2,073,253 | +160,220 | 0.02% | 6,159,439 |
| 2013-10-23 | 2013-10-21 | 3.046 | 1,913,033 | -225,911 | 0.02% | 5,826,721 |
| 2013-10-22 | 2013-10-18 | 2.871 | 2,138,944 | +104,945 | 0.02% | 6,141,001 |
| 2013-10-21 | 2013-10-17 | 2.884 | 2,033,999 | +776,268 | 0.02% | 5,865,089 |
| 2013-10-18 | 2013-10-16 | 2.871 | 1,257,731 | +53,674 | 0.01% | 3,611,000 |
| 2013-10-17 | 2013-10-15 | 2.871 | 1,204,057 | +41,657 | 0.01% | 3,456,900 |
| 2013-10-16 | 2013-10-11 | 2.871 | 1,162,400 | -24,033 | 0.01% | 3,337,301 |
| 2013-10-15 | 2013-10-10 | 2.871 | 1,186,433 | +14,420 | 0.01% | 3,406,300 |
| 2013-10-09 | 2013-10-07 | 2.983 | 1,172,013 | +24,033 | 0.01% | 3,496,570 |
| 2013-10-08 | 2013-10-04 | 2.983 | 1,147,980 | +52,072 | 0.01% | 3,424,870 |
| 2013-10-07 | 2013-10-03 | 3.046 | 1,095,908 | -6,409 | 0.01% | 3,337,919 |
| 2013-10-04 | 2013-10-02 | 2.921 | 1,102,317 | +6,409 | 0.01% | 3,219,840 |
| 2013-10-03 | 2013-09-30 | 2.971 | 1,095,908 | -47,265 | 0.01% | 3,255,839 |
| 2013-10-02 | 2013-09-27 | 2.908 | 1,143,173 | +8,011 | 0.01% | 3,324,909 |
| 2013-09-26 | 2013-09-24 | 2.896 | 1,135,162 | +16,022 | 0.01% | 3,287,439 |
| 2013-09-24 | 2013-09-19 | 2.834 | 1,119,140 | +16,022 | 0.01% | 3,171,189 |
| 2013-09-17 | 2013-09-13 | 2.921 | 1,103,118 | -8,011 | 0.01% | 3,222,179 |
| 2013-09-16 | 2013-09-12 | 3.033 | 1,111,129 | +88,121 | 0.01% | 3,370,409 |
| 2013-09-12 | 2013-09-10 | 2.983 | 1,023,008 | +32,044 | 0.01% | 3,052,030 |
| 2013-09-11 | 2013-09-09 | 2.871 | 990,964 | +8,011 | 0.01% | 2,845,101 |
| 2013-08-29 | 2013-08-27 | 3.033 | 982,953 | +16,022 | 0.01% | 2,981,611 |
| 2013-08-23 | 2013-08-21 | 3.008 | 966,931 | +10,415 | 0.01% | 2,908,871 |
| 2013-08-21 | 2013-08-19 | 3.071 | 956,516 | +18,425 | 0.01% | 2,937,239 |
| 2013-08-20 | 2013-08-16 | 3.046 | 938,091 | +16,022 | 0.01% | 2,857,240 |
| 2013-08-19 | 2013-08-15 | 3.171 | 922,069 | +29,641 | 0.01% | 2,923,540 |
| 2013-08-16 | 2013-08-13 | 3.246 | 892,428 | +27,237 | 0.01% | 2,896,399 |
| 2013-08-15 | 2013-08-12 | 3.208 | 865,191 | +72,100 | 0.01% | 2,775,601 |
| 2013-08-08 | 2013-08-06 | 3.270 | 793,091 | +4,806 | 0.01% | 2,593,798 |
| 2013-08-02 | 2013-07-31 | 3.308 | 788,285 | +8,011 | 0.01% | 2,607,600 |
| 2013-07-12 | 2013-07-10 | 3.745 | 780,274 | +16,022 | 0.01% | 2,922,001 |
| 2013-07-10 | 2013-07-08 | 3.945 | 764,252 | -16,022 | 0.01% | 3,014,641 |
| 2013-06-25 | 2013-06-21 | 3.732 | 780,274 | +3,205 | 0.01% | 2,912,261 |
| 2013-05-30 | 2013-05-28 | 4.694 | 777,069 | -2,404 | 0.01% | 3,647,198 |
| 2013-05-27 | 2013-05-23 | 4.631 | 779,473 | +4,807 | 0.01% | 3,609,831 |
| 2013-05-22 | 2013-05-20 | 4.868 | 774,666 | -2,403 | 0.01% | 3,771,299 |
| 2013-05-20 | 2013-05-15 | 4.818 | 777,069 | -2,404 | 0.01% | 3,744,198 |
| 2013-05-14 | 2013-05-10 | 4.868 | 779,473 | -801 | 0.01% | 3,794,701 |
| 2013-05-08 | 2013-05-06 | 4.918 | 780,274 | +16,022 | 0.01% | 3,837,561 |
| 2013-05-03 | 2013-04-30 | 4.831 | 764,252 | +8,011 | 0.01% | 3,691,981 |
| 2013-05-02 | 2013-04-29 | 4.856 | 756,241 | -3,204 | 0.01% | 3,672,161 |
| 2013-04-23 | 2013-04-19 | 4.993 | 759,445 | +16,022 | 0.01% | 3,791,999 |
| 2013-04-18 | 2013-04-16 | 5.230 | 743,423 | +4,005 | 0.01% | 3,888,319 |
| 2013-04-05 | 2013-04-02 | 4.918 | 739,418 | -28,839 | 0.01% | 3,636,622 |
| 2013-03-27 | 2013-03-25 | 5.093 | 768,257 | +8,011 | 0.01% | 3,912,718 |
| 2013-03-25 | 2013-03-21 | 5.056 | 760,246 | +16,022 | 0.01% | 3,843,449 |
| 2013-03-22 | 2013-03-20 | 4.993 | 744,224 | +8,011 | 0.01% | 3,715,999 |
| 2013-03-21 | 2013-03-19 | 5.043 | 736,213 | -8,011 | 0.01% | 3,712,759 |
| 2013-03-07 | 2013-03-05 | 5.255 | 744,224 | -1,602 | 0.01% | 3,911,089 |
| 2013-03-06 | 2013-03-04 | 5.268 | 745,826 | -8,011 | 0.01% | 3,928,818 |
| 2013-03-05 | 2013-03-01 | 5.455 | 753,837 | +8,011 | 0.01% | 4,112,167 |
| 2013-03-01 | 2013-02-27 | 5.418 | 745,826 | -3,205 | 0.01% | 4,040,538 |
| 2013-02-27 | 2013-02-25 | 5.617 | 749,031 | -5,608 | 0.01% | 4,207,501 |
| 2013-02-25 | 2013-02-21 | 5.667 | 754,639 | -8,011 | 0.01% | 4,276,682 |
| 2013-02-22 | 2013-02-20 | 5.805 | 762,650 | -3,204 | 0.01% | 4,426,802 |
| 2013-02-21 | 2013-02-19 | 5.805 | 765,854 | -2,403 | 0.01% | 4,445,400 |
| 2013-02-19 | 2013-02-15 | 5.929 | 768,257 | +8,011 | 0.01% | 4,555,248 |
| 2013-02-08 | 2013-02-06 | 5.555 | 760,246 | +3,204 | 0.01% | 4,223,048 |
| 2013-02-07 | 2013-02-05 | 5.617 | 757,042 | +14,420 | 0.01% | 4,252,501 |
| 2013-02-05 | 2013-02-01 | 5.805 | 742,622 | -3,204 | 0.01% | 4,310,550 |
| 2013-01-28 | 2013-01-24 | 6.004 | 745,826 | +8,011 | 0.01% | 4,478,107 |
| 2013-01-23 | 2013-01-21 | 6.279 | 737,815 | -8,011 | 0.01% | 4,632,627 |
| 2013-01-21 | 2013-01-17 | 6.179 | 745,826 | -8,813 | 0.01% | 4,608,447 |
| 2013-01-18 | 2013-01-16 | 6.179 | 754,639 | -16,022 | 0.01% | 4,662,903 |
| 2013-01-17 | 2013-01-15 | 6.254 | 770,661 | +16,022 | 0.01% | 4,819,622 |
| 2013-01-16 | 2013-01-14 | 6.304 | 754,639 | +8,011 | 0.01% | 4,757,103 |
| 2013-01-15 | 2013-01-11 | 6.316 | 746,628 | -24,033 | 0.01% | 4,715,923 |
| 2013-01-14 | 2013-01-10 | 6.329 | 770,661 | +24,835 | 0.01% | 4,877,342 |
| 2013-01-10 | 2013-01-08 | 6.229 | 745,826 | +8,011 | 0.01% | 4,645,687 |
| 2013-01-09 | 2013-01-07 | 6.304 | 737,815 | +8,011 | 0.01% | 4,651,047 |
| 2013-01-07 | 2013-01-03 | 6.229 | 729,804 | +8,011 | 0.01% | 4,545,888 |
| 2013-01-02 | 2012-12-27 | 6.191 | 721,793 | -24,033 | 0.01% | 4,468,958 |
| 2012-12-20 | 2012-12-18 | 6.042 | 745,826 | +8,011 | 0.01% | 4,506,037 |
| 2012-12-18 | 2012-12-14 | 6.004 | 737,815 | -23,232 | 0.01% | 4,430,007 |
| 2012-12-05 | 2012-12-03 | 5.667 | 761,047 | +8,011 | 0.01% | 4,312,998 |
| 2012-11-23 | 2012-11-21 | 5.530 | 753,036 | -4,807 | 0.01% | 4,164,198 |
| 2012-11-12 | 2012-11-08 | 5.630 | 757,843 | +4,006 | 0.01% | 4,266,460 |
| 2012-11-06 | 2012-11-02 | 5.542 | 753,837 | -8,011 | 0.01% | 4,178,037 |
| 2012-11-02 | 2012-10-31 | 5.305 | 761,848 | +8,011 | 0.01% | 4,041,747 |
| 2012-10-31 | 2012-10-29 | 5.368 | 753,837 | +6,408 | 0.01% | 4,046,297 |
| 2012-10-30 | 2012-10-26 | 5.492 | 747,429 | -20,027 | 0.01% | 4,105,202 |
| 2012-10-11 | 2012-10-09 | 5.542 | 767,456 | -2,404 | 0.01% | 4,253,519 |
| 2012-10-04 | 2012-09-28 | 5.592 | 769,860 | +2,404 | 0.01% | 4,305,283 |
| 2012-09-19 | 2012-09-17 | 5.829 | 767,456 | -3,205 | 0.01% | 4,473,859 |
| 2012-09-18 | 2012-09-14 | 5.717 | 770,661 | -16,022 | 0.01% | 4,405,962 |
| 2012-09-17 | 2012-09-13 | 5.243 | 786,683 | +6,409 | 0.01% | 4,124,402 |
| 2012-08-29 | 2012-08-27 | 5.418 | 780,274 | -6,409 | 0.01% | 4,227,161 |
| 2012-08-27 | 2012-08-23 | 5.393 | 786,683 | +6,409 | 0.01% | 4,242,242 |
| 2012-08-23 | 2012-08-21 | 5.305 | 780,274 | -4,806 | 0.01% | 4,139,501 |
| 2012-08-21 | 2012-08-17 | 5.243 | 785,080 | +4,806 | 0.01% | 4,115,998 |
| 2012-08-20 | 2012-08-16 | 5.230 | 780,274 | -4,806 | 0.01% | 4,081,061 |
| 2012-08-16 | 2012-08-14 | 5.268 | 785,080 | +4,806 | 0.01% | 4,135,598 |
| 2012-08-01 | 2012-07-30 | 5.293 | 780,274 | -5,608 | 0.01% | 4,129,761 |
| 2012-07-31 | 2012-07-27 | 5.280 | 785,882 | +1,603 | 0.01% | 4,149,632 |
| 2012-07-25 | 2012-07-23 | 5.293 | 784,279 | -10,415 | 0.01% | 4,150,958 |
| 2012-07-24 | 2012-07-20 | 5.305 | 794,694 | +24,033 | 0.01% | 4,216,002 |
| 2012-06-28 | 2012-06-26 | 5.555 | 770,661 | -8,011 | 0.01% | 4,280,902 |
| 2012-05-25 | 2012-05-23 | 5.792 | 778,672 | -2,403 | 0.01% | 4,510,082 |
| 2012-05-24 | 2012-05-22 | 5.755 | 781,075 | -8,011 | 0.01% | 4,494,750 |
| 2012-05-22 | 2012-05-18 | 5.542 | 789,086 | +16,022 | 0.01% | 4,373,400 |
| 2012-05-18 | 2012-05-16 | 5.867 | 773,064 | -8,011 | 0.01% | 4,535,500 |
| 2012-05-16 | 2012-05-14 | 6.191 | 781,075 | +8,011 | 0.01% | 4,836,000 |
| 2012-05-11 | 2012-05-09 | 6.241 | 773,064 | -801 | 0.01% | 4,825,000 |
| 2012-05-10 | 2012-05-08 | 6.416 | 773,865 | -1,602 | 0.01% | 4,965,240 |
| 2012-05-08 | 2012-05-04 | 6.616 | 775,467 | +6,409 | 0.01% | 5,130,398 |
| 2012-04-30 | 2012-04-26 | 6.990 | 769,058 | -26,437 | 0.01% | 5,375,997 |
| 2012-04-26 | 2012-04-24 | 6.778 | 795,495 | -22,431 | 0.01% | 5,391,991 |
| 2012-04-24 | 2012-04-20 | 7.090 | 817,926 | +6,409 | 0.01% | 5,799,282 |
| 2012-04-20 | 2012-04-18 | 7.090 | 811,517 | +2,403 | 0.01% | 5,753,841 |
| 2012-04-18 | 2012-04-16 | 7.090 | 809,114 | +12,818 | 0.01% | 5,736,803 |
| 2012-04-17 | 2012-04-13 | 7.190 | 796,296 | -16,022 | 0.01% | 5,725,441 |
| 2012-04-16 | 2012-04-12 | 6.965 | 812,318 | -43,259 | 0.01% | 5,658,120 |
| 2012-04-12 | 2012-04-10 | 7.190 | 855,577 | -16,824 | 0.01% | 6,151,676 |
| 2012-04-10 | 2012-04-03 | 7.253 | 872,401 | +11,216 | 0.01% | 6,327,093 |
| 2012-04-05 | 2012-04-02 | 7.253 | 861,185 | +16,022 | 0.01% | 6,245,748 |
| 2012-04-03 | 2012-03-30 | 7.427 | 845,163 | -19,227 | 0.01% | 6,277,249 |
| 2012-04-02 | 2012-03-29 | 7.065 | 864,390 | -24,033 | 0.01% | 6,107,143 |
| 2012-03-30 | 2012-03-28 | 6.953 | 888,423 | +37,652 | 0.01% | 6,177,132 |
| 2012-03-29 | 2012-03-27 | 7.228 | 850,771 | -8,011 | 0.01% | 6,148,981 |
| 2012-03-26 | 2012-03-22 | 7.265 | 858,782 | -8,011 | 0.01% | 6,239,041 |
| 2012-03-23 | 2012-03-21 | 7.277 | 866,793 | +35,249 | 0.01% | 6,308,061 |
| 2012-03-22 | 2012-03-20 | 7.277 | 831,544 | +32,044 | 0.01% | 6,051,537 |
| 2012-03-21 | 2012-03-19 | 7.365 | 799,500 | -72,100 | 0.01% | 5,888,198 |
| 2012-03-20 | 2012-03-16 | 7.053 | 871,600 | -80,911 | 0.01% | 6,147,203 |
| 2012-03-19 | 2012-03-15 | 7.090 | 952,511 | +78,508 | 0.01% | 6,753,521 |
| 2012-03-16 | 2012-03-14 | 7.327 | 874,003 | +117,762 | 0.01% | 6,404,171 |
| 2012-03-14 | 2012-03-12 | 7.739 | 756,241 | +20,829 | 0.01% | 5,852,802 |
| 2012-03-09 | 2012-03-07 | 8.101 | 735,412 | -8,011 | 0.01% | 5,957,819 |
| 2012-03-08 | 2012-03-06 | 7.702 | 743,423 | +8,011 | 0.01% | 5,725,759 |
| 2012-03-07 | 2012-03-05 | 8.114 | 735,412 | +20,829 | 0.01% | 5,966,999 |
| 2012-03-05 | 2012-03-01 | 8.301 | 714,583 | -8,011 | 0.01% | 5,931,796 |
| 2012-03-02 | 2012-02-29 | 8.551 | 722,594 | -18,426 | 0.01% | 6,178,696 |
| 2012-03-01 | 2012-02-28 | 8.314 | 741,020 | +6,409 | 0.01% | 6,160,501 |
| 2012-02-27 | 2012-02-23 | 8.176 | 734,611 | +24,033 | 0.01% | 6,006,350 |
| 2012-02-24 | 2012-02-22 | 8.101 | 710,578 | +24,033 | 0.01% | 5,756,631 |
| 2012-02-23 | 2012-02-21 | 8.051 | 686,545 | +14,420 | 0.01% | 5,527,651 |
| 2012-02-21 | 2012-02-17 | 8.326 | 672,125 | +9,613 | 0.01% | 5,596,130 |
| 2012-02-20 | 2012-02-16 | 8.351 | 662,512 | -28,038 | 0.01% | 5,532,632 |
| 2012-02-17 | 2012-02-15 | 8.551 | 690,550 | -8,011 | 0.01% | 5,904,697 |
| 2012-02-16 | 2012-02-14 | 8.226 | 698,561 | -34,448 | 0.01% | 5,746,477 |
| 2012-02-15 | 2012-02-13 | 8.051 | 733,009 | +8,011 | 0.01% | 5,901,752 |
| 2012-02-14 | 2012-02-10 | 8.276 | 724,998 | +14,420 | 0.01% | 6,000,152 |
| 2012-02-13 | 2012-02-09 | 8.676 | 710,578 | -48,066 | 0.01% | 6,164,651 |
| 2012-02-10 | 2012-02-08 | 8.488 | 758,644 | -8,812 | 0.01% | 6,439,599 |
| 2012-02-09 | 2012-02-07 | 8.001 | 767,456 | -38,453 | 0.01% | 6,140,778 |
| 2012-02-08 | 2012-02-06 | 7.515 | 805,909 | +8,011 | 0.01% | 6,056,119 |
| 2012-02-07 | 2012-02-03 | 7.452 | 797,898 | -24,033 | 0.01% | 5,946,119 |
| 2012-02-06 | 2012-02-02 | 7.452 | 821,931 | +6,409 | 0.01% | 6,125,219 |
| 2012-02-03 | 2012-02-01 | 7.340 | 815,522 | -16,022 | 0.01% | 5,985,837 |
| 2012-02-02 | 2012-01-31 | 7.365 | 831,544 | +68,894 | 0.01% | 6,124,197 |
| 2012-02-01 | 2012-01-30 | 7.440 | 762,650 | -52,872 | 0.01% | 5,673,923 |
| 2012-01-31 | 2012-01-27 | 7.689 | 815,522 | +2,403 | 0.01% | 6,270,877 |
| 2012-01-30 | 2012-01-26 | 7.577 | 813,119 | -96,933 | 0.01% | 6,161,050 |
| 2012-01-27 | 2012-01-20 | 7.028 | 910,052 | -21,630 | 0.01% | 6,395,677 |
| 2012-01-26 | 2012-01-19 | 6.766 | 931,682 | -12,017 | 0.01% | 6,303,458 |
| 2012-01-20 | 2012-01-18 | 6.716 | 943,699 | +15,221 | 0.01% | 6,337,642 |
| 2012-01-19 | 2012-01-17 | 6.641 | 928,478 | -55,276 | 0.01% | 6,165,881 |
| 2012-01-17 | 2012-01-13 | 6.416 | 983,754 | +32,044 | 0.01% | 6,311,921 |
| 2012-01-16 | 2012-01-12 | 6.379 | 951,710 | -32,845 | 0.01% | 6,070,681 |
| 2012-01-13 | 2012-01-11 | 6.304 | 984,555 | -64,889 | 0.01% | 6,206,450 |
| 2012-01-12 | 2012-01-10 | 6.004 | 1,049,444 | +8,011 | 0.01% | 6,301,098 |
| 2012-01-10 | 2012-01-06 | 5.792 | 1,041,433 | +44,060 | 0.01% | 6,031,998 |
| 2012-01-05 | 2012-01-03 | 6.104 | 997,373 | -1,602 | 0.01% | 6,088,052 |
| 2012-01-04 | 2011-12-30 | 6.142 | 998,975 | -1,602 | 0.01% | 6,135,241 |
| 2011-12-23 | 2011-12-21 | 6.142 | 1,000,577 | +30,442 | 0.01% | 6,145,080 |
| 2011-12-22 | 2011-12-20 | 6.117 | 970,135 | -16,022 | 0.01% | 5,933,899 |
| 2011-12-21 | 2011-12-19 | 6.104 | 986,157 | -8,011 | 0.01% | 6,019,589 |
| 2011-12-20 | 2011-12-16 | 6.092 | 994,168 | -40,055 | 0.01% | 6,056,079 |
| 2011-12-16 | 2011-12-14 | 6.191 | 1,034,223 | +34,447 | 0.01% | 6,403,358 |
| 2011-12-15 | 2011-12-13 | 6.429 | 999,776 | -16,022 | 0.01% | 6,427,200 |
| 2011-12-14 | 2011-12-12 | 6.541 | 1,015,798 | +1,602 | 0.01% | 6,644,320 |
| 2011-12-13 | 2011-12-09 | 6.566 | 1,014,196 | +801 | 0.01% | 6,659,161 |
| 2011-12-09 | 2011-12-07 | 6.928 | 1,013,395 | +42,459 | 0.01% | 7,020,752 |
| 2011-12-07 | 2011-12-05 | 7.103 | 970,936 | -1,602 | 0.01% | 6,896,278 |
| 2011-12-06 | 2011-12-02 | 7.040 | 972,538 | +12,016 | 0.01% | 6,846,957 |
| 2011-12-05 | 2011-12-01 | 7.153 | 960,522 | -12,818 | 0.01% | 6,870,271 |
| 2011-12-02 | 2011-11-30 | 6.791 | 973,340 | +16,022 | 0.01% | 6,609,603 |
| 2011-12-01 | 2011-11-29 | 6.891 | 957,318 | -21,629 | 0.01% | 6,596,403 |
| 2011-11-30 | 2011-11-28 | 6.803 | 978,947 | -11,216 | 0.01% | 6,659,898 |
| 2011-11-29 | 2011-11-25 | 6.628 | 990,163 | +24,033 | 0.01% | 6,563,162 |
| 2011-11-25 | 2011-11-23 | 7.065 | 966,130 | +801 | 0.01% | 6,825,963 |
| 2011-11-23 | 2011-11-21 | 7.365 | 965,329 | +7,210 | 0.01% | 7,109,503 |
| 2011-11-18 | 2011-11-16 | 7.852 | 958,119 | +136,188 | 0.01% | 7,522,843 |
| 2011-11-17 | 2011-11-15 | 8.026 | 821,931 | -97,735 | 0.01% | 6,597,178 |
| 2011-11-16 | 2011-11-14 | 7.814 | 919,666 | +128,978 | 0.01% | 7,186,482 |
| 2011-11-15 | 2011-11-11 | 7.552 | 790,688 | +21,630 | 0.01% | 5,971,349 |
| 2011-11-14 | 2011-11-10 | 7.739 | 769,058 | +58,480 | 0.01% | 5,951,997 |
| 2011-11-11 | 2011-11-09 | 8.226 | 710,578 | +12,818 | 0.01% | 5,845,331 |
| 2011-11-10 | 2011-11-08 | 8.089 | 697,760 | +36,850 | 0.01% | 5,644,078 |
| 2011-11-09 | 2011-11-07 | 8.176 | 660,910 | +25,636 | 0.01% | 5,403,753 |
| 2011-11-08 | 2011-11-04 | 8.401 | 635,274 | -801 | 0.01% | 5,336,887 |
| 2011-11-07 | 2011-11-03 | 8.176 | 636,075 | +8,011 | 0.01% | 5,200,697 |
| 2011-11-04 | 2011-11-02 | 8.538 | 628,064 | +21,629 | 0.01% | 5,362,557 |
| 2011-11-03 | 2011-11-01 | 8.651 | 606,435 | -28,839 | 0.00% | 5,246,013 |
| 2011-11-02 | 2011-10-31 | 8.988 | 635,274 | +61,685 | 0.01% | 5,709,597 |
| 2011-11-01 | 2011-10-28 | 9.137 | 573,589 | -37,652 | 0.00% | 5,241,116 |
| 2011-10-31 | 2011-10-27 | 9.050 | 611,241 | -20,829 | 0.01% | 5,531,748 |
| 2011-10-27 | 2011-10-25 | 8.626 | 632,070 | -4,807 | 0.01% | 5,451,991 |
| 2011-10-20 | 2011-10-18 | 8.538 | 636,877 | +41,658 | 0.01% | 5,437,804 |
| 2011-10-19 | 2011-10-17 | 9.075 | 595,219 | -19,227 | 0.00% | 5,401,608 |
| 2011-10-18 | 2011-10-14 | 8.813 | 614,446 | +43,260 | 0.01% | 5,415,023 |
| 2011-10-17 | 2011-10-13 | 9.387 | 571,186 | -17,624 | 0.00% | 5,361,759 |
| 2011-10-14 | 2011-10-12 | 8.900 | 588,810 | -16,022 | 0.00% | 5,240,547 |
| 2011-10-13 | 2011-10-11 | 8.750 | 604,832 | +1,602 | 0.00% | 5,292,546 |
| 2011-10-07 | 2011-10-04 | 7.902 | 603,230 | -10,415 | 0.00% | 4,766,488 |
| 2011-10-06 | 2011-10-03 | 8.151 | 613,645 | -56,077 | 0.01% | 5,001,984 |
| 2011-10-04 | 2011-09-30 | 8.501 | 669,722 | -12,817 | 0.01% | 5,693,162 |
| 2011-10-03 | 2011-09-28 | 8.301 | 682,539 | +9,613 | 0.01% | 5,665,797 |
| 2011-09-30 | 2011-09-27 | 8.750 | 672,926 | +16,022 | 0.01% | 5,888,399 |
| 2011-09-28 | 2011-09-26 | 8.888 | 656,904 | -4,807 | 0.01% | 5,838,399 |
| 2011-09-26 | 2011-09-22 | 9.587 | 661,711 | +5,608 | 0.01% | 6,343,683 |
| 2011-09-23 | 2011-09-21 | 9.986 | 656,103 | -16,022 | 0.01% | 6,552,000 |
| 2011-09-22 | 2011-09-20 | 9.936 | 672,125 | +6,409 | 0.01% | 6,678,440 |
| 2011-09-21 | 2011-09-19 | 9.924 | 665,716 | -9,613 | 0.01% | 6,606,448 |
| 2011-09-20 | 2011-09-16 | 10.161 | 675,329 | +16,022 | 0.01% | 6,862,016 |
| 2011-09-19 | 2011-09-15 | 10.061 | 659,307 | -8,011 | 0.01% | 6,633,376 |
| 2011-09-15 | 2011-09-12 | 9.762 | 667,318 | -5,608 | 0.01% | 6,514,056 |
| 2011-09-08 | 2011-09-06 | 10.173 | 672,926 | +16,022 | 0.01% | 6,845,999 |
| 2011-09-07 | 2011-09-05 | 10.223 | 656,904 | +7,210 | 0.01% | 6,715,799 |
| 2011-09-06 | 2011-09-02 | 10.498 | 649,694 | +4,806 | 0.01% | 6,820,508 |
| 2011-09-05 | 2011-09-01 | 10.560 | 644,888 | -6,408 | 0.01% | 6,810,305 |
| 2011-09-02 | 2011-08-31 | 10.548 | 651,296 | -2,404 | 0.01% | 6,869,846 |
| 2011-09-01 | 2011-08-30 | 10.511 | 653,700 | -13,618 | 0.01% | 6,870,724 |
| 2011-08-31 | 2011-08-29 | 10.348 | 667,318 | -36,050 | 0.01% | 6,905,566 |
| 2011-08-30 | 2011-08-26 | 9.986 | 703,368 | +20,028 | 0.01% | 7,024,000 |
| 2011-08-26 | 2011-08-24 | 9.936 | 683,340 | -16,023 | 0.01% | 6,789,876 |
| 2011-08-24 | 2011-08-22 | 9.799 | 699,363 | +16,023 | 0.01% | 6,853,055 |
| 2011-08-23 | 2011-08-19 | 10.186 | 683,340 | +16,022 | 0.01% | 6,960,475 |
| 2011-08-19 | 2011-08-17 | 10.773 | 667,318 | -2,404 | 0.01% | 7,188,786 |
| 2011-08-18 | 2011-08-16 | 10.735 | 669,722 | -8,011 | 0.01% | 7,189,603 |
| 2011-08-17 | 2011-08-15 | 10.486 | 677,733 | -36,049 | 0.01% | 7,106,403 |
| 2011-08-15 | 2011-08-11 | 10.223 | 713,782 | +17,624 | 0.01% | 7,297,286 |
| 2011-08-12 | 2011-08-10 | 10.373 | 696,158 | +32,044 | 0.01% | 7,221,389 |
| 2011-08-11 | 2011-08-09 | 10.448 | 664,114 | -61,685 | 0.01% | 6,938,730 |
| 2011-08-10 | 2011-08-08 | 11.047 | 725,799 | -40,055 | 0.01% | 8,018,101 |
| 2011-08-09 | 2011-08-05 | 11.547 | 765,854 | +19,226 | 0.01% | 8,843,000 |
| 2011-08-08 | 2011-08-04 | 13.057 | 746,628 | +3,205 | 0.01% | 9,748,726 |
| 2011-08-05 | 2011-08-03 | 13.032 | 743,423 | +17,624 | 0.01% | 9,688,318 |
| 2011-08-04 | 2011-08-02 | 13.332 | 725,799 | +4,006 | 0.01% | 9,676,082 |
| 2011-08-03 | 2011-08-01 | 13.581 | 721,793 | +1,602 | 0.01% | 9,802,875 |
| 2011-08-01 | 2011-07-28 | 13.407 | 720,191 | -1,602 | 0.01% | 9,655,258 |
| 2011-07-28 | 2011-07-26 | 13.232 | 721,793 | -2,404 | 0.01% | 9,550,595 |
| 2011-07-27 | 2011-07-25 | 13.057 | 724,197 | +6,409 | 0.01% | 9,455,844 |
| 2011-07-25 | 2011-07-21 | 12.982 | 717,788 | -3,204 | 0.01% | 9,318,402 |
| 2011-07-22 | 2011-07-20 | 13.007 | 720,992 | +2,403 | 0.01% | 9,377,996 |
| 2011-07-21 | 2011-07-19 | 12.807 | 718,589 | -1,602 | 0.01% | 9,203,220 |
| 2011-07-20 | 2011-07-18 | 12.583 | 720,191 | -16,823 | 0.01% | 9,061,918 |
| 2011-07-19 | 2011-07-15 | 12.420 | 737,014 | +5,607 | 0.01% | 9,153,996 |
| 2011-07-18 | 2011-07-14 | 12.358 | 731,407 | -2,403 | 0.01% | 9,038,705 |
| 2011-07-15 | 2011-07-13 | 12.558 | 733,810 | +25,635 | 0.01% | 9,214,961 |
| 2011-07-14 | 2011-07-12 | 12.633 | 708,175 | +12,818 | 0.01% | 8,946,085 |
| 2011-07-12 | 2011-07-08 | 13.232 | 695,357 | +21,630 | 0.01% | 9,200,800 |
| 2011-07-11 | 2011-07-07 | 13.107 | 673,727 | -1,602 | 0.01% | 8,830,497 |
| 2011-07-08 | 2011-07-06 | 13.132 | 675,329 | +6,408 | 0.01% | 8,868,354 |
| 2011-07-07 | 2011-07-05 | 13.332 | 668,921 | +12,017 | 0.01% | 8,917,805 |
| 2011-07-06 | 2011-07-04 | 13.307 | 656,904 | +2,403 | 0.01% | 8,741,199 |
| 2011-07-05 | 2011-06-30 | 13.332 | 654,501 | +4,807 | 0.01% | 8,725,563 |
| 2011-06-28 | 2011-06-24 | 13.357 | 649,694 | +20,829 | 0.01% | 8,677,698 |
| 2011-06-27 | 2011-06-23 | 13.207 | 628,865 | +14,419 | 0.01% | 8,305,294 |
| 2011-06-24 | 2011-06-22 | 13.407 | 614,446 | +24,033 | 0.01% | 8,237,585 |
| 2011-06-23 | 2011-06-21 | 13.357 | 590,413 | -12,817 | 0.00% | 7,885,906 |
| 2011-06-20 | 2011-06-16 | 13.282 | 603,230 | -801 | 0.00% | 8,011,917 |
| 2011-06-17 | 2011-06-15 | 13.531 | 604,031 | -5,608 | 0.00% | 8,173,356 |
| 2011-06-16 | 2011-06-14 | 13.606 | 609,639 | -4,807 | 0.01% | 8,294,900 |
| 2011-06-15 | 2011-06-13 | 13.556 | 614,446 | -1,602 | 0.01% | 8,329,625 |
| 2011-06-13 | 2011-06-09 | 13.282 | 616,048 | -36,851 | 0.01% | 8,182,162 |
| 2011-06-10 | 2011-06-08 | 13.282 | 652,899 | +12,017 | 0.01% | 8,671,606 |
| 2011-06-09 | 2011-06-07 | 13.581 | 640,882 | +14,420 | 0.01% | 8,704,000 |
| 2011-06-07 | 2011-06-02 | 14.405 | 626,462 | -5,608 | 0.01% | 9,024,278 |
| 2011-06-03 | 2011-06-01 | 14.605 | 632,070 | -1,602 | 0.01% | 9,231,302 |
| 2011-06-02 | 2011-05-31 | 14.380 | 633,672 | +4,807 | 0.01% | 9,112,319 |
| 2011-06-01 | 2011-05-30 | 14.155 | 628,865 | +4,005 | 0.01% | 8,901,893 |
| 2011-05-30 | 2011-05-26 | 14.131 | 624,860 | -9,613 | 0.01% | 8,829,600 |
| 2011-05-26 | 2011-05-24 | 13.382 | 634,473 | +1,602 | 0.01% | 8,490,237 |
| 2011-05-24 | 2011-05-20 | 13.856 | 632,871 | +7,210 | 0.01% | 8,769,000 |
| 2011-05-23 | 2011-05-19 | 13.656 | 625,661 | -4,807 | 0.01% | 8,544,139 |
| 2011-05-20 | 2011-05-18 | 13.831 | 630,468 | +8,011 | 0.01% | 8,719,964 |
| 2011-05-19 | 2011-05-17 | 13.332 | 622,457 | +13,619 | 0.01% | 8,298,365 |
| 2011-05-18 | 2011-05-16 | 13.631 | 608,838 | +14,420 | 0.01% | 8,299,201 |
| 2011-05-17 | 2011-05-13 | 14.380 | 594,418 | +12,818 | 0.00% | 8,547,839 |
| 2011-05-13 | 2011-05-11 | 14.655 | 581,600 | +12,817 | 0.00% | 8,523,234 |
| 2011-05-12 | 2011-05-09 | 14.355 | 568,783 | +4,006 | 0.00% | 8,165,003 |
| 2011-05-11 | 2011-05-06 | 14.106 | 564,777 | +16,022 | 0.00% | 7,966,496 |
| 2011-05-09 | 2011-05-05 | 14.455 | 548,755 | +24,834 | 0.00% | 7,932,297 |
| 2011-05-06 | 2011-05-04 | 14.630 | 523,921 | +17,624 | 0.00% | 7,664,879 |
| 2011-05-05 | 2011-05-03 | 15.204 | 506,297 | +12,818 | 0.00% | 7,697,763 |
| 2011-05-04 | 2011-04-29 | 14.830 | 493,479 | +24,834 | 0.00% | 7,318,078 |
| 2011-05-03 | 2011-04-28 | 15.229 | 468,645 | +47,265 | 0.00% | 7,137,000 |
| 2011-04-29 | 2011-04-27 | 15.628 | 421,380 | +4,006 | 0.00% | 6,585,521 |
| 2011-04-28 | 2011-04-26 | 15.853 | 417,374 | +17,624 | 0.00% | 6,616,693 |
| 2011-04-27 | 2011-04-21 | 15.978 | 399,750 | +1,602 | 0.00% | 6,387,197 |
| 2011-04-26 | 2011-04-20 | 15.828 | 398,148 | +32,044 | 0.00% | 6,301,961 |
| 2011-04-21 | 2011-04-19 | 15.928 | 366,104 | +9,613 | 0.00% | 5,831,322 |
| 2011-04-20 | 2011-04-18 | 16.053 | 356,491 | +41,658 | 0.00% | 5,722,706 |
| 2011-04-19 | 2011-04-15 | 15.778 | 314,833 | +37,652 | 0.00% | 4,967,515 |
| 2011-04-18 | 2011-04-14 | 16.228 | 277,181 | +4,806 | 0.00% | 4,497,992 |
| 2011-04-15 | 2011-04-13 | 16.278 | 272,375 | +20,829 | 0.00% | 4,433,602 |
| 2011-04-14 | 2011-04-12 | 16.303 | 251,546 | +19,226 | 0.00% | 4,100,837 |
| 2011-04-13 | 2011-04-11 | 16.377 | 232,320 | +32,845 | 0.00% | 3,804,804 |
| 2011-04-12 | 2011-04-08 | 16.427 | 199,475 | +7,210 | 0.00% | 3,276,848 |
| 2011-04-11 | 2011-04-07 | 16.727 | 192,265 | +16,824 | 0.00% | 3,216,007 |
| 2011-04-08 | 2011-04-06 | 17.101 | 175,441 | -4,006 | 0.00% | 3,000,292 |
| 2011-04-07 | 2011-04-04 | 17.451 | 179,447 | -20,028 | 0.00% | 3,131,521 |
| 2011-04-04 | 2011-03-31 | 16.777 | 199,475 | -24,834 | 0.00% | 3,346,568 |
| 2011-04-01 | 2011-03-30 | 16.078 | 224,309 | +25,636 | 0.00% | 3,606,405 |
| 2011-03-29 | 2011-03-25 | 15.903 | 198,673 | +1,602 | 0.00% | 3,159,513 |
| 2011-03-22 | 2011-03-18 | 16.228 | 197,071 | -16,022 | 0.00% | 3,197,996 |
| 2011-03-21 | 2011-03-17 | 16.203 | 213,093 | -99,337 | 0.00% | 3,452,676 |
| 2011-03-18 | 2011-03-16 | 15.429 | 312,430 | -13,619 | 0.00% | 4,820,400 |
| 2011-03-17 | 2011-03-15 | 15.179 | 326,049 | -16,022 | 0.00% | 4,949,124 |
| 2011-03-16 | 2011-03-14 | 14.979 | 342,071 | -12,817 | 0.00% | 5,124,003 |
| 2011-03-15 | 2011-03-11 | 14.780 | 354,888 | +45,662 | 0.00% | 5,245,114 |
| 2011-03-14 | 2011-03-10 | 15.454 | 309,226 | +5,608 | 0.00% | 4,778,687 |
| 2011-03-10 | 2011-03-08 | 15.803 | 303,618 | +24,033 | 0.00% | 4,798,142 |
| 2011-03-09 | 2011-03-07 | 16.303 | 279,585 | -30,442 | 0.00% | 4,557,944 |
| 2011-03-08 | 2011-03-04 | 15.928 | 310,027 | +801 | 0.00% | 4,938,125 |
| 2011-03-07 | 2011-03-03 | 15.379 | 309,226 | +32,045 | 0.00% | 4,755,527 |
| 2011-03-04 | 2011-03-02 | 16.203 | 277,181 | +2,403 | 0.00% | 4,491,072 |
| 2011-03-03 | 2011-03-01 | 16.402 | 274,778 | +801 | 0.00% | 4,507,017 |
| 2011-03-02 | 2011-02-28 | 16.352 | 273,977 | -2,403 | 0.00% | 4,480,199 |
| 2011-03-01 | 2011-02-25 | 16.103 | 276,380 | -2,404 | 0.00% | 4,450,494 |
| 2011-02-28 | 2011-02-24 | 15.928 | 278,784 | -16,022 | 0.00% | 4,440,485 |
| 2011-02-25 | 2011-02-23 | 16.253 | 294,806 | +11,216 | 0.00% | 4,791,364 |
| 2011-02-22 | 2011-02-18 | 16.303 | 283,590 | +3,204 | 0.00% | 4,623,235 |
| 2011-02-21 | 2011-02-17 | 16.078 | 280,386 | -44,061 | 0.00% | 4,508,002 |
| 2011-02-18 | 2011-02-16 | 16.278 | 324,447 | +802 | 0.00% | 5,281,208 |
| 2011-02-17 | 2011-02-15 | 16.278 | 323,645 | +22,430 | 0.00% | 5,268,153 |
| 2011-02-16 | 2011-02-14 | 16.977 | 301,215 | -27,237 | 0.00% | 5,113,608 |
| 2011-02-15 | 2011-02-11 | 15.579 | 328,452 | +4,807 | 0.00% | 5,116,799 |
| 2011-02-14 | 2011-02-10 | 16.003 | 323,645 | +7,210 | 0.00% | 5,179,273 |
| 2011-02-10 | 2011-02-08 | 16.103 | 316,435 | +4,005 | 0.00% | 5,095,492 |
| 2011-02-09 | 2011-02-07 | 15.978 | 312,430 | -18,425 | 0.00% | 4,992,000 |
| 2011-02-08 | 2011-02-02 | 15.079 | 330,855 | +4,005 | 0.00% | 4,989,035 |
| 2011-02-07 | 2011-01-31 | 15.104 | 326,850 | -1,602 | 0.00% | 4,936,803 |
| 2011-02-01 | 2011-01-28 | 15.404 | 328,452 | -17,624 | 0.00% | 5,059,399 |
| 2011-01-28 | 2011-01-26 | 14.879 | 346,076 | -88,122 | 0.00% | 5,149,436 |
| 2011-01-27 | 2011-01-25 | 14.904 | 434,198 | +12,017 | 0.00% | 6,471,486 |
| 2011-01-26 | 2011-01-24 | 15.054 | 422,181 | +1,602 | 0.00% | 6,355,620 |
| 2011-01-25 | 2011-01-21 | 15.004 | 420,579 | +91,326 | 0.00% | 6,310,503 |
| 2011-01-24 | 2011-01-20 | 15.579 | 329,253 | +16,022 | 0.00% | 5,129,278 |
| 2011-01-21 | 2011-01-19 | 15.653 | 313,231 | -7,210 | 0.00% | 4,903,139 |
| 2011-01-20 | 2011-01-18 | 15.254 | 320,441 | +12,818 | 0.00% | 4,888,000 |
| 2011-01-19 | 2011-01-17 | 14.805 | 307,623 | -6,409 | 0.00% | 4,554,235 |
| 2011-01-17 | 2011-01-13 | 14.530 | 314,032 | +2,403 | 0.00% | 4,562,877 |
| 2011-01-14 | 2011-01-12 | 14.405 | 311,629 | +4,006 | 0.00% | 4,489,062 |
| 2011-01-13 | 2011-01-11 | 13.856 | 307,623 | +8,812 | 0.00% | 4,262,395 |
| 2011-01-11 | 2011-01-07 | 14.705 | 298,811 | -801 | 0.00% | 4,393,936 |
| 2011-01-07 | 2011-01-05 | 14.730 | 299,612 | +1,602 | 0.00% | 4,413,195 |
| 2011-01-05 | 2011-01-03 | 14.954 | 298,010 | -4,807 | 0.00% | 4,456,558 |
| 2011-01-04 | 2010-12-31 | 14.879 | 302,817 | -8,011 | 0.00% | 4,505,764 |
| 2011-01-03 | 2010-12-29 | 15.054 | 310,828 | +2,404 | 0.00% | 4,679,283 |
| 2010-12-30 | 2010-12-28 | 15.079 | 308,424 | -4,006 | 0.00% | 4,650,793 |
| 2010-12-29 | 2010-12-24 | 14.979 | 312,430 | -16,823 | 0.00% | 4,680,000 |
| 2010-12-28 | 2010-12-22 | 14.480 | 329,253 | -9,613 | 0.00% | 4,767,598 |
| 2010-12-23 | 2010-12-21 | 14.056 | 338,866 | -20,028 | 0.00% | 4,762,975 |
| 2010-12-22 | 2010-12-20 | 13.706 | 358,894 | -54,475 | 0.00% | 4,919,041 |
| 2010-12-21 | 2010-12-17 | 13.107 | 413,369 | -9,613 | 0.00% | 5,418,001 |
| 2010-12-20 | 2010-12-16 | 12.707 | 422,982 | -8,011 | 0.00% | 5,375,038 |
| 2010-12-17 | 2010-12-15 | 12.732 | 430,993 | -6,409 | 0.00% | 5,487,598 |
| 2010-12-15 | 2010-12-13 | 12.683 | 437,402 | -9,613 | 0.00% | 5,547,360 |
| 2010-12-08 | 2010-12-06 | 12.533 | 447,015 | -9,613 | 0.00% | 5,602,317 |
| 2010-12-07 | 2010-12-03 | 12.608 | 456,628 | -14,420 | 0.00% | 5,756,994 |
| 2010-12-06 | 2010-12-02 | 12.146 | 471,048 | +19,226 | 0.00% | 5,721,237 |
| 2010-12-02 | 2010-11-30 | 12.283 | 451,822 | -9,613 | 0.00% | 5,549,762 |
| 2010-12-01 | 2010-11-29 | 12.096 | 461,435 | -4,807 | 0.00% | 5,581,439 |
| 2010-11-29 | 2010-11-25 | 11.859 | 466,242 | +9,614 | 0.00% | 5,529,004 |
| 2010-11-26 | 2010-11-24 | 11.447 | 456,628 | +14,419 | 0.00% | 5,226,895 |
| 2010-11-25 | 2010-11-23 | 11.534 | 442,209 | +28,840 | 0.00% | 5,100,485 |
| 2010-11-23 | 2010-11-19 | 11.983 | 413,369 | +4,807 | 0.00% | 4,953,601 |
| 2010-11-22 | 2010-11-18 | 11.771 | 408,562 | +4,806 | 0.00% | 4,809,297 |
| 2010-11-19 | 2010-11-17 | 11.534 | 403,756 | +9,614 | 0.00% | 4,656,964 |
| 2010-11-18 | 2010-11-16 | 11.909 | 394,142 | +4,806 | 0.00% | 4,693,675 |
| 2010-11-17 | 2010-11-15 | 12.246 | 389,336 | +9,613 | 0.00% | 4,767,662 |
| 2010-11-16 | 2010-11-12 | 12.308 | 379,723 | +81,713 | 0.00% | 4,673,645 |
| 2010-11-12 | 2010-11-10 | 13.132 | 298,010 | +81,712 | 0.00% | 3,913,438 |
| 2010-11-10 | 2010-11-08 | 13.357 | 216,298 | +86,519 | 0.00% | 2,889,004 |
| 2010-11-03 | 2010-11-01 | 12.458 | 129,779 | +19,227 | 0.00% | 1,616,765 |
| 2010-11-02 | 2010-10-29 | 12.208 | 110,552 | +4,806 | 0.00% | 1,349,638 |
| 2010-10-27 | 2010-10-25 | 12.483 | 105,746 | +24,034 | 0.00% | 1,320,006 |
| 2010-10-25 | 2010-10-21 | 12.108 | 81,712 | +14,419 | 0.00% | 989,394 |
| 2010-10-22 | 2010-10-20 | 12.171 | 67,293 | +4,807 | 0.00% | 819,005 |
| 2010-10-08 | 2010-10-06 | 11.459 | 62,486 | +4,807 | 0.00% | 716,040 |
| 2010-08-20 | 2010-08-18 | 9.637 | 57,679 | -19,227 | 0.00% | 555,836 |
| 2010-08-19 | 2010-08-17 | 9.612 | 76,906 | +19,227 | 0.00% | 739,202 |
| 2010-08-09 | 2010-08-05 | 10.785 | 57,679 | +19,226 | 0.00% | 622,076 |
| 2010-07-29 | 2010-07-27 | 9.986 | 38,453 | -19,226 | 0.00% | 384,001 |
| 2010-07-28 | 2010-07-26 | 9.637 | 57,679 | -19,227 | 0.00% | 555,836 |
| 2010-07-16 | 2010-07-14 | 9.075 | 76,906 | -19,226 | 0.00% | 697,921 |
| 2010-07-13 | 2010-07-09 | 8.963 | 96,132 | +19,226 | 0.00% | 861,597 |
| 2010-07-12 | 2010-07-08 | 8.738 | 76,906 | +19,227 | 0.00% | 672,001 |
| 2010-06-28 | 2010-06-24 | 9.287 | 57,679 | -19,227 | 0.00% | 535,676 |
| 2010-05-24 | 2010-05-19 | 9.474 | 76,906 | +19,227 | 0.00% | 728,641 |
| 2010-04-27 | 2010-04-23 | 11.185 | 57,679 | +19,226 | 0.00% | 645,116 |
| 2010-04-20 | 2010-04-16 | 12.246 | 38,453 | +19,227 | 0.00% | 470,881 |
| 2010-03-16 | 2010-03-12 | 11.022 | 19,226 | -1,603 | 0.00% | 211,915 |
| 2010-03-15 | 2010-03-11 | 11.097 | 20,829 | +1,603 | 0.00% | 231,144 |
| 2010-03-08 | 2010-03-04 | 10.648 | 19,226 | -269,171 | 0.00% | 204,715 |
| 2010-03-05 | 2010-03-03 | 10.024 | 288,397 | +249,944 | 0.00% | 2,890,801 |
| 2010-02-24 | 2010-02-22 | 10.011 | 38,453 | -19,226 | 0.00% | 384,961 |
| 2010-02-23 | 2010-02-19 | 9.362 | 57,679 | -19,227 | 0.00% | 539,996 |
| 2010-02-22 | 2010-02-18 | 9.325 | 76,906 | +19,227 | 0.00% | 717,121 |
| 2010-02-10 | 2010-02-08 | 10.810 | 57,679 | +19,226 | 0.00% | 623,516 |
| 2010-02-09 | 2010-02-05 | 11.322 | 38,453 | -38,453 | 0.00% | 435,361 |
| 2010-02-08 | 2010-02-04 | 11.746 | 76,906 | +19,227 | 0.00% | 903,362 |
| 2010-02-01 | 2010-01-28 | 12.008 | 57,679 | +19,226 | 0.00% | 692,635 |
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy