History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,799,000 | +0 | 0.03% | 20,299,770 |
| 2025-10-13 | 2025-10-09 | 4.270 | 4,799,000 | +0 | 0.03% | 20,491,730 |
| 2025-10-10 | 2025-10-08 | 4.270 | 4,799,000 | -7,000 | 0.03% | 20,491,730 |
| 2025-10-09 | 2025-10-06 | 4.360 | 4,806,000 | -14,000 | 0.03% | 20,954,160 |
| 2025-10-06 | 2025-10-02 | 4.150 | 4,820,000 | +7,000 | 0.03% | 20,003,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,813,000 | -4,000 | 0.03% | 19,685,170 |
| 2025-09-30 | 2025-09-26 | 4.120 | 4,817,000 | -30,000 | 0.03% | 19,846,040 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,847,000 | +8,000 | 0.03% | 20,211,990 |
| 2025-09-26 | 2025-09-24 | 4.150 | 4,839,000 | +15,000 | 0.03% | 20,081,850 |
| 2025-09-25 | 2025-09-23 | 4.140 | 4,824,000 | +14,000 | 0.03% | 19,971,360 |
| 2025-09-19 | 2025-09-17 | 4.170 | 4,810,000 | +101,000 | 0.03% | 20,057,700 |
| 2025-09-17 | 2025-09-15 | 4.110 | 4,709,000 | -5,000 | 0.03% | 19,353,990 |
| 2025-09-15 | 2025-09-11 | 4.130 | 4,714,000 | -27,000 | 0.03% | 19,468,820 |
| 2025-09-12 | 2025-09-10 | 4.070 | 4,741,000 | +4,000 | 0.03% | 19,295,870 |
| 2025-09-04 | 2025-09-02 | 4.220 | 4,737,000 | +15,000 | 0.03% | 19,990,140 |
| 2025-09-03 | 2025-09-01 | 4.150 | 4,722,000 | -3,000 | 0.03% | 19,596,300 |
| 2025-09-02 | 2025-08-29 | 4.100 | 4,725,000 | +3,000 | 0.03% | 19,372,500 |
| 2025-09-01 | 2025-08-28 | 4.220 | 4,722,000 | +31,000 | 0.03% | 19,926,840 |
| 2025-08-29 | 2025-08-27 | 4.300 | 4,691,000 | +3,000 | 0.03% | 20,171,300 |
| 2025-08-28 | 2025-08-26 | 4.300 | 4,688,000 | +6,000 | 0.03% | 20,158,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 4,682,000 | -15,000 | 0.03% | 19,992,140 |
| 2025-08-26 | 2025-08-22 | 4.360 | 4,697,000 | +74,000 | 0.03% | 20,478,920 |
| 2025-08-25 | 2025-08-21 | 4.450 | 4,623,000 | +10,000 | 0.03% | 20,572,350 |
| 2025-08-22 | 2025-08-20 | 4.580 | 4,613,000 | -63,000 | 0.03% | 21,127,540 |
| 2025-08-20 | 2025-08-18 | 4.630 | 4,676,000 | -59,000 | 0.03% | 21,649,880 |
| 2025-08-19 | 2025-08-15 | 4.660 | 4,735,000 | +74,000 | 0.03% | 22,065,100 |
| 2025-08-18 | 2025-08-14 | 4.550 | 4,661,000 | -52,000 | 0.03% | 21,207,550 |
| 2025-08-15 | 2025-08-13 | 4.720 | 4,713,000 | -53,000 | 0.03% | 22,245,360 |
| 2025-08-14 | 2025-08-12 | 4.590 | 4,766,000 | +70,000 | 0.03% | 21,875,940 |
| 2025-08-13 | 2025-08-11 | 4.740 | 4,696,000 | -149,000 | 0.03% | 22,259,040 |
| 2025-08-12 | 2025-08-08 | 4.380 | 4,845,000 | +55,000 | 0.03% | 21,221,100 |
| 2025-08-11 | 2025-08-07 | 4.130 | 4,790,000 | -27,000 | 0.03% | 19,782,700 |
| 2025-08-07 | 2025-08-05 | 3.930 | 4,817,000 | -2,000 | 0.03% | 18,930,810 |
| 2025-08-06 | 2025-08-04 | 3.980 | 4,819,000 | -72,000 | 0.03% | 19,179,620 |
| 2025-08-05 | 2025-08-01 | 3.970 | 4,891,000 | -23,000 | 0.03% | 19,417,270 |
| 2025-08-04 | 2025-07-31 | 4.050 | 4,914,000 | -32,000 | 0.03% | 19,901,700 |
| 2025-08-01 | 2025-07-30 | 4.020 | 4,946,000 | +26,000 | 0.03% | 19,882,920 |
| 2025-07-31 | 2025-07-29 | 4.080 | 4,920,000 | -12,000 | 0.03% | 20,073,600 |
| 2025-07-30 | 2025-07-28 | 4.060 | 4,932,000 | +15,000 | 0.03% | 20,023,920 |
| 2025-07-29 | 2025-07-25 | 4.050 | 4,917,000 | +96,000 | 0.03% | 19,913,850 |
| 2025-07-28 | 2025-07-24 | 4.090 | 4,821,000 | +14,000 | 0.03% | 19,717,890 |
| 2025-07-25 | 2025-07-23 | 4.120 | 4,807,000 | -51,000 | 0.03% | 19,804,840 |
| 2025-07-24 | 2025-07-22 | 4.260 | 4,858,000 | -44,000 | 0.03% | 20,695,080 |
| 2025-07-23 | 2025-07-21 | 4.130 | 4,902,000 | +34,000 | 0.03% | 20,245,260 |
| 2025-07-22 | 2025-07-18 | 3.840 | 4,868,000 | +150,000 | 0.03% | 18,693,120 |
| 2025-07-21 | 2025-07-17 | 3.830 | 4,718,000 | -25,000 | 0.03% | 18,069,940 |
| 2025-07-16 | 2025-07-14 | 3.840 | 4,743,000 | -48,000 | 0.03% | 18,213,120 |
| 2025-07-15 | 2025-07-11 | 3.880 | 4,791,000 | +10,000 | 0.03% | 18,589,080 |
| 2025-07-09 | 2025-07-07 | 3.900 | 4,781,000 | +1,000 | 0.03% | 18,645,900 |
| 2025-07-08 | 2025-07-04 | 3.970 | 4,780,000 | -7,000 | 0.03% | 18,976,600 |
| 2025-07-04 | 2025-07-02 | 3.910 | 4,787,000 | +30,000 | 0.03% | 18,717,170 |
| 2025-07-03 | 2025-06-30 | 3.930 | 4,757,000 | +3,000 | 0.03% | 18,695,010 |
| 2025-07-02 | 2025-06-27 | 3.980 | 4,754,000 | +6,000 | 0.03% | 18,920,920 |
| 2025-06-30 | 2025-06-26 | 3.890 | 4,748,000 | +20,000 | 0.03% | 18,469,720 |
| 2025-06-27 | 2025-06-25 | 3.930 | 4,728,000 | +104,000 | 0.03% | 18,581,040 |
| 2025-06-26 | 2025-06-24 | 3.910 | 4,624,000 | -5,000 | 0.03% | 18,079,840 |
| 2025-06-25 | 2025-06-23 | 3.850 | 4,629,000 | -16,000 | 0.03% | 17,821,650 |
| 2025-06-24 | 2025-06-20 | 3.850 | 4,645,000 | +55,000 | 0.03% | 17,883,250 |
| 2025-06-23 | 2025-06-19 | 3.800 | 4,590,000 | +10,000 | 0.03% | 17,442,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 4,580,000 | -11,000 | 0.03% | 17,404,000 |
| 2025-06-19 | 2025-06-17 | 3.900 | 4,591,000 | +45,000 | 0.03% | 17,904,900 |
| 2025-06-18 | 2025-06-16 | 3.870 | 4,546,000 | +37,000 | 0.03% | 17,593,020 |
| 2025-06-17 | 2025-06-13 | 3.860 | 4,509,000 | +47,000 | 0.03% | 17,404,740 |
| 2025-06-16 | 2025-06-12 | 3.930 | 4,462,000 | +98,000 | 0.03% | 17,535,660 |
| 2025-06-12 | 2025-06-10 | 3.910 | 4,364,000 | +133,000 | 0.03% | 17,063,240 |
| 2025-06-11 | 2025-06-09 | 3.890 | 4,231,000 | -91,000 | 0.03% | 16,458,590 |
| 2025-06-09 | 2025-06-05 | 3.860 | 4,322,000 | +10,000 | 0.03% | 16,682,920 |
| 2025-06-06 | 2025-06-04 | 3.850 | 4,312,000 | -4,000 | 0.03% | 16,601,200 |
| 2025-06-05 | 2025-06-03 | 3.870 | 4,316,000 | -10,000 | 0.03% | 16,702,920 |
| 2025-06-03 | 2025-05-30 | 3.930 | 4,326,000 | +2,000 | 0.03% | 17,001,180 |
| 2025-06-02 | 2025-05-29 | 3.970 | 4,324,000 | -2,000 | 0.03% | 17,166,280 |
| 2025-05-30 | 2025-05-28 | 3.830 | 4,326,000 | +10,000 | 0.03% | 16,568,580 |
| 2025-05-29 | 2025-05-27 | 3.940 | 4,316,000 | -23,000 | 0.03% | 17,005,040 |
| 2025-05-27 | 2025-05-23 | 3.950 | 4,339,000 | +35,000 | 0.03% | 17,139,050 |
| 2025-05-26 | 2025-05-22 | 4.040 | 4,304,000 | +1,000 | 0.03% | 17,388,160 |
| 2025-05-23 | 2025-05-21 | 4.120 | 4,303,000 | +176,000 | 0.03% | 17,728,360 |
| 2025-05-22 | 2025-05-20 | 4.190 | 4,127,000 | +42,000 | 0.03% | 17,292,130 |
| 2025-05-21 | 2025-05-19 | 4.100 | 4,085,000 | +13,000 | 0.03% | 16,748,500 |
| 2025-05-20 | 2025-05-16 | 4.160 | 4,072,000 | +117,000 | 0.03% | 16,939,520 |
| 2025-05-19 | 2025-05-15 | 4.170 | 3,955,000 | +200,000 | 0.03% | 16,492,350 |
| 2025-05-16 | 2025-05-14 | 4.200 | 3,755,000 | +190,000 | 0.02% | 15,771,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 3,565,000 | +4,000 | 0.02% | 14,937,350 |
| 2025-05-14 | 2025-05-12 | 4.330 | 3,561,000 | -2,000 | 0.02% | 15,419,130 |
| 2025-05-12 | 2025-05-08 | 4.180 | 3,563,000 | +1,000 | 0.02% | 14,893,340 |
| 2025-05-09 | 2025-05-07 | 4.150 | 3,562,000 | -1,000 | 0.02% | 14,782,300 |
| 2025-05-08 | 2025-05-06 | 4.280 | 3,563,000 | +118,000 | 0.02% | 15,249,640 |
| 2025-05-07 | 2025-05-02 | 4.310 | 3,445,000 | -20,000 | 0.02% | 14,847,950 |
| 2025-05-06 | 2025-04-30 | 4.220 | 3,465,000 | -21,000 | 0.02% | 14,622,300 |
| 2025-05-02 | 2025-04-29 | 4.500 | 3,486,000 | +5,000 | 0.02% | 15,687,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 3,481,000 | -38,000 | 0.02% | 14,968,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 3,519,000 | +52,000 | 0.02% | 14,603,850 |
| 2025-04-28 | 2025-04-24 | 3.980 | 3,467,000 | -3,000 | 0.02% | 13,798,660 |
| 2025-04-24 | 2025-04-22 | 4.020 | 3,470,000 | -4,000 | 0.02% | 13,949,400 |
| 2025-04-23 | 2025-04-17 | 3.880 | 3,474,000 | +25,000 | 0.02% | 13,479,120 |
| 2025-04-22 | 2025-04-16 | 3.960 | 3,449,000 | +1,000 | 0.02% | 13,658,040 |
| 2025-04-17 | 2025-04-15 | 4.100 | 3,448,000 | -3,000 | 0.02% | 14,136,800 |
| 2025-04-16 | 2025-04-14 | 3.980 | 3,451,000 | +12,000 | 0.02% | 13,734,980 |
| 2025-04-15 | 2025-04-11 | 3.850 | 3,439,000 | +28,000 | 0.02% | 13,240,150 |
| 2025-04-14 | 2025-04-10 | 3.830 | 3,411,000 | +19,000 | 0.02% | 13,064,130 |
| 2025-04-11 | 2025-04-09 | 3.560 | 3,392,000 | +10,000 | 0.02% | 12,075,520 |
| 2025-04-10 | 2025-04-08 | 3.650 | 3,382,000 | -20,000 | 0.02% | 12,344,300 |
| 2025-04-09 | 2025-04-07 | 3.530 | 3,402,000 | -9,000 | 0.02% | 12,009,060 |
| 2025-04-08 | 2025-04-03 | 4.170 | 3,411,000 | +59,000 | 0.02% | 14,223,870 |
| 2025-04-07 | 2025-04-02 | 4.270 | 3,352,000 | -104,000 | 0.02% | 14,313,040 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,456,000 | +25,000 | 0.02% | 14,480,640 |
| 2025-04-02 | 2025-03-31 | 3.980 | 3,431,000 | +22,000 | 0.02% | 13,655,380 |
| 2025-04-01 | 2025-03-28 | 4.130 | 3,409,000 | -23,000 | 0.02% | 14,079,170 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,432,000 | +6,000 | 0.02% | 15,341,040 |
| 2025-03-28 | 2025-03-26 | 4.770 | 3,426,000 | +4,000 | 0.02% | 16,342,020 |
| 2025-03-27 | 2025-03-25 | 4.850 | 3,422,000 | +101,000 | 0.02% | 16,596,700 |
| 2025-03-26 | 2025-03-24 | 4.970 | 3,321,000 | +6,000 | 0.02% | 16,505,370 |
| 2025-03-25 | 2025-03-21 | 4.920 | 3,315,000 | +3,000 | 0.02% | 16,309,800 |
| 2025-03-24 | 2025-03-20 | 4.900 | 3,312,000 | -10,000 | 0.02% | 16,228,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 3,322,000 | +6,000 | 0.02% | 16,875,760 |
| 2025-03-19 | 2025-03-17 | 5.120 | 3,316,000 | +8,000 | 0.02% | 16,977,920 |
| 2025-03-18 | 2025-03-14 | 5.110 | 3,308,000 | +195,000 | 0.02% | 16,903,880 |
| 2025-03-17 | 2025-03-13 | 5.130 | 3,113,000 | +73,000 | 0.02% | 15,969,690 |
| 2025-03-14 | 2025-03-12 | 5.060 | 3,040,000 | +27,000 | 0.02% | 15,382,400 |
| 2025-03-12 | 2025-03-10 | 5.000 | 3,013,000 | +147,000 | 0.02% | 15,065,000 |
| 2025-03-10 | 2025-03-06 | 5.050 | 2,866,000 | +27,000 | 0.02% | 14,473,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,839,000 | +10,000 | 0.02% | 14,535,680 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,829,000 | +23,000 | 0.02% | 13,777,230 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,806,000 | -8,000 | 0.02% | 13,075,960 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,814,000 | +215,000 | 0.02% | 14,098,140 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,599,000 | -133,000 | 0.02% | 14,294,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,732,000 | -537,000 | 0.02% | 15,353,840 |
| 2025-02-27 | 2025-02-25 | 5.100 | 3,269,000 | -202,000 | 0.02% | 16,671,900 |
| 2025-02-26 | 2025-02-24 | 4.630 | 3,471,000 | +35,000 | 0.02% | 16,070,730 |
| 2025-02-25 | 2025-02-21 | 4.580 | 3,436,000 | +20,000 | 0.02% | 15,736,880 |
| 2025-02-24 | 2025-02-20 | 4.780 | 3,416,000 | -353,000 | 0.02% | 16,328,480 |
| 2025-02-21 | 2025-02-19 | 4.480 | 3,769,000 | +115,000 | 0.02% | 16,885,120 |
| 2025-02-20 | 2025-02-18 | 3.900 | 3,654,000 | -66,000 | 0.02% | 14,250,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 3,720,000 | +23,000 | 0.02% | 14,508,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 3,697,000 | +9,000 | 0.02% | 14,270,420 |
| 2025-02-17 | 2025-02-13 | 3.950 | 3,688,000 | -294,000 | 0.02% | 14,567,600 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,982,000 | +10,000 | 0.03% | 12,622,940 |
| 2025-02-11 | 2025-02-07 | 3.140 | 3,972,000 | -15,000 | 0.03% | 12,472,080 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,987,000 | -20,000 | 0.03% | 12,559,050 |
| 2025-02-07 | 2025-02-05 | 3.080 | 4,007,000 | +25,000 | 0.03% | 12,341,560 |
| 2025-01-23 | 2025-01-21 | 3.210 | 3,982,000 | -4,000 | 0.03% | 12,782,220 |
| 2024-12-30 | 2024-12-24 | 3.200 | 3,986,000 | +2,000 | 0.03% | 12,755,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 3,984,000 | -1,000 | 0.03% | 12,151,200 |
| 2024-12-20 | 2024-12-18 | 3.140 | 3,985,000 | -30,000 | 0.03% | 12,512,900 |
| 2024-12-18 | 2024-12-16 | 3.270 | 4,015,000 | -5,000 | 0.03% | 13,129,050 |
| 2024-12-17 | 2024-12-13 | 3.360 | 4,020,000 | -1,000 | 0.03% | 13,507,200 |
| 2024-12-16 | 2024-12-12 | 3.360 | 4,021,000 | +20,000 | 0.03% | 13,510,560 |
| 2024-12-12 | 2024-12-10 | 3.250 | 4,001,000 | -19,000 | 0.03% | 13,003,250 |
| 2024-12-06 | 2024-12-04 | 3.130 | 4,020,000 | +15,000 | 0.03% | 12,582,600 |
| 2024-12-05 | 2024-12-03 | 3.220 | 4,005,000 | -12,000 | 0.03% | 12,896,100 |
| 2024-12-04 | 2024-12-02 | 3.200 | 4,017,000 | +30,000 | 0.03% | 12,854,400 |
| 2024-12-03 | 2024-11-29 | 3.120 | 3,987,000 | -22,000 | 0.03% | 12,439,440 |
| 2024-11-29 | 2024-11-27 | 3.150 | 4,009,000 | -10,000 | 0.03% | 12,628,350 |
| 2024-11-26 | 2024-11-22 | 3.130 | 4,019,000 | -1,000 | 0.03% | 12,579,470 |
| 2024-11-22 | 2024-11-20 | 3.280 | 4,020,000 | +9,000 | 0.03% | 13,185,600 |
| 2024-11-21 | 2024-11-19 | 3.320 | 4,011,000 | +10,000 | 0.03% | 13,316,520 |
| 2024-11-19 | 2024-11-15 | 3.190 | 4,001,000 | +19,000 | 0.03% | 12,763,190 |
| 2024-11-18 | 2024-11-14 | 3.100 | 3,982,000 | +9,000 | 0.03% | 12,344,200 |
| 2024-11-15 | 2024-11-13 | 3.300 | 3,973,000 | +14,000 | 0.03% | 13,110,900 |
| 2024-11-14 | 2024-11-12 | 3.410 | 3,959,000 | +148,000 | 0.03% | 13,500,190 |
| 2024-11-12 | 2024-11-08 | 3.680 | 3,811,000 | +73,000 | 0.03% | 14,024,480 |
| 2024-11-11 | 2024-11-07 | 3.570 | 3,738,000 | +16,000 | 0.02% | 13,344,660 |
| 2024-11-08 | 2024-11-06 | 3.790 | 3,722,000 | +26,000 | 0.02% | 14,106,380 |
| 2024-11-05 | 2024-11-01 | 3.320 | 3,696,000 | +7,000 | 0.02% | 12,270,720 |
| 2024-11-04 | 2024-10-31 | 3.300 | 3,689,000 | -517,000 | 0.02% | 12,173,700 |
| 2024-11-01 | 2024-10-30 | 3.670 | 4,206,000 | +19,000 | 0.03% | 15,436,020 |
| 2024-10-31 | 2024-10-29 | 3.370 | 4,187,000 | +445,000 | 0.03% | 14,110,190 |
| 2024-10-30 | 2024-10-28 | 2.980 | 3,742,000 | -4,000 | 0.02% | 11,151,160 |
| 2024-10-29 | 2024-10-25 | 2.780 | 3,746,000 | +19,000 | 0.02% | 10,413,880 |
| 2024-10-28 | 2024-10-24 | 2.890 | 3,727,000 | -38,000 | 0.02% | 10,771,030 |
| 2024-10-25 | 2024-10-23 | 2.880 | 3,765,000 | -16,000 | 0.02% | 10,843,200 |
| 2024-10-24 | 2024-10-22 | 2.590 | 3,781,000 | -32,000 | 0.02% | 9,792,790 |
| 2024-10-23 | 2024-10-21 | 2.500 | 3,813,000 | +11,000 | 0.03% | 9,532,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,802,000 | -200,000 | 0.03% | 9,581,040 |
| 2024-10-17 | 2024-10-15 | 2.500 | 4,002,000 | +15,000 | 0.03% | 10,005,000 |
| 2024-10-16 | 2024-10-14 | 2.530 | 3,987,000 | +185,000 | 0.03% | 10,087,110 |
| 2024-10-14 | 2024-10-09 | 2.480 | 3,802,000 | +26,000 | 0.03% | 9,428,960 |
| 2024-10-10 | 2024-10-08 | 2.500 | 3,776,000 | +93,000 | 0.02% | 9,440,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 3,683,000 | -31,000 | 0.02% | 9,944,100 |
| 2024-10-08 | 2024-10-04 | 2.480 | 3,714,000 | +80,000 | 0.02% | 9,210,720 |
| 2024-10-07 | 2024-10-03 | 2.530 | 3,634,000 | -1,000 | 0.02% | 9,194,020 |
| 2024-10-04 | 2024-10-02 | 2.570 | 3,635,000 | +9,000 | 0.02% | 9,341,950 |
| 2024-10-03 | 2024-09-30 | 2.550 | 3,626,000 | +24,000 | 0.02% | 9,246,300 |
| 2024-10-02 | 2024-09-27 | 2.480 | 3,602,000 | -1,000 | 0.02% | 8,932,960 |
| 2024-09-30 | 2024-09-26 | 2.450 | 3,603,000 | +93,000 | 0.02% | 8,827,350 |
| 2024-09-16 | 2024-09-12 | 2.300 | 3,510,000 | -4,000 | 0.02% | 8,073,000 |
| 2024-09-02 | 2024-08-29 | 2.400 | 3,514,000 | +4,000 | 0.02% | 8,433,600 |
| 2024-08-22 | 2024-08-20 | 2.380 | 3,510,000 | +2,000 | 0.02% | 8,353,800 |
| 2024-08-21 | 2024-08-19 | 2.390 | 3,508,000 | -69,000 | 0.02% | 8,384,120 |
| 2024-08-09 | 2024-08-07 | 2.350 | 3,577,000 | -7,000 | 0.02% | 8,405,950 |
| 2024-08-08 | 2024-08-06 | 2.350 | 3,584,000 | -18,000 | 0.02% | 8,422,400 |
| 2024-08-07 | 2024-08-05 | 2.310 | 3,602,000 | +84,000 | 0.02% | 8,320,620 |
| 2024-07-30 | 2024-07-26 | 2.490 | 3,518,000 | -10,000 | 0.02% | 8,759,820 |
| 2024-07-26 | 2024-07-24 | 2.400 | 3,528,000 | +28,000 | 0.02% | 8,467,200 |
| 2024-07-17 | 2024-07-15 | 2.420 | 3,500,000 | +10,000 | 0.02% | 8,470,000 |
| 2024-07-05 | 2024-07-03 | 2.440 | 3,490,000 | -366,000 | 0.02% | 8,515,600 |
| 2024-07-03 | 2024-06-28 | 2.380 | 3,856,000 | +52,000 | 0.03% | 9,177,280 |
| 2024-06-24 | 2024-06-20 | 2.400 | 3,804,000 | +1,000 | 0.03% | 9,129,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 3,803,000 | +4,000 | 0.03% | 9,203,260 |
| 2024-06-19 | 2024-06-17 | 2.450 | 3,799,000 | +4,000 | 0.03% | 9,307,550 |
| 2024-06-18 | 2024-06-14 | 2.570 | 3,795,000 | +131,000 | 0.02% | 9,753,150 |
| 2024-06-13 | 2024-06-11 | 2.590 | 3,664,000 | -42,000 | 0.02% | 9,489,760 |
| 2024-06-12 | 2024-06-07 | 2.670 | 3,706,000 | -9,000 | 0.02% | 9,895,020 |
| 2024-06-11 | 2024-06-06 | 2.700 | 3,715,000 | +7,000 | 0.02% | 10,030,500 |
| 2024-06-07 | 2024-06-05 | 2.770 | 3,708,000 | -3,000 | 0.02% | 10,271,160 |
| 2024-06-06 | 2024-06-04 | 2.680 | 3,711,000 | -7,000 | 0.02% | 9,945,480 |
| 2024-06-05 | 2024-06-03 | 2.700 | 3,718,000 | -126,000 | 0.02% | 10,038,600 |
| 2024-06-04 | 2024-05-31 | 2.750 | 3,844,000 | -120,000 | 0.03% | 10,571,000 |
| 2024-05-31 | 2024-05-29 | 2.710 | 3,964,000 | +10,000 | 0.03% | 10,742,440 |
| 2024-05-28 | 2024-05-24 | 2.690 | 3,954,000 | -46,000 | 0.03% | 10,636,260 |
| 2024-05-27 | 2024-05-23 | 2.730 | 4,000,000 | -31,000 | 0.03% | 10,920,000 |
| 2024-05-24 | 2024-05-22 | 2.790 | 4,031,000 | +116,000 | 0.03% | 11,246,490 |
| 2024-05-23 | 2024-05-21 | 2.650 | 3,915,000 | +148,000 | 0.03% | 10,374,750 |
| 2024-05-22 | 2024-05-20 | 2.570 | 3,767,000 | +513,000 | 0.02% | 9,681,190 |
| 2024-05-21 | 2024-05-17 | 2.530 | 3,254,000 | +362,000 | 0.02% | 8,232,620 |
| 2024-05-17 | 2024-05-14 | 2.590 | 2,892,000 | -95,000 | 0.02% | 7,490,280 |
| 2024-05-14 | 2024-05-10 | 2.550 | 2,987,000 | +95,000 | 0.02% | 7,616,850 |
| 2024-05-10 | 2024-05-08 | 2.560 | 2,892,000 | +45,000 | 0.02% | 7,403,520 |
| 2024-05-09 | 2024-05-07 | 2.600 | 2,847,000 | +2,000 | 0.02% | 7,402,200 |
| 2024-05-06 | 2024-05-02 | 2.590 | 2,845,000 | +25,000 | 0.02% | 7,368,550 |
| 2024-05-02 | 2024-04-29 | 2.660 | 2,820,000 | +89,000 | 0.02% | 7,501,200 |
| 2024-04-30 | 2024-04-26 | 2.690 | 2,731,000 | -14,000 | 0.02% | 7,346,390 |
| 2024-04-26 | 2024-04-24 | 2.550 | 2,745,000 | -10,000 | 0.02% | 6,999,750 |
| 2024-04-23 | 2024-04-19 | 2.550 | 2,755,000 | -4,000 | 0.02% | 7,025,250 |
| 2024-04-22 | 2024-04-18 | 2.630 | 2,759,000 | -1,000 | 0.02% | 7,256,170 |
| 2024-04-19 | 2024-04-17 | 2.550 | 2,760,000 | -1,000 | 0.02% | 7,038,000 |
| 2024-04-18 | 2024-04-16 | 2.530 | 2,761,000 | -1,000 | 0.02% | 6,985,330 |
| 2024-04-17 | 2024-04-15 | 2.630 | 2,762,000 | +3,000 | 0.02% | 7,264,060 |
| 2024-04-11 | 2024-04-09 | 2.730 | 2,759,000 | +37,000 | 0.02% | 7,532,070 |
| 2024-04-10 | 2024-04-08 | 2.930 | 2,722,000 | +19,000 | 0.02% | 7,975,460 |
| 2024-04-02 | 2024-03-27 | 2.300 | 2,703,000 | -24,000 | 0.02% | 6,216,900 |
| 2024-03-28 | 2024-03-26 | 2.300 | 2,727,000 | +17,000 | 0.02% | 6,272,100 |
| 2024-03-27 | 2024-03-25 | 2.300 | 2,710,000 | +8,000 | 0.02% | 6,233,000 |
| 2024-03-07 | 2024-03-05 | 2.340 | 2,702,000 | +1,000 | 0.02% | 6,322,680 |
| 2024-02-23 | 2024-02-21 | 2.430 | 2,701,000 | +40,000 | 0.02% | 6,563,430 |
| 2024-02-08 | 2024-02-06 | 2.480 | 2,661,000 | +21,000 | 0.02% | 6,599,280 |
| 2024-02-05 | 2024-02-01 | 2.430 | 2,640,000 | +10,000 | 0.02% | 6,415,200 |
| 2024-02-02 | 2024-01-31 | 2.430 | 2,630,000 | +20,000 | 0.02% | 6,390,900 |
| 2024-01-30 | 2024-01-26 | 2.480 | 2,610,000 | +2,000 | 0.02% | 6,472,800 |
| 2024-01-22 | 2024-01-18 | 2.510 | 2,608,000 | -1,000 | 0.02% | 6,546,080 |
| 2024-01-19 | 2024-01-17 | 2.510 | 2,609,000 | -1,000 | 0.02% | 6,548,590 |
| 2024-01-15 | 2024-01-11 | 2.500 | 2,610,000 | -1,000 | 0.02% | 6,525,000 |
| 2024-01-11 | 2024-01-09 | 2.520 | 2,611,000 | +1,000 | 0.02% | 6,579,720 |
| 2024-01-09 | 2024-01-05 | 2.550 | 2,610,000 | +1,000 | 0.02% | 6,655,500 |
| 2024-01-03 | 2023-12-29 | 2.700 | 2,609,000 | -3,000 | 0.02% | 7,044,300 |
| 2023-12-14 | 2023-12-12 | 2.520 | 2,612,000 | +245,000 | 0.02% | 6,582,240 |
| 2023-12-13 | 2023-12-11 | 2.530 | 2,367,000 | +37,000 | 0.02% | 5,988,510 |
| 2023-12-12 | 2023-12-08 | 2.600 | 2,330,000 | +164,000 | 0.02% | 6,058,000 |
| 2023-12-11 | 2023-12-07 | 2.490 | 2,166,000 | +213,000 | 0.01% | 5,393,340 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,953,000 | +10,000 | 0.01% | 5,097,330 |
| 2023-11-16 | 2023-11-14 | 2.680 | 1,943,000 | +1,000 | 0.01% | 5,207,240 |
| 2023-11-08 | 2023-11-06 | 2.810 | 1,942,000 | -37,000 | 0.01% | 5,457,020 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,979,000 | -1,000 | 0.01% | 5,739,100 |
| 2023-10-27 | 2023-10-25 | 2.850 | 1,980,000 | +15,000 | 0.01% | 5,643,000 |
| 2023-10-12 | 2023-10-10 | 2.700 | 1,965,000 | -16,000 | 0.01% | 5,305,500 |
| 2023-09-27 | 2023-09-25 | 2.710 | 1,981,000 | +30,000 | 0.01% | 5,368,510 |
| 2023-09-07 | 2023-09-05 | 2.670 | 1,951,000 | +33,000 | 0.01% | 5,209,170 |
| 2023-09-06 | 2023-09-04 | 2.640 | 1,918,000 | +6,000 | 0.01% | 5,063,520 |
| 2023-08-29 | 2023-08-25 | 2.530 | 1,912,000 | +10,000 | 0.01% | 4,837,360 |
| 2023-08-24 | 2023-08-22 | 2.460 | 1,902,000 | +2,000 | 0.01% | 4,678,920 |
| 2023-08-22 | 2023-08-18 | 2.720 | 1,900,000 | +1,000 | 0.01% | 5,168,000 |
| 2023-08-21 | 2023-08-17 | 2.560 | 1,899,000 | +26,000 | 0.01% | 4,861,440 |
| 2023-08-15 | 2023-08-11 | 2.920 | 1,873,000 | -10,000 | 0.01% | 5,469,160 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,883,000 | +14,000 | 0.01% | 5,460,700 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,869,000 | +10,000 | 0.01% | 5,607,000 |
| 2023-08-03 | 2023-08-01 | 3.120 | 1,859,000 | -5,000 | 0.01% | 5,800,080 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,864,000 | +10,000 | 0.01% | 6,113,920 |
| 2023-07-28 | 2023-07-26 | 3.150 | 1,854,000 | +1,000 | 0.01% | 5,840,100 |
| 2023-07-19 | 2023-07-14 | 3.340 | 1,853,000 | +31,000 | 0.01% | 6,189,020 |
| 2023-07-14 | 2023-07-12 | 3.320 | 1,822,000 | +19,000 | 0.01% | 6,049,040 |
| 2023-07-12 | 2023-07-10 | 3.320 | 1,803,000 | -14,000 | 0.01% | 5,985,960 |
| 2023-07-06 | 2023-07-04 | 3.360 | 1,817,000 | +20,000 | 0.01% | 6,105,120 |
| 2023-06-29 | 2023-06-27 | 3.090 | 1,797,000 | +20,000 | 0.01% | 5,552,730 |
| 2023-06-27 | 2023-06-23 | 3.400 | 1,777,000 | -2,000 | 0.01% | 6,041,800 |
| 2023-06-26 | 2023-06-21 | 3.440 | 1,779,000 | -18,000 | 0.01% | 6,119,760 |
| 2023-06-23 | 2023-06-20 | 3.450 | 1,797,000 | -3,000 | 0.01% | 6,199,650 |
| 2023-06-21 | 2023-06-19 | 3.400 | 1,800,000 | +3,000 | 0.01% | 6,120,000 |
| 2023-06-12 | 2023-06-08 | 3.220 | 1,797,000 | -3,000 | 0.01% | 5,786,340 |
| 2023-06-08 | 2023-06-06 | 3.210 | 1,800,000 | +10,000 | 0.01% | 5,778,000 |
| 2023-06-07 | 2023-06-05 | 3.210 | 1,790,000 | +3,000 | 0.01% | 5,745,900 |
| 2023-06-05 | 2023-06-01 | 3.170 | 1,787,000 | +13,000 | 0.01% | 5,664,790 |
| 2023-06-02 | 2023-05-31 | 3.140 | 1,774,000 | -12,000 | 0.01% | 5,570,360 |
| 2023-05-30 | 2023-05-25 | 3.260 | 1,786,000 | -20,000 | 0.01% | 5,822,360 |
| 2023-05-29 | 2023-05-24 | 3.340 | 1,806,000 | -18,000 | 0.01% | 6,032,040 |
| 2023-05-25 | 2023-05-23 | 3.340 | 1,824,000 | -10,000 | 0.01% | 6,092,160 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,834,000 | +3,000 | 0.01% | 6,088,880 |
| 2023-05-18 | 2023-05-16 | 3.340 | 1,831,000 | -10,000 | 0.01% | 6,115,540 |
| 2023-05-12 | 2023-05-10 | 3.400 | 1,841,000 | -10,000 | 0.01% | 6,259,400 |
| 2023-05-10 | 2023-05-08 | 3.410 | 1,851,000 | +15,000 | 0.01% | 6,311,910 |
| 2023-05-08 | 2023-05-04 | 3.400 | 1,836,000 | +10,000 | 0.01% | 6,242,400 |
| 2023-05-03 | 2023-04-28 | 3.570 | 1,826,000 | +12,000 | 0.01% | 6,518,820 |
| 2023-05-02 | 2023-04-27 | 3.600 | 1,814,000 | +16,000 | 0.01% | 6,530,400 |
| 2023-04-27 | 2023-04-25 | 3.660 | 1,798,000 | +4,000 | 0.01% | 6,580,680 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,794,000 | -3,000 | 0.01% | 6,512,220 |
| 2023-04-20 | 2023-04-18 | 3.760 | 1,797,000 | -27,000 | 0.01% | 6,756,720 |
| 2023-04-19 | 2023-04-17 | 3.740 | 1,824,000 | -20,000 | 0.01% | 6,821,760 |
| 2023-04-18 | 2023-04-14 | 3.820 | 1,844,000 | +5,000 | 0.01% | 7,044,080 |
| 2023-04-12 | 2023-04-06 | 3.630 | 1,839,000 | +55,000 | 0.01% | 6,675,570 |
| 2023-04-11 | 2023-04-04 | 3.750 | 1,784,000 | +7,000 | 0.01% | 6,690,000 |
| 2023-04-04 | 2023-03-31 | 3.860 | 1,777,000 | +7,000 | 0.01% | 6,859,220 |
| 2023-03-31 | 2023-03-29 | 3.830 | 1,770,000 | +20,000 | 0.01% | 6,779,100 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,750,000 | +16,000 | 0.01% | 6,790,000 |
| 2023-03-16 | 2023-03-14 | 3.900 | 1,734,000 | +10,000 | 0.01% | 6,762,600 |
| 2023-03-15 | 2023-03-13 | 3.920 | 1,724,000 | -8,000 | 0.01% | 6,758,080 |
| 2023-03-13 | 2023-03-09 | 4.000 | 1,732,000 | -49,000 | 0.01% | 6,928,000 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,781,000 | -3,000 | 0.01% | 7,088,380 |
| 2023-02-24 | 2023-02-22 | 3.980 | 1,784,000 | -20,000 | 0.01% | 7,100,320 |
| 2023-02-15 | 2023-02-13 | 3.920 | 1,804,000 | -141,000 | 0.01% | 7,071,680 |
| 2023-02-14 | 2023-02-10 | 3.910 | 1,945,000 | -97,000 | 0.01% | 7,604,950 |
| 2023-02-13 | 2023-02-09 | 3.950 | 2,042,000 | -93,000 | 0.01% | 8,065,900 |
| 2023-02-10 | 2023-02-08 | 3.990 | 2,135,000 | -10,000 | 0.01% | 8,518,650 |
| 2023-02-09 | 2023-02-07 | 4.000 | 2,145,000 | +27,000 | 0.01% | 8,580,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 2,118,000 | -6,000 | 0.01% | 8,599,080 |
| 2023-02-07 | 2023-02-03 | 4.060 | 2,124,000 | -2,000 | 0.01% | 8,623,440 |
| 2023-02-06 | 2023-02-02 | 4.040 | 2,126,000 | +8,000 | 0.01% | 8,589,040 |
| 2023-02-03 | 2023-02-01 | 4.090 | 2,118,000 | +16,000 | 0.01% | 8,662,620 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,102,000 | -3,000 | 0.01% | 8,618,200 |
| 2023-01-26 | 2023-01-19 | 4.030 | 2,105,000 | -1,000 | 0.01% | 8,483,150 |
| 2023-01-19 | 2023-01-17 | 3.810 | 2,106,000 | +1,000 | 0.01% | 8,023,860 |
| 2023-01-18 | 2023-01-16 | 3.930 | 2,105,000 | +10,000 | 0.01% | 8,272,650 |
| 2023-01-16 | 2023-01-12 | 3.940 | 2,095,000 | -3,000 | 0.01% | 8,254,300 |
| 2023-01-11 | 2023-01-09 | 4.000 | 2,098,000 | -20,000 | 0.01% | 8,392,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 2,118,000 | +5,000 | 0.01% | 8,217,840 |
| 2023-01-09 | 2023-01-05 | 3.880 | 2,113,000 | +32,000 | 0.01% | 8,198,440 |
| 2023-01-06 | 2023-01-04 | 4.050 | 2,081,000 | -15,000 | 0.01% | 8,428,050 |
| 2022-12-30 | 2022-12-28 | 4.000 | 2,096,000 | -1,000 | 0.01% | 8,384,000 |
| 2022-12-22 | 2022-12-20 | 4.020 | 2,097,000 | +5,000 | 0.01% | 8,429,940 |
| 2022-12-21 | 2022-12-19 | 4.000 | 2,092,000 | -20,000 | 0.01% | 8,368,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 2,112,000 | -14,000 | 0.01% | 8,448,000 |
| 2022-12-14 | 2022-12-12 | 3.890 | 2,126,000 | -10,000 | 0.01% | 8,270,140 |
| 2022-12-13 | 2022-12-09 | 3.950 | 2,136,000 | -100,000 | 0.01% | 8,437,200 |
| 2022-12-12 | 2022-12-08 | 4.180 | 2,236,000 | -1,000 | 0.01% | 9,346,480 |
| 2022-12-09 | 2022-12-07 | 4.100 | 2,237,000 | +15,000 | 0.01% | 9,171,700 |
| 2022-12-08 | 2022-12-06 | 4.070 | 2,222,000 | -10,000 | 0.01% | 9,043,540 |
| 2022-12-07 | 2022-12-05 | 3.980 | 2,232,000 | -63,000 | 0.01% | 8,883,360 |
| 2022-12-05 | 2022-12-01 | 3.800 | 2,295,000 | +11,000 | 0.02% | 8,721,000 |
| 2022-11-30 | 2022-11-28 | 3.620 | 2,284,000 | -53,000 | 0.02% | 8,268,080 |
| 2022-11-25 | 2022-11-23 | 3.780 | 2,337,000 | +83,000 | 0.02% | 8,833,860 |
| 2022-11-24 | 2022-11-22 | 3.940 | 2,254,000 | +204,000 | 0.01% | 8,880,760 |
| 2022-11-23 | 2022-11-21 | 3.650 | 2,050,000 | +8,000 | 0.01% | 7,482,500 |
| 2022-11-22 | 2022-11-18 | 3.750 | 2,042,000 | +4,000 | 0.01% | 7,657,500 |
| 2022-11-21 | 2022-11-17 | 3.900 | 2,038,000 | -13,000 | 0.01% | 7,948,200 |
| 2022-11-18 | 2022-11-16 | 4.150 | 2,051,000 | -34,000 | 0.01% | 8,511,650 |
| 2022-11-17 | 2022-11-15 | 4.150 | 2,085,000 | -22,000 | 0.01% | 8,652,750 |
| 2022-11-16 | 2022-11-14 | 4.150 | 2,107,000 | -40,000 | 0.01% | 8,744,050 |
| 2022-11-15 | 2022-11-11 | 4.000 | 2,147,000 | -86,000 | 0.01% | 8,588,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 2,233,000 | +48,000 | 0.01% | 9,043,650 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,185,000 | -22,000 | 0.01% | 8,740,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 2,207,000 | -60,000 | 0.01% | 8,276,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 2,267,000 | -1,000 | 0.01% | 8,297,220 |
| 2022-11-08 | 2022-11-04 | 3.550 | 2,268,000 | -85,000 | 0.01% | 8,051,400 |
| 2022-11-04 | 2022-11-02 | 3.250 | 2,353,000 | +4,000 | 0.02% | 7,647,250 |
| 2022-11-02 | 2022-10-31 | 3.200 | 2,349,000 | -314,000 | 0.02% | 7,516,800 |
| 2022-10-26 | 2022-10-24 | 3.210 | 2,663,000 | -16,000 | 0.02% | 8,548,230 |
| 2022-10-25 | 2022-10-21 | 3.230 | 2,679,000 | +20,000 | 0.02% | 8,653,170 |
| 2022-10-24 | 2022-10-20 | 3.330 | 2,659,000 | +2,000 | 0.02% | 8,854,470 |
| 2022-10-20 | 2022-10-18 | 3.565 | 2,657,000 | -1,000 | 0.02% | 9,471,097 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,658,000 | +122,725 | 0.02% | 9,335,329 |
| 2022-10-17 | 2022-10-13 | 3.355 | 2,535,275 | +34,337 | 0.02% | 8,505,598 |
| 2022-10-14 | 2022-10-12 | 3.491 | 2,500,938 | +38,153 | 0.02% | 8,731,261 |
| 2022-10-13 | 2022-10-11 | 3.407 | 2,462,785 | +8,585 | 0.02% | 8,391,502 |
| 2022-10-05 | 2022-09-30 | 3.460 | 2,454,200 | +19,077 | 0.02% | 8,490,900 |
| 2022-10-03 | 2022-09-29 | 3.344 | 2,435,123 | +4,769 | 0.02% | 8,144,068 |
| 2022-09-29 | 2022-09-27 | 3.491 | 2,430,354 | +20,984 | 0.02% | 8,484,839 |
| 2022-09-28 | 2022-09-26 | 3.481 | 2,409,370 | +21,938 | 0.02% | 8,386,320 |
| 2022-09-27 | 2022-09-23 | 3.659 | 2,387,432 | -5,723 | 0.02% | 8,735,470 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,393,155 | -4,769 | 0.02% | 8,982,220 |
| 2022-09-23 | 2022-09-21 | 3.764 | 2,397,924 | -28,615 | 0.02% | 9,025,259 |
| 2022-09-22 | 2022-09-20 | 4.005 | 2,426,539 | -18,123 | 0.02% | 9,718,080 |
| 2022-09-21 | 2022-09-19 | 3.994 | 2,444,662 | -27,661 | 0.02% | 9,765,031 |
| 2022-09-19 | 2022-09-15 | 4.351 | 2,472,323 | -4,769 | 0.02% | 10,756,801 |
| 2022-09-16 | 2022-09-14 | 4.382 | 2,477,092 | -22,892 | 0.02% | 10,855,460 |
| 2022-09-15 | 2022-09-13 | 4.099 | 2,499,984 | +18,123 | 0.02% | 10,248,111 |
| 2022-09-14 | 2022-09-09 | 4.561 | 2,481,861 | +954 | 0.02% | 11,318,700 |
| 2022-09-13 | 2022-09-08 | 4.403 | 2,480,907 | -8,585 | 0.02% | 10,924,199 |
| 2022-09-09 | 2022-09-07 | 4.319 | 2,489,492 | -26,707 | 0.02% | 10,753,201 |
| 2022-09-08 | 2022-09-06 | 4.236 | 2,516,199 | -21,938 | 0.02% | 10,657,520 |
| 2022-09-07 | 2022-09-05 | 4.204 | 2,538,137 | -90,614 | 0.02% | 10,670,610 |
| 2022-09-06 | 2022-09-02 | 4.246 | 2,628,751 | -32,430 | 0.02% | 11,161,802 |
| 2022-09-05 | 2022-09-01 | 4.246 | 2,661,181 | +19,077 | 0.02% | 11,299,501 |
| 2022-09-02 | 2022-08-31 | 4.204 | 2,642,104 | +12,400 | 0.02% | 11,107,699 |
| 2022-09-01 | 2022-08-30 | 4.141 | 2,629,704 | -23,846 | 0.02% | 10,890,148 |
| 2022-08-31 | 2022-08-29 | 3.994 | 2,653,550 | -6,677 | 0.02% | 10,599,419 |
| 2022-08-30 | 2022-08-26 | 3.932 | 2,660,227 | -11,446 | 0.02% | 10,458,750 |
| 2022-08-29 | 2022-08-25 | 3.921 | 2,671,673 | -21,938 | 0.02% | 10,475,740 |
| 2022-08-25 | 2022-08-23 | 3.837 | 2,693,611 | +55,322 | 0.02% | 10,335,840 |
| 2022-08-24 | 2022-08-22 | 3.764 | 2,638,289 | +40,061 | 0.02% | 9,929,940 |
| 2022-08-23 | 2022-08-19 | 3.669 | 2,598,228 | +14,307 | 0.02% | 9,534,000 |
| 2022-08-22 | 2022-08-18 | 3.596 | 2,583,921 | -113,505 | 0.02% | 9,291,871 |
| 2022-08-19 | 2022-08-17 | 3.512 | 2,697,426 | +13,353 | 0.02% | 9,473,799 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,684,073 | +6,677 | 0.02% | 8,976,661 |
| 2022-08-17 | 2022-08-15 | 3.355 | 2,677,396 | +8,585 | 0.02% | 8,982,400 |
| 2022-08-15 | 2022-08-11 | 3.250 | 2,668,811 | -22,892 | 0.02% | 8,673,799 |
| 2022-08-12 | 2022-08-10 | 3.177 | 2,691,703 | +3,815 | 0.02% | 8,550,659 |
| 2022-08-09 | 2022-08-05 | 3.229 | 2,687,888 | +1,908 | 0.02% | 8,679,440 |
| 2022-08-04 | 2022-08-02 | 3.208 | 2,685,980 | -4,769 | 0.02% | 8,616,959 |
| 2022-08-03 | 2022-08-01 | 3.313 | 2,690,749 | +4,769 | 0.02% | 8,914,359 |
| 2022-08-02 | 2022-07-29 | 3.365 | 2,685,980 | +10,492 | 0.02% | 9,039,359 |
| 2022-08-01 | 2022-07-28 | 3.407 | 2,675,488 | +198,396 | 0.02% | 9,116,249 |
| 2022-07-29 | 2022-07-27 | 3.439 | 2,477,092 | +191,720 | 0.02% | 8,518,160 |
| 2022-07-28 | 2022-07-26 | 3.502 | 2,285,372 | -5,723 | 0.02% | 8,002,638 |
| 2022-07-22 | 2022-07-20 | 3.617 | 2,291,095 | +76,306 | 0.02% | 8,286,898 |
| 2022-07-20 | 2022-07-18 | 3.565 | 2,214,789 | +49,599 | 0.02% | 7,894,799 |
| 2022-07-19 | 2022-07-15 | 3.460 | 2,165,190 | -3,815 | 0.01% | 7,491,000 |
| 2022-07-18 | 2022-07-14 | 3.533 | 2,169,005 | -6,677 | 0.01% | 7,663,379 |
| 2022-07-15 | 2022-07-13 | 3.533 | 2,175,682 | -57,230 | 0.02% | 7,686,969 |
| 2022-07-14 | 2022-07-12 | 3.607 | 2,232,912 | +20,984 | 0.02% | 8,053,040 |
| 2022-07-13 | 2022-07-11 | 3.565 | 2,211,928 | -41,968 | 0.02% | 7,884,601 |
| 2022-07-11 | 2022-07-07 | 3.764 | 2,253,896 | -954 | 0.02% | 8,483,170 |
| 2022-07-08 | 2022-07-06 | 3.848 | 2,254,850 | -22,892 | 0.02% | 8,675,880 |
| 2022-07-07 | 2022-07-05 | 3.806 | 2,277,742 | +37,199 | 0.02% | 8,668,441 |
| 2022-07-06 | 2022-07-04 | 3.418 | 2,240,543 | +49,600 | 0.02% | 7,657,742 |
| 2022-07-05 | 2022-06-30 | 3.512 | 2,190,943 | +51,506 | 0.02% | 7,694,948 |
| 2022-07-04 | 2022-06-29 | 3.565 | 2,139,437 | +1,908 | 0.01% | 7,626,201 |
| 2022-06-30 | 2022-06-28 | 3.617 | 2,137,529 | -1,908 | 0.01% | 7,731,450 |
| 2022-06-29 | 2022-06-27 | 3.627 | 2,139,437 | +1,908 | 0.01% | 7,760,781 |
| 2022-06-28 | 2022-06-24 | 3.565 | 2,137,529 | +22,892 | 0.01% | 7,619,400 |
| 2022-06-27 | 2022-06-23 | 3.565 | 2,114,637 | -38,153 | 0.01% | 7,537,799 |
| 2022-06-24 | 2022-06-22 | 3.659 | 2,152,790 | -2,862 | 0.01% | 7,876,929 |
| 2022-06-22 | 2022-06-20 | 3.785 | 2,155,652 | -27,661 | 0.01% | 8,158,601 |
| 2022-06-21 | 2022-06-17 | 3.837 | 2,183,313 | +39,107 | 0.02% | 8,377,741 |
| 2022-06-20 | 2022-06-16 | 3.743 | 2,144,206 | -6,677 | 0.01% | 8,025,360 |
| 2022-06-17 | 2022-06-15 | 3.795 | 2,150,883 | +15,262 | 0.01% | 8,163,101 |
| 2022-06-14 | 2022-06-10 | 3.837 | 2,135,621 | +7,630 | 0.01% | 8,194,738 |
| 2022-06-10 | 2022-06-08 | 3.942 | 2,127,991 | +19,077 | 0.01% | 8,388,561 |
| 2022-06-09 | 2022-06-07 | 3.900 | 2,108,914 | -7,631 | 0.01% | 8,224,919 |
| 2022-06-08 | 2022-06-06 | 3.984 | 2,116,545 | +22,892 | 0.01% | 8,432,201 |
| 2022-06-07 | 2022-06-02 | 3.627 | 2,093,653 | -9,538 | 0.01% | 7,594,700 |
| 2022-06-06 | 2022-06-01 | 3.617 | 2,103,191 | +3,815 | 0.01% | 7,607,249 |
| 2022-06-01 | 2022-05-30 | 3.554 | 2,099,376 | +23,846 | 0.01% | 7,461,390 |
| 2022-05-31 | 2022-05-27 | 3.554 | 2,075,530 | +38,153 | 0.01% | 7,376,639 |
| 2022-05-30 | 2022-05-26 | 3.575 | 2,037,377 | -73,445 | 0.01% | 7,283,760 |
| 2022-05-27 | 2022-05-25 | 3.596 | 2,110,822 | +9,538 | 0.01% | 7,590,590 |
| 2022-05-26 | 2022-05-24 | 3.565 | 2,101,284 | -5,723 | 0.01% | 7,490,201 |
| 2022-05-25 | 2022-05-23 | 3.648 | 2,107,007 | +954 | 0.01% | 7,687,322 |
| 2022-05-24 | 2022-05-20 | 3.669 | 2,106,053 | +24,800 | 0.01% | 7,728,001 |
| 2022-05-23 | 2022-05-19 | 3.617 | 2,081,253 | -37,200 | 0.01% | 7,527,899 |
| 2022-05-19 | 2022-05-17 | 3.554 | 2,118,453 | +4,770 | 0.01% | 7,529,192 |
| 2022-05-18 | 2022-05-16 | 3.544 | 2,113,683 | +82,029 | 0.01% | 7,490,079 |
| 2022-05-17 | 2022-05-13 | 3.575 | 2,031,654 | +47,691 | 0.01% | 7,263,299 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,983,963 | +2,862 | 0.01% | 6,988,801 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,981,101 | +41,014 | 0.01% | 7,248,729 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,940,087 | -14,307 | 0.01% | 6,976,621 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,954,394 | +5,723 | 0.01% | 7,294,440 |
| 2022-05-06 | 2022-05-04 | 3.785 | 1,948,671 | -9,538 | 0.01% | 7,375,230 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,958,209 | +8,584 | 0.01% | 7,596,099 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,949,625 | +9,538 | 0.01% | 7,726,320 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,940,087 | -953 | 0.01% | 7,668,181 |
| 2022-04-28 | 2022-04-26 | 4.015 | 1,941,040 | +1,907 | 0.01% | 7,794,048 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,939,133 | +4,769 | 0.01% | 7,684,741 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,934,364 | +954 | 0.01% | 8,030,881 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,933,410 | +6,677 | 0.01% | 7,986,381 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,926,733 | -4,769 | 0.01% | 8,181,000 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,931,502 | -190,766 | 0.01% | 8,282,249 |
| 2022-04-20 | 2022-04-14 | 4.644 | 2,122,268 | +14,308 | 0.01% | 9,856,751 |
| 2022-04-19 | 2022-04-13 | 4.592 | 2,107,960 | +4,769 | 0.01% | 9,679,798 |
| 2022-04-14 | 2022-04-12 | 4.550 | 2,103,191 | -20,031 | 0.01% | 9,569,699 |
| 2022-04-13 | 2022-04-11 | 4.508 | 2,123,222 | +10,492 | 0.01% | 9,571,802 |
| 2022-04-12 | 2022-04-08 | 4.770 | 2,112,730 | -3,815 | 0.01% | 10,078,252 |
| 2022-04-11 | 2022-04-07 | 4.665 | 2,116,545 | +47,692 | 0.01% | 9,874,551 |
| 2022-04-08 | 2022-04-06 | 4.781 | 2,068,853 | +14,307 | 0.01% | 9,890,638 |
| 2022-04-06 | 2022-04-01 | 5.064 | 2,054,546 | +1,908 | 0.01% | 10,403,820 |
| 2022-04-04 | 2022-03-31 | 5.137 | 2,052,638 | -16,215 | 0.01% | 10,544,798 |
| 2022-04-01 | 2022-03-30 | 5.127 | 2,068,853 | -268,980 | 0.01% | 10,606,408 |
| 2022-03-31 | 2022-03-29 | 4.812 | 2,337,833 | -6,677 | 0.02% | 11,250,090 |
| 2022-03-30 | 2022-03-28 | 4.477 | 2,344,510 | +15,261 | 0.02% | 10,495,661 |
| 2022-03-29 | 2022-03-25 | 4.634 | 2,329,249 | -194,581 | 0.02% | 10,793,642 |
| 2022-03-28 | 2022-03-24 | 4.928 | 2,523,830 | +365,317 | 0.02% | 12,436,202 |
| 2022-03-25 | 2022-03-23 | 4.309 | 2,158,513 | +11,446 | 0.01% | 9,300,929 |
| 2022-03-24 | 2022-03-22 | 4.298 | 2,147,067 | +52,460 | 0.01% | 9,229,098 |
| 2022-03-23 | 2022-03-21 | 4.225 | 2,094,607 | +27,661 | 0.01% | 8,849,881 |
| 2022-03-22 | 2022-03-18 | 4.466 | 2,066,946 | -33,384 | 0.01% | 9,231,421 |
| 2022-03-21 | 2022-03-17 | 4.697 | 2,100,330 | -127,813 | 0.01% | 9,864,961 |
| 2022-03-18 | 2022-03-16 | 4.351 | 2,228,143 | +168,828 | 0.02% | 9,694,401 |
| 2022-03-17 | 2022-03-15 | 4.015 | 2,059,315 | -41,969 | 0.01% | 8,268,969 |
| 2022-03-16 | 2022-03-14 | 4.194 | 2,101,284 | -83,936 | 0.01% | 8,812,002 |
| 2022-03-15 | 2022-03-11 | 4.403 | 2,185,220 | +20,984 | 0.02% | 9,622,198 |
| 2022-03-14 | 2022-03-10 | 4.854 | 2,164,236 | +102,059 | 0.01% | 10,505,469 |
| 2022-03-11 | 2022-03-09 | 5.001 | 2,062,177 | +101,106 | 0.01% | 10,312,742 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,961,071 | +166,920 | 0.01% | 9,951,041 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,794,151 | +309,040 | 0.01% | 9,028,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,485,111 | +410,147 | 0.01% | 5,574,062 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,074,964 | +35,291 | 0.01% | 4,113,548 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,039,673 | +222,242 | 0.01% | 3,782,301 |
| 2022-03-03 | 2022-03-01 | 4.917 | 817,431 | -19,076 | 0.01% | 4,019,331 |
| 2022-03-02 | 2022-02-28 | 5.735 | 836,507 | -6,677 | 0.01% | 4,797,188 |
| 2022-03-01 | 2022-02-25 | 6.867 | 843,184 | +5,723 | 0.01% | 5,790,199 |
| 2022-02-28 | 2022-02-24 | 6.815 | 837,461 | -19,077 | 0.01% | 5,706,999 |
| 2022-02-25 | 2022-02-23 | 7.632 | 856,538 | +1,908 | 0.01% | 6,537,442 |
| 2022-02-24 | 2022-02-22 | 6.752 | 854,630 | -13,354 | 0.01% | 5,770,239 |
| 2022-02-22 | 2022-02-18 | 8.807 | 867,984 | +4,769 | 0.01% | 7,644,003 |
| 2022-02-21 | 2022-02-17 | 9.436 | 863,215 | -14,307 | 0.01% | 8,145,004 |
| 2022-02-18 | 2022-02-16 | 9.415 | 877,522 | -25,753 | 0.01% | 8,261,600 |
| 2022-02-15 | 2022-02-11 | 8.807 | 903,275 | -29,569 | 0.01% | 7,954,797 |
| 2022-02-11 | 2022-02-09 | 8.366 | 932,844 | +1,908 | 0.01% | 7,804,440 |
| 2022-02-08 | 2022-02-04 | 7.454 | 930,936 | -953,829 | 0.01% | 6,939,357 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,884,765 | +3,816 | 0.01% | 15,669,683 |
| 2022-01-07 | 2022-01-05 | 7.874 | 1,880,949 | -8,585 | 0.01% | 14,809,718 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,889,534 | -1,907 | 0.01% | 14,976,362 |
| 2021-12-22 | 2021-12-20 | 7.203 | 1,891,441 | -9,539 | 0.01% | 13,623,207 |
| 2021-12-03 | 2021-12-01 | 7.454 | 1,900,980 | -4,769 | 0.01% | 14,170,232 |
| 2021-11-30 | 2021-11-26 | 7.528 | 1,905,749 | +3,815 | 0.01% | 14,345,641 |
| 2021-11-26 | 2021-11-24 | 7.926 | 1,901,934 | -286,148 | 0.01% | 15,074,644 |
| 2021-11-25 | 2021-11-23 | 7.496 | 2,188,082 | +1,908 | 0.02% | 16,402,100 |
| 2021-11-15 | 2021-11-11 | 8.282 | 2,186,174 | -954 | 0.02% | 18,106,797 |
| 2021-11-08 | 2021-11-04 | 7.863 | 2,187,128 | -7,631 | 0.02% | 17,197,499 |
| 2021-11-03 | 2021-11-01 | 8.157 | 2,194,759 | -15,261 | 0.02% | 17,901,782 |
| 2021-11-01 | 2021-10-28 | 8.157 | 2,210,020 | -197,442 | 0.02% | 18,026,260 |
| 2021-10-29 | 2021-10-27 | 8.775 | 2,407,462 | -95,383 | 0.02% | 21,125,876 |
| 2021-10-28 | 2021-10-26 | 9.069 | 2,502,845 | -95,383 | 0.02% | 22,697,597 |
| 2021-10-27 | 2021-10-25 | 8.890 | 2,598,228 | -175,505 | 0.02% | 23,099,519 |
| 2021-10-26 | 2021-10-22 | 8.744 | 2,773,733 | -4,769 | 0.02% | 24,252,724 |
| 2021-10-21 | 2021-10-19 | 9.320 | 2,778,502 | +954 | 0.02% | 25,896,573 |
| 2021-10-20 | 2021-10-18 | 9.624 | 2,777,548 | -2,861 | 0.02% | 26,732,162 |
| 2021-10-19 | 2021-10-15 | 9.132 | 2,780,409 | -1,908 | 0.02% | 25,389,647 |
| 2021-10-18 | 2021-10-12 | 8.586 | 2,782,317 | -4,769 | 0.02% | 23,890,230 |
| 2021-10-15 | 2021-10-11 | 8.387 | 2,787,086 | -1,908 | 0.02% | 23,375,999 |
| 2021-10-06 | 2021-10-04 | 7.832 | 2,788,994 | -9,538 | 0.02% | 21,842,282 |
| 2021-10-04 | 2021-09-29 | 7.664 | 2,798,532 | -8,584 | 0.02% | 21,447,540 |
| 2021-09-27 | 2021-09-23 | 8.083 | 2,807,116 | -19,077 | 0.02% | 22,690,526 |
| 2021-09-23 | 2021-09-20 | 7.832 | 2,826,193 | -4,769 | 0.02% | 22,133,610 |
| 2021-09-21 | 2021-09-17 | 7.999 | 2,830,962 | +1,907 | 0.02% | 22,645,838 |
| 2021-09-20 | 2021-09-16 | 7.968 | 2,829,055 | +7,631 | 0.02% | 22,541,604 |
| 2021-09-16 | 2021-09-14 | 7.874 | 2,821,424 | +1,908 | 0.02% | 22,214,581 |
| 2021-09-15 | 2021-09-13 | 8.178 | 2,819,516 | -31,477 | 0.02% | 23,056,798 |
| 2021-09-14 | 2021-09-10 | 7.528 | 2,850,993 | +19,077 | 0.02% | 21,461,023 |
| 2021-09-13 | 2021-09-09 | 7.549 | 2,831,916 | +17,169 | 0.02% | 21,376,800 |
| 2021-09-10 | 2021-09-08 | 7.203 | 2,814,747 | +5,723 | 0.02% | 20,273,369 |
| 2021-09-08 | 2021-09-06 | 7.307 | 2,809,024 | -105,875 | 0.02% | 20,526,649 |
| 2021-09-06 | 2021-09-02 | 6.290 | 2,914,899 | -76,306 | 0.02% | 18,335,999 |
| 2021-09-03 | 2021-09-01 | 6.028 | 2,991,205 | -2,862 | 0.02% | 18,031,998 |
| 2021-09-02 | 2021-08-31 | 5.798 | 2,994,067 | -17,169 | 0.02% | 17,358,671 |
| 2021-09-01 | 2021-08-30 | 5.714 | 3,011,236 | -1,907 | 0.02% | 17,205,651 |
| 2021-08-31 | 2021-08-27 | 5.609 | 3,013,143 | -1,908 | 0.02% | 16,900,648 |
| 2021-08-30 | 2021-08-26 | 5.557 | 3,015,051 | -76,306 | 0.02% | 16,753,300 |
| 2021-08-26 | 2021-08-24 | 5.598 | 3,091,357 | -7,631 | 0.02% | 17,306,938 |
| 2021-08-20 | 2021-08-18 | 5.515 | 3,098,988 | -19,077 | 0.02% | 17,089,740 |
| 2021-08-18 | 2021-08-16 | 5.640 | 3,118,065 | -953 | 0.02% | 17,587,223 |
| 2021-08-16 | 2021-08-12 | 5.923 | 3,119,018 | +4,769 | 0.02% | 18,475,498 |
| 2021-08-12 | 2021-08-10 | 5.871 | 3,114,249 | +2,861 | 0.02% | 18,283,999 |
| 2021-08-11 | 2021-08-09 | 5.808 | 3,111,388 | +954 | 0.02% | 18,071,482 |
| 2021-08-09 | 2021-08-05 | 5.724 | 3,110,434 | -5,723 | 0.02% | 17,805,061 |
| 2021-08-03 | 2021-07-30 | 5.703 | 3,116,157 | -3,815 | 0.02% | 17,772,481 |
| 2021-08-02 | 2021-07-29 | 5.714 | 3,119,972 | -2,862 | 0.02% | 17,826,949 |
| 2021-07-28 | 2021-07-26 | 5.294 | 3,122,834 | +954 | 0.02% | 16,533,702 |
| 2021-07-23 | 2021-07-21 | 5.232 | 3,121,880 | -295,687 | 0.02% | 16,332,271 |
| 2021-07-22 | 2021-07-20 | 5.074 | 3,417,567 | +1,908 | 0.02% | 17,341,722 |
| 2021-07-21 | 2021-07-19 | 5.253 | 3,415,659 | +9,538 | 0.02% | 17,940,810 |
| 2021-07-20 | 2021-07-16 | 5.326 | 3,406,121 | -6,676 | 0.02% | 18,140,682 |
| 2021-07-13 | 2021-07-09 | 5.284 | 3,412,797 | +4,769 | 0.02% | 18,033,118 |
| 2021-07-06 | 2021-07-02 | 5.368 | 3,408,028 | -9,539 | 0.02% | 18,293,758 |
| 2021-07-05 | 2021-06-30 | 5.336 | 3,417,567 | +19,077 | 0.02% | 18,237,472 |
| 2021-06-30 | 2021-06-28 | 5.714 | 3,398,490 | +1,908 | 0.02% | 19,418,350 |
| 2021-06-28 | 2021-06-24 | 6.217 | 3,396,582 | -9,539 | 0.02% | 21,116,728 |
| 2021-06-22 | 2021-06-18 | 6.028 | 3,406,121 | -8,584 | 0.02% | 20,533,252 |
| 2021-06-17 | 2021-06-15 | 6.395 | 3,414,705 | -7,631 | 0.02% | 21,837,999 |
| 2021-06-15 | 2021-06-10 | 6.469 | 3,422,336 | +19,077 | 0.02% | 22,137,962 |
| 2021-06-11 | 2021-06-09 | 6.374 | 3,403,259 | -47,692 | 0.02% | 21,693,439 |
| 2021-06-10 | 2021-06-08 | 6.353 | 3,450,951 | -19,076 | 0.02% | 21,925,083 |
| 2021-06-04 | 2021-06-02 | 6.290 | 3,470,027 | +1,908 | 0.02% | 21,827,999 |
| 2021-06-03 | 2021-06-01 | 6.280 | 3,468,119 | -19,077 | 0.02% | 21,779,637 |
| 2021-06-01 | 2021-05-28 | 6.207 | 3,487,196 | +7,631 | 0.02% | 21,643,520 |
| 2021-05-24 | 2021-05-20 | 5.976 | 3,479,565 | -4,770 | 0.02% | 20,793,598 |
| 2021-05-20 | 2021-05-17 | 6.039 | 3,484,335 | +3,816 | 0.02% | 21,041,283 |
| 2021-05-13 | 2021-05-11 | 5.997 | 3,480,519 | -6,677 | 0.02% | 20,872,279 |
| 2021-05-12 | 2021-05-10 | 6.039 | 3,487,196 | -4,769 | 0.02% | 21,058,560 |
| 2021-05-11 | 2021-05-07 | 5.850 | 3,491,965 | +6,677 | 0.02% | 20,428,379 |
| 2021-05-06 | 2021-05-04 | 5.735 | 3,485,288 | -29,569 | 0.02% | 19,987,378 |
| 2021-04-28 | 2021-04-26 | 5.766 | 3,514,857 | -4,769 | 0.02% | 20,267,500 |
| 2021-04-27 | 2021-04-23 | 5.693 | 3,519,626 | -6,677 | 0.02% | 20,036,699 |
| 2021-04-22 | 2021-04-20 | 5.504 | 3,526,303 | -5,723 | 0.02% | 19,409,250 |
| 2021-04-20 | 2021-04-16 | 5.777 | 3,532,026 | -58,183 | 0.02% | 20,403,530 |
| 2021-04-16 | 2021-04-14 | 5.557 | 3,590,209 | -216,519 | 0.02% | 19,949,197 |
| 2021-04-15 | 2021-04-13 | 5.294 | 3,806,728 | -74,399 | 0.03% | 20,154,547 |
| 2021-04-08 | 2021-04-01 | 5.211 | 3,881,127 | -954 | 0.03% | 20,222,930 |
| 2021-04-07 | 2021-03-31 | 5.106 | 3,882,081 | -20,984 | 0.03% | 19,820,900 |
| 2021-04-01 | 2021-03-30 | 5.137 | 3,903,065 | -1,908 | 0.03% | 20,050,799 |
| 2021-03-31 | 2021-03-29 | 5.043 | 3,904,973 | -95,383 | 0.03% | 19,692,141 |
| 2021-03-29 | 2021-03-25 | 4.791 | 4,000,356 | -14,307 | 0.03% | 19,166,582 |
| 2021-03-26 | 2021-03-24 | 4.707 | 4,014,663 | -34,338 | 0.03% | 18,898,410 |
| 2021-03-25 | 2021-03-23 | 4.907 | 4,049,001 | -18,123 | 0.03% | 19,866,601 |
| 2021-03-24 | 2021-03-22 | 5.085 | 4,067,124 | -1,907 | 0.03% | 20,680,402 |
| 2021-03-22 | 2021-03-18 | 4.990 | 4,069,031 | -251,811 | 0.03% | 20,306,159 |
| 2021-03-19 | 2021-03-17 | 4.833 | 4,320,842 | -66,768 | 0.03% | 20,883,300 |
| 2021-03-18 | 2021-03-16 | 4.928 | 4,387,610 | +27,661 | 0.03% | 21,620,001 |
| 2021-03-17 | 2021-03-15 | 4.875 | 4,359,949 | -6,677 | 0.03% | 21,255,151 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,366,626 | -95,382 | 0.03% | 18,540,901 |
| 2021-03-10 | 2021-03-08 | 4.152 | 4,462,008 | -12,400 | 0.03% | 18,524,878 |
| 2021-03-04 | 2021-03-02 | 4.403 | 4,474,408 | -4,769 | 0.03% | 19,702,199 |
| 2021-03-02 | 2021-02-26 | 4.477 | 4,479,177 | -104,921 | 0.03% | 20,051,918 |
| 2021-03-01 | 2021-02-25 | 4.697 | 4,584,098 | +92,521 | 0.03% | 21,530,878 |
| 2021-02-26 | 2021-02-24 | 4.435 | 4,491,577 | -11,446 | 0.03% | 19,919,069 |
| 2021-02-25 | 2021-02-23 | 4.613 | 4,503,023 | -8,585 | 0.03% | 20,772,400 |
| 2021-02-24 | 2021-02-22 | 4.550 | 4,511,608 | -36,245 | 0.03% | 20,528,202 |
| 2021-02-23 | 2021-02-19 | 4.403 | 4,547,853 | +68,676 | 0.03% | 20,025,600 |
| 2021-02-22 | 2021-02-18 | 4.414 | 4,479,177 | -11,446 | 0.03% | 19,770,158 |
| 2021-02-19 | 2021-02-17 | 4.403 | 4,490,623 | -8,585 | 0.03% | 19,773,599 |
| 2021-02-17 | 2021-02-11 | 3.963 | 4,499,208 | +954 | 0.03% | 17,830,261 |
| 2021-02-02 | 2021-01-29 | 3.638 | 4,498,254 | -36,245 | 0.03% | 16,364,520 |
| 2021-01-29 | 2021-01-27 | 3.764 | 4,534,499 | +19,076 | 0.03% | 17,066,858 |
| 2021-01-28 | 2021-01-26 | 3.785 | 4,515,423 | +76,306 | 0.03% | 17,089,741 |
| 2021-01-27 | 2021-01-25 | 3.837 | 4,439,117 | +9,539 | 0.03% | 17,033,642 |
| 2021-01-25 | 2021-01-21 | 4.047 | 4,429,578 | -76,307 | 0.03% | 17,925,839 |
| 2021-01-20 | 2021-01-18 | 4.015 | 4,505,885 | +9,539 | 0.03% | 18,092,922 |
| 2021-01-14 | 2021-01-12 | 4.152 | 4,496,346 | -190,766 | 0.03% | 18,667,439 |
| 2021-01-12 | 2021-01-08 | 3.984 | 4,687,112 | -39,107 | 0.03% | 18,673,200 |
| 2021-01-08 | 2021-01-06 | 3.942 | 4,726,219 | +47,692 | 0.03% | 18,630,800 |
| 2021-01-06 | 2021-01-04 | 3.680 | 4,678,527 | +40,060 | 0.03% | 17,216,548 |
| 2021-01-04 | 2020-12-29 | 3.837 | 4,638,467 | +19,077 | 0.03% | 17,798,581 |
| 2020-12-23 | 2020-12-21 | 3.921 | 4,619,390 | +2,861 | 0.03% | 18,112,819 |
| 2020-12-22 | 2020-12-18 | 4.026 | 4,616,529 | -61,998 | 0.03% | 18,585,601 |
| 2020-12-17 | 2020-12-15 | 4.403 | 4,678,527 | -2,862 | 0.03% | 20,600,998 |
| 2020-12-16 | 2020-12-14 | 4.393 | 4,681,389 | -51,507 | 0.03% | 20,564,520 |
| 2020-12-11 | 2020-12-09 | 4.330 | 4,732,896 | -95,383 | 0.03% | 20,493,061 |
| 2020-12-10 | 2020-12-08 | 4.372 | 4,828,279 | -143,074 | 0.03% | 21,108,542 |
| 2020-12-09 | 2020-12-07 | 4.267 | 4,971,353 | -71,537 | 0.03% | 21,212,841 |
| 2020-12-08 | 2020-12-04 | 4.194 | 5,042,890 | -102,060 | 0.03% | 21,148,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 5,144,950 | -150,704 | 0.04% | 21,414,182 |
| 2020-12-04 | 2020-12-02 | 4.110 | 5,295,654 | -47,692 | 0.04% | 21,763,839 |
| 2020-12-02 | 2020-11-30 | 4.005 | 5,343,346 | -9,538 | 0.04% | 21,399,641 |
| 2020-11-26 | 2020-11-24 | 3.869 | 5,352,884 | -8,585 | 0.04% | 20,708,280 |
| 2020-11-25 | 2020-11-23 | 3.932 | 5,361,469 | -266,118 | 0.04% | 21,078,752 |
| 2020-11-24 | 2020-11-20 | 3.869 | 5,627,587 | -9,538 | 0.04% | 21,771,002 |
| 2020-11-23 | 2020-11-19 | 3.837 | 5,637,125 | -191,719 | 0.04% | 21,630,600 |
| 2020-11-11 | 2020-11-09 | 3.093 | 5,828,844 | +13,353 | 0.04% | 18,027,449 |
| 2020-10-21 | 2020-10-19 | 3.219 | 5,815,491 | -14,307 | 0.04% | 18,717,791 |
| 2020-09-21 | 2020-09-17 | 3.376 | 5,829,798 | -86,799 | 0.04% | 19,680,639 |
| 2020-09-18 | 2020-09-16 | 3.428 | 5,916,597 | -95,382 | 0.04% | 20,283,812 |
| 2020-09-16 | 2020-09-14 | 3.397 | 6,011,979 | -27,661 | 0.04% | 20,421,719 |
| 2020-09-11 | 2020-09-09 | 3.250 | 6,039,640 | -19,077 | 0.04% | 19,629,199 |
| 2020-09-04 | 2020-09-02 | 3.397 | 6,058,717 | -13,354 | 0.04% | 20,580,480 |
| 2020-08-26 | 2020-08-24 | 3.512 | 6,072,071 | -4,769 | 0.04% | 21,326,102 |
| 2020-08-07 | 2020-08-05 | 3.292 | 6,076,840 | -440,668 | 0.04% | 20,004,941 |
| 2020-08-06 | 2020-08-04 | 3.219 | 6,517,508 | -196,489 | 0.04% | 20,977,309 |
| 2020-08-05 | 2020-08-03 | 3.093 | 6,713,997 | -28,615 | 0.05% | 20,765,050 |
| 2020-08-04 | 2020-07-31 | 3.177 | 6,742,612 | -17,169 | 0.05% | 21,419,071 |
| 2020-07-31 | 2020-07-29 | 3.135 | 6,759,781 | -18,122 | 0.05% | 21,190,131 |
| 2020-07-30 | 2020-07-28 | 3.135 | 6,777,903 | +195,534 | 0.05% | 21,246,939 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,582,369 | +45,784 | 0.05% | 19,736,861 |
| 2020-07-17 | 2020-07-15 | 2.946 | 6,536,585 | -252,764 | 0.05% | 19,256,930 |
| 2020-07-16 | 2020-07-14 | 2.936 | 6,789,349 | +179,319 | 0.05% | 19,930,399 |
| 2020-07-15 | 2020-07-13 | 3.030 | 6,610,030 | +106,829 | 0.05% | 20,027,701 |
| 2020-07-14 | 2020-07-10 | 3.019 | 6,503,201 | +70,583 | 0.04% | 19,635,840 |
| 2020-07-13 | 2020-07-09 | 3.030 | 6,432,618 | +178,366 | 0.04% | 19,490,161 |
| 2020-07-10 | 2020-07-08 | 3.030 | 6,254,252 | +14,308 | 0.04% | 18,949,731 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,239,944 | +159,289 | 0.04% | 18,775,539 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,080,655 | -13,354 | 0.04% | 18,870,000 |
| 2020-07-06 | 2020-07-02 | 3.030 | 6,094,009 | -29,568 | 0.04% | 18,464,211 |
| 2020-06-29 | 2020-06-24 | 3.114 | 6,123,577 | +99,198 | 0.04% | 19,067,399 |
| 2020-06-22 | 2020-06-18 | 3.156 | 6,024,379 | +9,538 | 0.04% | 19,011,160 |
| 2020-06-19 | 2020-06-17 | 3.219 | 6,014,841 | -82,029 | 0.04% | 19,359,420 |
| 2020-06-18 | 2020-06-16 | 3.187 | 6,096,870 | -53,414 | 0.04% | 19,431,680 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,150,284 | +76,306 | 0.04% | 18,570,239 |
| 2020-06-16 | 2020-06-12 | 3.145 | 6,073,978 | -12,400 | 0.04% | 19,103,999 |
| 2020-06-15 | 2020-06-11 | 3.198 | 6,086,378 | +102,060 | 0.04% | 19,462,050 |
| 2020-06-12 | 2020-06-10 | 3.302 | 5,984,318 | -4,769 | 0.04% | 19,763,099 |
| 2020-06-11 | 2020-06-09 | 3.282 | 5,989,087 | -19,077 | 0.04% | 19,653,268 |
| 2020-06-09 | 2020-06-05 | 3.229 | 6,008,164 | +3,815 | 0.04% | 19,400,920 |
| 2020-06-08 | 2020-06-04 | 3.240 | 6,004,349 | -143,074 | 0.04% | 19,451,551 |
| 2020-06-05 | 2020-06-03 | 3.397 | 6,147,423 | -173,597 | 0.04% | 20,881,800 |
| 2020-06-03 | 2020-06-01 | 3.261 | 6,321,020 | -6,677 | 0.04% | 20,609,971 |
| 2020-06-02 | 2020-05-29 | 3.145 | 6,327,697 | -22,891 | 0.04% | 19,902,002 |
| 2020-05-29 | 2020-05-27 | 3.114 | 6,350,588 | -9,539 | 0.04% | 19,774,259 |
| 2020-05-28 | 2020-05-26 | 3.135 | 6,360,127 | +5,723 | 0.04% | 19,937,321 |
| 2020-05-27 | 2020-05-25 | 2.946 | 6,354,404 | -18,122 | 0.04% | 18,720,221 |
| 2020-05-25 | 2020-05-21 | 3.030 | 6,372,526 | -20,031 | 0.04% | 19,308,089 |
| 2020-05-21 | 2020-05-19 | 2.904 | 6,392,557 | +19,077 | 0.04% | 18,564,540 |
| 2020-05-19 | 2020-05-15 | 2.789 | 6,373,480 | +227,965 | 0.04% | 17,774,119 |
| 2020-05-15 | 2020-05-13 | 2.778 | 6,145,515 | -19,077 | 0.04% | 17,073,949 |
| 2020-05-14 | 2020-05-12 | 2.831 | 6,164,592 | -4,769 | 0.04% | 17,450,100 |
| 2020-05-13 | 2020-05-11 | 2.820 | 6,169,361 | -3,815 | 0.04% | 17,398,920 |
| 2020-05-06 | 2020-05-04 | 2.757 | 6,173,176 | -9,539 | 0.04% | 17,021,359 |
| 2020-05-05 | 2020-04-29 | 2.862 | 6,182,715 | +9,539 | 0.04% | 17,695,861 |
| 2020-04-27 | 2020-04-23 | 2.757 | 6,173,176 | +19,076 | 0.04% | 17,021,359 |
| 2020-04-23 | 2020-04-21 | 2.642 | 6,154,100 | +9,539 | 0.04% | 16,259,041 |
| 2020-04-21 | 2020-04-17 | 2.789 | 6,144,561 | +49,599 | 0.04% | 17,135,719 |
| 2020-04-20 | 2020-04-16 | 2.736 | 6,094,962 | -63,907 | 0.04% | 16,677,899 |
| 2020-04-09 | 2020-04-07 | 2.831 | 6,158,869 | +6,677 | 0.04% | 17,433,900 |
| 2020-04-08 | 2020-04-06 | 2.642 | 6,152,192 | +66,768 | 0.04% | 16,254,000 |
| 2020-04-07 | 2020-04-03 | 2.632 | 6,085,424 | -4,769 | 0.04% | 16,013,800 |
| 2020-04-06 | 2020-04-02 | 2.569 | 6,090,193 | -5,723 | 0.04% | 15,643,249 |
| 2020-04-02 | 2020-03-31 | 2.694 | 6,095,916 | +31,476 | 0.04% | 16,424,869 |
| 2020-04-01 | 2020-03-30 | 2.443 | 6,064,440 | +49,599 | 0.04% | 14,814,140 |
| 2020-03-31 | 2020-03-27 | 2.642 | 6,014,841 | -38,153 | 0.04% | 15,891,120 |
| 2020-03-30 | 2020-03-26 | 2.642 | 6,052,994 | -19,077 | 0.04% | 15,991,920 |
| 2020-03-27 | 2020-03-25 | 2.663 | 6,072,071 | +9,539 | 0.04% | 16,169,641 |
| 2020-03-26 | 2020-03-24 | 2.338 | 6,062,532 | +52,460 | 0.04% | 14,173,879 |
| 2020-03-25 | 2020-03-23 | 2.244 | 6,010,072 | +5,723 | 0.04% | 13,484,141 |
| 2020-03-23 | 2020-03-19 | 2.223 | 6,004,349 | -204,119 | 0.04% | 13,345,401 |
| 2020-03-20 | 2020-03-18 | 2.390 | 6,208,468 | +190,766 | 0.04% | 14,840,520 |
| 2020-03-19 | 2020-03-17 | 2.621 | 6,017,702 | +243,226 | 0.04% | 15,772,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 5,774,476 | +302,363 | 0.04% | 15,679,860 |
| 2020-03-17 | 2020-03-13 | 3.009 | 5,472,113 | +137,352 | 0.04% | 16,465,191 |
| 2020-03-16 | 2020-03-12 | 3.166 | 5,334,761 | +97,290 | 0.04% | 16,890,859 |
| 2020-03-12 | 2020-03-10 | 3.449 | 5,237,471 | +82,983 | 0.04% | 18,065,391 |
| 2020-03-11 | 2020-03-09 | 3.460 | 5,154,488 | +291,872 | 0.04% | 17,833,201 |
| 2020-03-10 | 2020-03-06 | 3.890 | 4,862,616 | +288,056 | 0.03% | 18,913,579 |
| 2020-03-09 | 2020-03-05 | 4.005 | 4,574,560 | -35,292 | 0.03% | 18,320,719 |
| 2020-03-05 | 2020-03-03 | 3.858 | 4,609,852 | +2,862 | 0.03% | 17,785,441 |
| 2020-03-04 | 2020-03-02 | 3.963 | 4,606,990 | +33,384 | 0.03% | 18,257,399 |
| 2020-03-03 | 2020-02-28 | 3.942 | 4,573,606 | +11,446 | 0.03% | 18,029,198 |
| 2020-02-28 | 2020-02-26 | 4.225 | 4,562,160 | +30,522 | 0.03% | 19,275,488 |
| 2020-02-26 | 2020-02-24 | 4.445 | 4,531,638 | -954 | 0.03% | 20,144,240 |
| 2020-02-24 | 2020-02-20 | 4.770 | 4,532,592 | -11,446 | 0.03% | 21,621,601 |
| 2020-02-19 | 2020-02-17 | 4.561 | 4,544,038 | +50,553 | 0.03% | 20,723,401 |
| 2020-02-17 | 2020-02-13 | 4.487 | 4,493,485 | -1,907 | 0.03% | 20,163,081 |
| 2020-02-14 | 2020-02-12 | 4.456 | 4,495,392 | -9,539 | 0.03% | 20,030,248 |
| 2020-02-11 | 2020-02-07 | 4.582 | 4,504,931 | -57,229 | 0.03% | 20,639,511 |
| 2020-02-10 | 2020-02-06 | 4.718 | 4,562,160 | -2,862 | 0.03% | 21,523,498 |
| 2020-02-07 | 2020-02-05 | 4.613 | 4,565,022 | -79,168 | 0.03% | 21,058,400 |
| 2020-02-06 | 2020-02-04 | 4.550 | 4,644,190 | -47,691 | 0.03% | 21,131,461 |
| 2020-02-04 | 2020-01-31 | 4.456 | 4,691,881 | -126,859 | 0.03% | 20,905,750 |
| 2020-02-03 | 2020-01-30 | 4.456 | 4,818,740 | -277,564 | 0.03% | 21,470,999 |
| 2020-01-31 | 2020-01-29 | 4.508 | 5,096,304 | -61,999 | 0.04% | 22,974,899 |
| 2020-01-30 | 2020-01-24 | 4.644 | 5,158,303 | -289,010 | 0.04% | 23,957,440 |
| 2020-01-29 | 2020-01-22 | 4.833 | 5,447,313 | -42,922 | 0.04% | 26,327,710 |
| 2020-01-23 | 2020-01-21 | 4.959 | 5,490,235 | -93,475 | 0.04% | 27,225,878 |
| 2020-01-22 | 2020-01-20 | 5.106 | 5,583,710 | -1,519,449 | 0.04% | 28,508,978 |
| 2020-01-21 | 2020-01-17 | 4.519 | 7,103,159 | -262,303 | 0.05% | 32,096,571 |
| 2020-01-20 | 2020-01-16 | 4.435 | 7,365,462 | -97,290 | 0.05% | 32,664,062 |
| 2020-01-17 | 2020-01-15 | 4.361 | 7,462,752 | -3,815 | 0.05% | 32,547,840 |
| 2020-01-16 | 2020-01-14 | 4.340 | 7,466,567 | -97,291 | 0.05% | 32,407,918 |
| 2020-01-15 | 2020-01-13 | 4.194 | 7,563,858 | -71,537 | 0.05% | 31,720,000 |
| 2020-01-09 | 2020-01-07 | 3.963 | 7,635,395 | -954 | 0.05% | 30,258,900 |
| 2020-01-02 | 2019-12-27 | 3.963 | 7,636,349 | -4,769 | 0.05% | 30,262,681 |
| 2019-12-30 | 2019-12-24 | 3.932 | 7,641,118 | -19,077 | 0.05% | 30,041,250 |
| 2019-12-18 | 2019-12-16 | 3.848 | 7,660,195 | -8,584 | 0.05% | 29,473,772 |
| 2019-12-17 | 2019-12-13 | 3.774 | 7,668,779 | -38,153 | 0.05% | 28,944,000 |
| 2019-12-16 | 2019-12-12 | 3.617 | 7,706,932 | -13,354 | 0.05% | 27,875,999 |
| 2019-12-13 | 2019-12-11 | 3.596 | 7,720,286 | -17,169 | 0.05% | 27,762,421 |
| 2019-12-02 | 2019-11-28 | 3.617 | 7,737,455 | -143,074 | 0.05% | 27,986,401 |
| 2019-11-27 | 2019-11-25 | 3.638 | 7,880,529 | +47,692 | 0.05% | 28,669,140 |
| 2019-11-25 | 2019-11-21 | 3.596 | 7,832,837 | +14,307 | 0.05% | 28,167,158 |
| 2019-11-20 | 2019-11-18 | 3.659 | 7,818,530 | -14,307 | 0.05% | 28,607,530 |
| 2019-11-13 | 2019-11-11 | 3.669 | 7,832,837 | -17,169 | 0.05% | 28,741,998 |
| 2019-11-12 | 2019-11-08 | 3.659 | 7,850,006 | -38,154 | 0.05% | 28,722,699 |
| 2019-11-08 | 2019-11-06 | 3.795 | 7,888,160 | -80,121 | 0.05% | 29,937,402 |
| 2019-11-07 | 2019-11-05 | 3.795 | 7,968,281 | -190,766 | 0.05% | 30,241,480 |
| 2019-11-04 | 2019-10-31 | 3.753 | 8,159,047 | -14,307 | 0.06% | 30,623,321 |
| 2019-11-01 | 2019-10-30 | 3.680 | 8,173,354 | -1,908 | 0.06% | 30,077,189 |
| 2019-10-31 | 2019-10-29 | 3.648 | 8,175,262 | -27,661 | 0.06% | 29,827,081 |
| 2019-10-30 | 2019-10-28 | 3.544 | 8,202,923 | -44,830 | 0.06% | 29,068,001 |
| 2019-10-29 | 2019-10-25 | 3.533 | 8,247,753 | -954 | 0.06% | 29,140,391 |
| 2019-10-28 | 2019-10-24 | 3.481 | 8,248,707 | +9,539 | 0.06% | 28,711,361 |
| 2019-10-25 | 2019-10-23 | 3.470 | 8,239,168 | -381,532 | 0.06% | 28,591,779 |
| 2019-10-23 | 2019-10-21 | 3.428 | 8,620,700 | +9,539 | 0.06% | 29,554,261 |
| 2019-10-17 | 2019-10-15 | 3.470 | 8,611,161 | -23,846 | 0.06% | 29,882,679 |
| 2019-10-16 | 2019-10-14 | 3.439 | 8,635,007 | -9,538 | 0.06% | 29,693,840 |
| 2019-10-02 | 2019-09-27 | 3.607 | 8,644,545 | -11,446 | 0.06% | 31,176,719 |
| 2019-09-30 | 2019-09-26 | 3.617 | 8,655,991 | -2,862 | 0.06% | 31,308,749 |
| 2019-09-27 | 2019-09-25 | 3.617 | 8,658,853 | -9,538 | 0.06% | 31,319,101 |
| 2019-09-26 | 2019-09-24 | 3.659 | 8,668,391 | -47,691 | 0.06% | 31,717,120 |
| 2019-09-25 | 2019-09-23 | 3.586 | 8,716,082 | -19,077 | 0.06% | 31,251,959 |
| 2019-09-24 | 2019-09-20 | 3.596 | 8,735,159 | -17,169 | 0.06% | 31,411,940 |
| 2019-09-23 | 2019-09-19 | 3.617 | 8,752,328 | -20,984 | 0.06% | 31,657,200 |
| 2019-09-17 | 2019-09-13 | 3.565 | 8,773,312 | +9,538 | 0.06% | 31,273,200 |
| 2019-09-11 | 2019-09-09 | 3.418 | 8,763,774 | -5,723 | 0.06% | 29,952,881 |
| 2019-09-10 | 2019-09-06 | 3.418 | 8,769,497 | +9,538 | 0.06% | 29,972,441 |
| 2019-09-09 | 2019-09-05 | 3.407 | 8,759,959 | -19,076 | 0.06% | 29,848,002 |
| 2019-09-04 | 2019-09-02 | 3.334 | 8,779,035 | +86,798 | 0.06% | 29,268,720 |
| 2019-09-03 | 2019-08-30 | 3.198 | 8,692,237 | +37,200 | 0.06% | 27,794,651 |
| 2019-08-30 | 2019-08-28 | 3.219 | 8,655,037 | -5,723 | 0.06% | 27,857,179 |
| 2019-08-29 | 2019-08-27 | 3.229 | 8,660,760 | -95,383 | 0.06% | 27,966,399 |
| 2019-08-28 | 2019-08-26 | 3.219 | 8,756,143 | +5,723 | 0.06% | 28,182,599 |
| 2019-08-27 | 2019-08-23 | 3.313 | 8,750,420 | +95,383 | 0.06% | 28,989,839 |
| 2019-08-19 | 2019-08-15 | 3.219 | 8,655,037 | -19,077 | 0.06% | 27,857,179 |
| 2019-08-15 | 2019-08-13 | 3.302 | 8,674,114 | -9,538 | 0.06% | 28,646,100 |
| 2019-08-14 | 2019-08-12 | 3.386 | 8,683,652 | -329,071 | 0.06% | 29,405,919 |
| 2019-08-13 | 2019-08-09 | 3.418 | 9,012,723 | -72,491 | 0.06% | 30,803,740 |
| 2019-08-12 | 2019-08-08 | 3.596 | 9,085,214 | -19,077 | 0.06% | 32,670,750 |
| 2019-08-09 | 2019-08-07 | 3.565 | 9,104,291 | +14,308 | 0.06% | 32,453,002 |
| 2019-08-08 | 2019-08-06 | 3.523 | 9,089,983 | +9,538 | 0.06% | 32,020,800 |
| 2019-08-07 | 2019-08-05 | 3.523 | 9,080,445 | -20,984 | 0.06% | 31,987,201 |
| 2019-08-06 | 2019-08-02 | 3.627 | 9,101,429 | -28,615 | 0.06% | 33,015,320 |
| 2019-08-05 | 2019-08-01 | 3.680 | 9,130,044 | -17,169 | 0.06% | 33,597,720 |
| 2019-08-02 | 2019-07-31 | 3.774 | 9,147,213 | -9,538 | 0.06% | 34,524,001 |
| 2019-08-01 | 2019-07-30 | 3.837 | 9,156,751 | -72,491 | 0.06% | 35,136,000 |
| 2019-07-31 | 2019-07-29 | 3.743 | 9,229,242 | -19,077 | 0.06% | 34,543,320 |
| 2019-07-25 | 2019-07-23 | 3.648 | 9,248,319 | -14,307 | 0.06% | 33,742,082 |
| 2019-07-23 | 2019-07-19 | 3.627 | 9,262,626 | -95,383 | 0.06% | 33,600,060 |
| 2019-07-22 | 2019-07-18 | 3.523 | 9,358,009 | +60,091 | 0.06% | 32,964,961 |
| 2019-07-16 | 2019-07-12 | 3.512 | 9,297,918 | -190,765 | 0.06% | 32,655,801 |
| 2019-07-15 | 2019-07-11 | 3.533 | 9,488,683 | -4,769 | 0.07% | 33,524,759 |
| 2019-07-10 | 2019-07-08 | 3.491 | 9,493,452 | -87,753 | 0.07% | 33,143,489 |
| 2019-07-09 | 2019-07-05 | 3.407 | 9,581,205 | -190,765 | 0.07% | 32,646,251 |
| 2019-07-08 | 2019-07-04 | 3.323 | 9,771,970 | -60,091 | 0.07% | 32,476,649 |
| 2019-07-05 | 2019-07-03 | 3.313 | 9,832,061 | -185,043 | 0.07% | 32,573,279 |
| 2019-07-04 | 2019-07-02 | 3.344 | 10,017,104 | -51,507 | 0.07% | 33,501,380 |
| 2019-07-03 | 2019-06-28 | 3.355 | 10,068,611 | -18,123 | 0.07% | 33,779,200 |
| 2019-06-28 | 2019-06-26 | 3.397 | 10,086,734 | -47,691 | 0.07% | 34,263,001 |
| 2019-06-26 | 2019-06-24 | 3.376 | 10,134,425 | -1,908 | 0.07% | 34,212,500 |
| 2019-06-24 | 2019-06-20 | 3.376 | 10,136,333 | -116,367 | 0.07% | 34,218,941 |
| 2019-06-21 | 2019-06-19 | 3.292 | 10,252,700 | -39,107 | 0.07% | 33,751,861 |
| 2019-06-20 | 2019-06-18 | 3.198 | 10,291,807 | -215,565 | 0.07% | 32,909,501 |
| 2019-06-19 | 2019-06-17 | 3.187 | 10,507,372 | +1,908 | 0.07% | 33,488,641 |
| 2019-06-18 | 2019-06-14 | 3.219 | 10,505,464 | -52,461 | 0.07% | 33,812,979 |
| 2019-06-17 | 2019-06-13 | 3.187 | 10,557,925 | -1,907 | 0.07% | 33,649,761 |
| 2019-06-14 | 2019-06-12 | 3.135 | 10,559,832 | -6,677 | 0.07% | 33,102,289 |
| 2019-06-13 | 2019-06-11 | 3.208 | 10,566,509 | -47,692 | 0.07% | 33,898,679 |
| 2019-06-12 | 2019-06-10 | 3.061 | 10,614,201 | +9,539 | 0.07% | 32,493,761 |
| 2019-06-10 | 2019-06-05 | 2.988 | 10,604,662 | -9,539 | 0.07% | 31,686,299 |
| 2019-06-06 | 2019-06-04 | 2.936 | 10,614,201 | -28,614 | 0.07% | 31,158,401 |
| 2019-06-05 | 2019-06-03 | 2.915 | 10,642,815 | -3,816 | 0.07% | 31,019,239 |
| 2019-06-04 | 2019-05-31 | 3.019 | 10,646,631 | +7,631 | 0.07% | 32,146,561 |
| 2019-06-03 | 2019-05-30 | 3.051 | 10,639,000 | +9,538 | 0.07% | 32,458,140 |
| 2019-05-29 | 2019-05-27 | 2.998 | 10,629,462 | -40,061 | 0.07% | 31,871,840 |
| 2019-05-28 | 2019-05-24 | 2.862 | 10,669,523 | +12,400 | 0.07% | 30,537,781 |
| 2019-05-27 | 2019-05-23 | 2.936 | 10,657,123 | +9,538 | 0.07% | 31,284,400 |
| 2019-05-24 | 2019-05-22 | 3.019 | 10,647,585 | -19,076 | 0.07% | 32,149,441 |
| 2019-05-23 | 2019-05-21 | 3.030 | 10,666,661 | +47,691 | 0.07% | 32,318,870 |
| 2019-05-22 | 2019-05-20 | 3.061 | 10,618,970 | +19,077 | 0.07% | 32,508,361 |
| 2019-05-21 | 2019-05-17 | 3.145 | 10,599,893 | +33,384 | 0.07% | 33,338,999 |
| 2019-05-17 | 2019-05-15 | 3.114 | 10,566,509 | +19,076 | 0.07% | 32,901,659 |
| 2019-05-16 | 2019-05-14 | 3.114 | 10,547,433 | +216,519 | 0.07% | 32,842,261 |
| 2019-05-15 | 2019-05-10 | 3.282 | 10,330,914 | -3,815 | 0.07% | 33,901,031 |
| 2019-05-14 | 2019-05-09 | 3.250 | 10,334,729 | +14,307 | 0.07% | 33,588,500 |
| 2019-05-08 | 2019-05-06 | 3.334 | 10,320,422 | +381,532 | 0.07% | 34,407,602 |
| 2019-05-03 | 2019-04-30 | 3.523 | 9,938,890 | -38,153 | 0.07% | 35,011,199 |
| 2019-04-30 | 2019-04-26 | 3.554 | 9,977,043 | -48,646 | 0.07% | 35,459,399 |
| 2019-04-26 | 2019-04-24 | 3.680 | 10,025,689 | +47,692 | 0.07% | 36,893,612 |
| 2019-04-25 | 2019-04-23 | 3.722 | 9,977,997 | -27,661 | 0.07% | 37,136,549 |
| 2019-04-24 | 2019-04-18 | 3.680 | 10,005,658 | +66,768 | 0.07% | 36,819,899 |
| 2019-04-23 | 2019-04-17 | 3.764 | 9,938,890 | -198,396 | 0.07% | 37,407,799 |
| 2019-04-16 | 2019-04-12 | 3.533 | 10,137,286 | +190,765 | 0.07% | 35,816,358 |
| 2019-04-12 | 2019-04-10 | 3.565 | 9,946,521 | -28,615 | 0.07% | 35,455,201 |
| 2019-04-11 | 2019-04-09 | 3.565 | 9,975,136 | +18,123 | 0.07% | 35,557,201 |
| 2019-04-09 | 2019-04-04 | 3.523 | 9,957,013 | -3,815 | 0.07% | 35,075,040 |
| 2019-04-08 | 2019-04-03 | 3.607 | 9,960,828 | -47,692 | 0.07% | 35,923,919 |
| 2019-04-04 | 2019-04-02 | 3.607 | 10,008,520 | -5,723 | 0.07% | 36,095,921 |
| 2019-04-03 | 2019-04-01 | 3.523 | 10,014,243 | +8,585 | 0.07% | 35,276,641 |
| 2019-04-02 | 2019-03-29 | 3.554 | 10,005,658 | +44,830 | 0.07% | 35,561,099 |
| 2019-04-01 | 2019-03-28 | 3.596 | 9,960,828 | -42,923 | 0.07% | 35,819,489 |
| 2019-03-27 | 2019-03-25 | 3.701 | 10,003,751 | +128,767 | 0.07% | 37,022,642 |
| 2019-03-26 | 2019-03-22 | 3.816 | 9,874,984 | -114,459 | 0.07% | 37,684,921 |
| 2019-03-25 | 2019-03-21 | 3.774 | 9,989,443 | +7,631 | 0.07% | 37,702,800 |
| 2019-03-21 | 2019-03-19 | 3.827 | 9,981,812 | +15,261 | 0.07% | 38,197,248 |
| 2019-03-19 | 2019-03-15 | 3.743 | 9,966,551 | +16,215 | 0.07% | 37,302,929 |
| 2019-03-18 | 2019-03-14 | 3.837 | 9,950,336 | -95,383 | 0.07% | 38,181,119 |
| 2019-03-15 | 2019-03-13 | 3.848 | 10,045,719 | -104,921 | 0.07% | 38,652,440 |
| 2019-03-14 | 2019-03-12 | 3.900 | 10,150,640 | -150,705 | 0.07% | 39,588,240 |
| 2019-03-13 | 2019-03-11 | 3.879 | 10,301,345 | -95,383 | 0.07% | 39,960,000 |
| 2019-03-12 | 2019-03-08 | 3.722 | 10,396,728 | -127,813 | 0.07% | 38,695,001 |
| 2019-03-11 | 2019-03-07 | 3.932 | 10,524,541 | -277,564 | 0.07% | 41,377,501 |
| 2019-03-08 | 2019-03-06 | 4.036 | 10,802,105 | -65,814 | 0.07% | 43,601,251 |
| 2019-03-07 | 2019-03-05 | 4.005 | 10,867,919 | -6,677 | 0.07% | 43,525,080 |
| 2019-03-06 | 2019-03-04 | 4.026 | 10,874,596 | -194,581 | 0.08% | 43,779,841 |
| 2019-03-05 | 2019-03-01 | 3.942 | 11,069,177 | -79,167 | 0.08% | 43,634,801 |
| 2019-03-04 | 2019-02-28 | 3.879 | 11,148,344 | -12,400 | 0.08% | 43,245,598 |
| 2019-03-01 | 2019-02-27 | 3.963 | 11,160,744 | -177,412 | 0.08% | 44,229,779 |
| 2019-02-27 | 2019-02-25 | 4.047 | 11,338,156 | -85,845 | 0.08% | 45,883,819 |
| 2019-02-26 | 2019-02-22 | 3.921 | 11,424,001 | -124,951 | 0.08% | 44,793,981 |
| 2019-02-25 | 2019-02-21 | 3.921 | 11,548,952 | -53,415 | 0.08% | 45,283,919 |
| 2019-02-22 | 2019-02-20 | 3.848 | 11,602,367 | -11,446 | 0.08% | 44,641,881 |
| 2019-02-21 | 2019-02-19 | 3.879 | 11,613,813 | +240,365 | 0.08% | 45,051,202 |
| 2019-02-20 | 2019-02-18 | 3.973 | 11,373,448 | +117,321 | 0.08% | 45,191,960 |
| 2019-02-19 | 2019-02-15 | 3.952 | 11,256,127 | -158,335 | 0.08% | 44,489,770 |
| 2019-02-18 | 2019-02-14 | 4.099 | 11,414,462 | -64,861 | 0.08% | 46,790,968 |
| 2019-02-15 | 2019-02-13 | 4.173 | 11,479,323 | -321,440 | 0.08% | 47,899,301 |
| 2019-02-14 | 2019-02-12 | 4.120 | 11,800,763 | -206,981 | 0.08% | 48,621,960 |
| 2019-02-13 | 2019-02-11 | 4.026 | 12,007,744 | -159,289 | 0.08% | 48,341,761 |
| 2019-02-12 | 2019-02-08 | 3.890 | 12,167,033 | -311,902 | 0.08% | 47,324,760 |
| 2019-02-11 | 2019-02-04 | 3.470 | 12,478,935 | -18,123 | 0.09% | 43,304,731 |
| 2019-02-08 | 2019-01-31 | 3.439 | 12,497,058 | -33,384 | 0.09% | 42,974,562 |
| 2019-02-01 | 2019-01-30 | 3.407 | 12,530,442 | -384,392 | 0.09% | 42,695,252 |
| 2019-01-31 | 2019-01-29 | 3.439 | 12,914,834 | -719,187 | 0.09% | 44,411,199 |
| 2019-01-30 | 2019-01-28 | 3.418 | 13,634,021 | -33,384 | 0.09% | 46,598,441 |
| 2019-01-29 | 2019-01-25 | 3.124 | 13,667,405 | +160,243 | 0.09% | 42,700,421 |
| 2019-01-28 | 2019-01-24 | 3.072 | 13,507,162 | +234,642 | 0.09% | 41,491,731 |
| 2019-01-25 | 2019-01-23 | 2.946 | 13,272,520 | +93,475 | 0.09% | 39,101,150 |
| 2019-01-24 | 2019-01-22 | 2.915 | 13,179,045 | +67,722 | 0.09% | 38,411,261 |
| 2019-01-23 | 2019-01-21 | 2.873 | 13,111,323 | +148,797 | 0.09% | 37,664,040 |
| 2019-01-22 | 2019-01-18 | 2.820 | 12,962,526 | -46,737 | 0.09% | 36,557,101 |
| 2019-01-21 | 2019-01-17 | 2.726 | 13,009,263 | +283,287 | 0.09% | 35,461,399 |
| 2019-01-18 | 2019-01-16 | 2.569 | 12,725,976 | +80,121 | 0.09% | 32,687,899 |
| 2019-01-17 | 2019-01-15 | 2.705 | 12,645,855 | +14,308 | 0.09% | 34,205,641 |
| 2019-01-16 | 2019-01-14 | 2.663 | 12,631,547 | +129,720 | 0.09% | 33,637,219 |
| 2019-01-15 | 2019-01-11 | 2.736 | 12,501,827 | +25,754 | 0.09% | 34,209,271 |
| 2019-01-14 | 2019-01-10 | 2.705 | 12,476,073 | +13,353 | 0.09% | 33,746,399 |
| 2019-01-11 | 2019-01-09 | 2.705 | 12,462,720 | -21,938 | 0.09% | 33,710,281 |
| 2019-01-09 | 2019-01-07 | 2.694 | 12,484,658 | -22,892 | 0.09% | 33,638,731 |
| 2019-01-08 | 2019-01-04 | 2.673 | 12,507,550 | +180,274 | 0.09% | 33,438,151 |
| 2019-01-07 | 2019-01-03 | 2.663 | 12,327,276 | -40,061 | 0.09% | 32,826,960 |
| 2019-01-04 | 2019-01-02 | 2.642 | 12,367,337 | -9,538 | 0.09% | 32,674,320 |
| 2019-01-03 | 2018-12-31 | 2.715 | 12,376,875 | +60,091 | 0.09% | 33,607,840 |
| 2019-01-02 | 2018-12-27 | 2.569 | 12,316,784 | +63,906 | 0.08% | 31,636,850 |
| 2018-12-28 | 2018-12-24 | 2.411 | 12,252,878 | +388,209 | 0.08% | 29,545,801 |
| 2018-12-27 | 2018-12-20 | 2.569 | 11,864,669 | +596,142 | 0.08% | 30,475,549 |
| 2018-12-21 | 2018-12-19 | 2.348 | 11,268,527 | -23,845 | 0.08% | 26,463,361 |
| 2018-12-18 | 2018-12-14 | 2.369 | 11,292,372 | -66,768 | 0.08% | 26,756,139 |
| 2018-12-17 | 2018-12-13 | 2.380 | 11,359,140 | -23,846 | 0.08% | 27,033,429 |
| 2018-12-12 | 2018-12-10 | 2.348 | 11,382,986 | -9,538 | 0.08% | 26,732,160 |
| 2018-12-11 | 2018-12-07 | 2.411 | 11,392,524 | -111,598 | 0.08% | 27,471,199 |
| 2018-12-10 | 2018-12-06 | 2.359 | 11,504,122 | +16,215 | 0.08% | 27,137,249 |
| 2018-12-06 | 2018-12-04 | 2.380 | 11,487,907 | -41,015 | 0.08% | 27,339,879 |
| 2018-12-05 | 2018-12-03 | 2.317 | 11,528,922 | -1,908 | 0.08% | 26,712,270 |
| 2018-12-04 | 2018-11-30 | 2.286 | 11,530,830 | -33,384 | 0.08% | 26,354,021 |
| 2018-11-30 | 2018-11-28 | 2.327 | 11,564,214 | +15,262 | 0.08% | 26,915,281 |
| 2018-11-29 | 2018-11-27 | 2.306 | 11,548,952 | -27,661 | 0.08% | 26,637,599 |
| 2018-11-26 | 2018-11-22 | 2.443 | 11,576,613 | +85,844 | 0.08% | 28,279,209 |
| 2018-11-23 | 2018-11-21 | 2.453 | 11,490,769 | -7,630 | 0.08% | 28,189,981 |
| 2018-11-22 | 2018-11-20 | 2.369 | 11,498,399 | -954 | 0.08% | 27,244,299 |
| 2018-11-20 | 2018-11-16 | 2.390 | 11,499,353 | +20,984 | 0.08% | 27,487,680 |
| 2018-11-19 | 2018-11-15 | 2.359 | 11,478,369 | -44,830 | 0.08% | 27,076,500 |
| 2018-11-16 | 2018-11-14 | 2.359 | 11,523,199 | -3,815 | 0.08% | 27,182,250 |
| 2018-11-15 | 2018-11-13 | 2.359 | 11,527,014 | +2,861 | 0.08% | 27,191,249 |
| 2018-11-14 | 2018-11-12 | 2.327 | 11,524,153 | -2,861 | 0.08% | 26,822,041 |
| 2018-11-13 | 2018-11-09 | 2.306 | 11,527,014 | -9,539 | 0.08% | 26,586,999 |
| 2018-11-12 | 2018-11-08 | 2.286 | 11,536,553 | -20,984 | 0.08% | 26,367,101 |
| 2018-11-09 | 2018-11-07 | 2.286 | 11,557,537 | -134,490 | 0.08% | 26,415,061 |
| 2018-11-08 | 2018-11-06 | 2.327 | 11,692,027 | +76,307 | 0.08% | 27,212,761 |
| 2018-11-07 | 2018-11-05 | 2.275 | 11,615,720 | +19,076 | 0.08% | 26,426,259 |
| 2018-11-06 | 2018-11-02 | 2.202 | 11,596,644 | -61,999 | 0.08% | 25,531,801 |
| 2018-11-02 | 2018-10-31 | 2.170 | 11,658,643 | +238,458 | 0.08% | 25,301,611 |
| 2018-10-31 | 2018-10-29 | 2.076 | 11,420,185 | +19,076 | 0.08% | 23,706,539 |
| 2018-10-30 | 2018-10-26 | 2.097 | 11,401,109 | -204,119 | 0.08% | 23,906,000 |
| 2018-10-29 | 2018-10-25 | 2.107 | 11,605,228 | -162,151 | 0.08% | 24,455,670 |
| 2018-10-26 | 2018-10-24 | 2.139 | 11,767,379 | -4,769 | 0.08% | 25,167,480 |
| 2018-10-25 | 2018-10-23 | 2.128 | 11,772,148 | -1,293,391 | 0.08% | 25,054,260 |
| 2018-10-24 | 2018-10-22 | 2.170 | 13,065,539 | -43,876 | 0.09% | 28,354,860 |
| 2018-10-23 | 2018-10-19 | 2.202 | 13,109,415 | -33,384 | 0.09% | 28,862,399 |
| 2018-10-22 | 2018-10-18 | 2.202 | 13,142,799 | +9,538 | 0.09% | 28,935,899 |
| 2018-10-19 | 2018-10-16 | 2.170 | 13,133,261 | -954 | 0.09% | 28,501,830 |
| 2018-10-18 | 2018-10-15 | 2.139 | 13,134,215 | -32,430 | 0.09% | 28,090,800 |
| 2018-10-16 | 2018-10-12 | 2.128 | 13,166,645 | +19,077 | 0.09% | 28,022,120 |
| 2018-10-15 | 2018-10-11 | 2.107 | 13,147,568 | -579,928 | 0.09% | 27,705,839 |
| 2018-10-12 | 2018-10-10 | 2.202 | 13,727,496 | -23,846 | 0.09% | 30,223,200 |
| 2018-10-11 | 2018-10-09 | 2.160 | 13,751,342 | +19,077 | 0.09% | 29,699,021 |
| 2018-10-10 | 2018-10-08 | 2.149 | 13,732,265 | -613,312 | 0.09% | 29,513,850 |
| 2018-10-09 | 2018-10-05 | 2.244 | 14,345,577 | +20,031 | 0.10% | 32,185,601 |
| 2018-10-08 | 2018-10-04 | 2.254 | 14,325,546 | -28,615 | 0.10% | 32,290,849 |
| 2018-10-04 | 2018-10-02 | 2.181 | 14,354,161 | +4,769 | 0.10% | 31,301,920 |
| 2018-10-03 | 2018-09-28 | 2.191 | 14,349,392 | -23,846 | 0.10% | 31,441,960 |
| 2018-10-02 | 2018-09-27 | 2.212 | 14,373,238 | +14,308 | 0.10% | 31,795,591 |
| 2018-09-28 | 2018-09-26 | 2.212 | 14,358,930 | +54,368 | 0.10% | 31,763,939 |
| 2018-09-27 | 2018-09-24 | 2.212 | 14,304,562 | +157,382 | 0.10% | 31,643,670 |
| 2018-09-26 | 2018-09-21 | 2.149 | 14,147,180 | -30,523 | 0.10% | 30,405,599 |
| 2018-09-24 | 2018-09-20 | 2.160 | 14,177,703 | -10,492 | 0.10% | 30,619,840 |
| 2018-09-21 | 2018-09-19 | 2.139 | 14,188,195 | +15,261 | 0.10% | 30,345,000 |
| 2018-09-20 | 2018-09-18 | 2.149 | 14,172,934 | +342,425 | 0.10% | 30,460,951 |
| 2018-09-18 | 2018-09-14 | 1.971 | 13,830,509 | +453,068 | 0.10% | 27,259,999 |
| 2018-09-17 | 2018-09-13 | 1.940 | 13,377,441 | -28,615 | 0.09% | 25,946,250 |
| 2018-09-14 | 2018-09-12 | 1.835 | 13,406,056 | +381,531 | 0.09% | 24,596,250 |
| 2018-09-13 | 2018-09-11 | 1.782 | 13,024,525 | +68,676 | 0.09% | 23,213,501 |
| 2018-09-12 | 2018-09-10 | 1.856 | 12,955,849 | +91,568 | 0.09% | 24,041,910 |
| 2018-09-11 | 2018-09-07 | 1.961 | 12,864,281 | -66,768 | 0.09% | 25,220,689 |
| 2018-09-10 | 2018-09-06 | 2.076 | 12,931,049 | -139,259 | 0.09% | 26,842,859 |
| 2018-09-07 | 2018-09-05 | 2.097 | 13,070,308 | -97,291 | 0.09% | 27,405,999 |
| 2018-09-05 | 2018-09-03 | 2.181 | 13,167,599 | +20,031 | 0.09% | 28,714,400 |
| 2018-09-04 | 2018-08-31 | 2.212 | 13,147,568 | +33,384 | 0.09% | 29,084,239 |
| 2018-09-03 | 2018-08-30 | 2.223 | 13,114,184 | -119,229 | 0.09% | 29,147,879 |
| 2018-08-31 | 2018-08-29 | 2.244 | 13,233,413 | -98,244 | 0.09% | 29,690,360 |
| 2018-08-30 | 2018-08-28 | 2.254 | 13,331,657 | +20,030 | 0.09% | 30,050,549 |
| 2018-08-29 | 2018-08-27 | 2.233 | 13,311,627 | -289,010 | 0.09% | 29,726,280 |
| 2018-08-28 | 2018-08-24 | 2.233 | 13,600,637 | -22,892 | 0.09% | 30,371,670 |
| 2018-08-27 | 2018-08-23 | 2.233 | 13,623,529 | -68,675 | 0.09% | 30,422,791 |
| 2018-08-24 | 2018-08-22 | 2.212 | 13,692,204 | +24,799 | 0.09% | 30,289,049 |
| 2018-08-22 | 2018-08-20 | 2.233 | 13,667,405 | -104,921 | 0.09% | 30,520,770 |
| 2018-08-21 | 2018-08-17 | 2.233 | 13,772,326 | -35,292 | 0.10% | 30,755,070 |
| 2018-08-17 | 2018-08-15 | 2.223 | 13,807,618 | -289,963 | 0.10% | 30,689,121 |
| 2018-08-16 | 2018-08-14 | 2.286 | 14,097,581 | +278,518 | 0.10% | 32,220,399 |
| 2018-08-15 | 2018-08-13 | 2.348 | 13,819,063 | -260,396 | 0.10% | 32,453,119 |
| 2018-08-14 | 2018-08-10 | 2.244 | 14,079,459 | -354,824 | 0.10% | 31,588,541 |
| 2018-08-13 | 2018-08-09 | 2.286 | 14,434,283 | -134,489 | 0.10% | 32,989,941 |
| 2018-08-10 | 2018-08-08 | 2.359 | 14,568,772 | +57,229 | 0.10% | 34,366,499 |
| 2018-08-09 | 2018-08-07 | 2.432 | 14,511,543 | -203,165 | 0.10% | 35,296,481 |
| 2018-08-08 | 2018-08-06 | 2.411 | 14,714,708 | +944,290 | 0.10% | 35,482,100 |
| 2018-08-07 | 2018-08-03 | 2.306 | 13,770,418 | +152,612 | 0.10% | 31,761,399 |
| 2018-08-06 | 2018-08-02 | 2.338 | 13,617,806 | +30,523 | 0.09% | 31,837,711 |
| 2018-08-03 | 2018-08-01 | 2.390 | 13,587,283 | +59,137 | 0.09% | 32,478,599 |
| 2018-08-02 | 2018-07-31 | 2.443 | 13,528,146 | -10,492 | 0.09% | 33,046,390 |
| 2018-08-01 | 2018-07-30 | 2.621 | 13,538,638 | +58,184 | 0.09% | 35,485,000 |
| 2018-07-31 | 2018-07-27 | 2.611 | 13,480,454 | +20,030 | 0.09% | 35,191,169 |
| 2018-07-30 | 2018-07-26 | 2.579 | 13,460,424 | +11,446 | 0.09% | 34,715,520 |
| 2018-07-27 | 2018-07-25 | 2.642 | 13,448,978 | +1,677,784 | 0.09% | 35,532,000 |
| 2018-07-26 | 2018-07-24 | 2.453 | 11,771,194 | -62,953 | 0.08% | 28,877,939 |
| 2018-07-25 | 2018-07-23 | 2.527 | 11,834,147 | -113,505 | 0.08% | 29,900,870 |
| 2018-07-23 | 2018-07-19 | 2.223 | 11,947,652 | +41,014 | 0.08% | 26,555,119 |
| 2018-07-20 | 2018-07-18 | 2.254 | 11,906,638 | -14,307 | 0.08% | 26,838,450 |
| 2018-07-19 | 2018-07-17 | 2.296 | 11,920,945 | -309,994 | 0.08% | 27,370,619 |
| 2018-07-18 | 2018-07-16 | 2.401 | 12,230,939 | -24,800 | 0.08% | 29,364,669 |
| 2018-07-17 | 2018-07-13 | 2.327 | 12,255,739 | -82,983 | 0.08% | 28,524,780 |
| 2018-07-16 | 2018-07-12 | 2.275 | 12,338,722 | -240,365 | 0.09% | 28,071,120 |
| 2018-07-13 | 2018-07-11 | 2.149 | 12,579,087 | -9,538 | 0.09% | 27,035,401 |
| 2018-07-12 | 2018-07-10 | 2.086 | 12,588,625 | +11,446 | 0.09% | 26,264,020 |
| 2018-07-11 | 2018-07-09 | 2.097 | 12,577,179 | +69,629 | 0.09% | 26,372,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 12,507,550 | +41,969 | 0.09% | 25,832,611 |
| 2018-07-09 | 2018-07-05 | 2.076 | 12,465,581 | -33,384 | 0.09% | 25,876,620 |
| 2018-07-06 | 2018-07-04 | 2.118 | 12,498,965 | +18,123 | 0.09% | 26,470,080 |
| 2018-07-05 | 2018-07-03 | 2.118 | 12,480,842 | -37,200 | 0.09% | 26,431,699 |
| 2018-07-04 | 2018-06-29 | 2.149 | 12,518,042 | -24,799 | 0.09% | 26,904,201 |
| 2018-07-03 | 2018-06-28 | 2.076 | 12,542,841 | +95,383 | 0.09% | 26,036,999 |
| 2018-06-29 | 2018-06-27 | 2.044 | 12,447,458 | -180,274 | 0.09% | 25,447,499 |
| 2018-06-28 | 2018-06-26 | 2.097 | 12,627,732 | +182,181 | 0.09% | 26,478,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 12,445,551 | -498,852 | 0.09% | 26,617,920 |
| 2018-06-26 | 2018-06-22 | 2.170 | 12,944,403 | -137,351 | 0.09% | 28,091,970 |
| 2018-06-25 | 2018-06-21 | 2.170 | 13,081,754 | +60,091 | 0.09% | 28,390,049 |
| 2018-06-22 | 2018-06-20 | 2.202 | 13,021,663 | -54,368 | 0.09% | 28,669,200 |
| 2018-06-21 | 2018-06-19 | 2.149 | 13,076,031 | -2,862 | 0.09% | 28,103,449 |
| 2018-06-20 | 2018-06-15 | 2.369 | 13,078,893 | -66,768 | 0.09% | 30,989,121 |
| 2018-06-19 | 2018-06-14 | 2.390 | 13,145,661 | +244,180 | 0.09% | 31,422,961 |
| 2018-06-15 | 2018-06-13 | 2.317 | 12,901,481 | -37,199 | 0.09% | 29,892,461 |
| 2018-06-13 | 2018-06-11 | 2.348 | 12,938,680 | -364,362 | 0.09% | 30,385,600 |
| 2018-06-12 | 2018-06-08 | 2.348 | 13,303,042 | -354,825 | 0.09% | 31,241,279 |
| 2018-06-11 | 2018-06-07 | 2.390 | 13,657,867 | -17,168 | 0.09% | 32,647,321 |
| 2018-06-08 | 2018-06-06 | 2.380 | 13,675,035 | +486,452 | 0.09% | 32,544,989 |
| 2018-06-07 | 2018-06-05 | 2.306 | 13,188,583 | +1,291,483 | 0.09% | 30,419,400 |
| 2018-06-06 | 2018-06-04 | 2.327 | 11,897,100 | -540,820 | 0.08% | 27,690,061 |
| 2018-06-05 | 2018-06-01 | 2.327 | 12,437,920 | +352,916 | 0.09% | 28,948,800 |
| 2018-06-04 | 2018-05-31 | 2.286 | 12,085,004 | +77,260 | 0.08% | 27,620,601 |
| 2018-06-01 | 2018-05-30 | 2.223 | 12,007,744 | +362,455 | 0.08% | 26,688,681 |
| 2018-05-31 | 2018-05-29 | 2.286 | 11,645,289 | -334,794 | 0.08% | 26,615,620 |
| 2018-05-30 | 2018-05-28 | 2.369 | 11,980,083 | -209,842 | 0.08% | 28,385,601 |
| 2018-05-28 | 2018-05-24 | 2.118 | 12,189,925 | +829,831 | 0.08% | 25,815,600 |
| 2018-05-25 | 2018-05-23 | 1.981 | 11,360,094 | +1,066,380 | 0.08% | 22,509,899 |
| 2018-05-24 | 2018-05-21 | 2.034 | 10,293,714 | +302,363 | 0.07% | 20,936,479 |
| 2018-05-23 | 2018-05-18 | 1.929 | 9,991,351 | +198,397 | 0.07% | 19,274,000 |
| 2018-05-21 | 2018-05-17 | 1.845 | 9,792,954 | +237,503 | 0.07% | 18,069,919 |
| 2018-05-18 | 2018-05-16 | 2.002 | 9,555,451 | +664,818 | 0.07% | 19,134,379 |
| 2018-05-17 | 2018-05-15 | 2.086 | 8,890,633 | +168,828 | 0.06% | 18,548,790 |
| 2018-05-16 | 2018-05-14 | 2.097 | 8,721,805 | -1,842,797 | 0.06% | 18,287,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 10,564,602 | +237,504 | 0.07% | 22,152,001 |
| 2018-05-14 | 2018-05-10 | 2.265 | 10,327,098 | -167,874 | 0.07% | 23,386,319 |
| 2018-05-11 | 2018-05-09 | 2.286 | 10,494,972 | -2,862 | 0.07% | 23,986,540 |
| 2018-05-10 | 2018-05-08 | 2.317 | 10,497,834 | -240,364 | 0.07% | 24,323,261 |
| 2018-05-09 | 2018-05-07 | 2.317 | 10,738,198 | -350,055 | 0.07% | 24,880,179 |
| 2018-05-08 | 2018-05-04 | 2.317 | 11,088,253 | +183,135 | 0.08% | 25,691,249 |
| 2018-05-07 | 2018-05-03 | 2.443 | 10,905,118 | -280,426 | 0.08% | 26,638,889 |
| 2018-05-04 | 2018-05-02 | 2.338 | 11,185,544 | +625,712 | 0.08% | 26,151,211 |
| 2018-05-03 | 2018-04-30 | 2.160 | 10,559,832 | +1,520,402 | 0.07% | 22,806,259 |
| 2018-05-02 | 2018-04-27 | 2.076 | 9,039,430 | +1,593,847 | 0.06% | 18,764,460 |
| 2018-04-27 | 2018-04-25 | 2.275 | 7,445,583 | +268,979 | 0.05% | 16,939,020 |
| 2018-04-26 | 2018-04-24 | 2.286 | 7,176,604 | -599,958 | 0.05% | 16,402,321 |
| 2018-04-25 | 2018-04-23 | 1.594 | 7,776,562 | -723,001 | 0.05% | 12,392,561 |
| 2018-04-24 | 2018-04-20 | 1.740 | 8,499,563 | +1,552,832 | 0.06% | 14,792,259 |
| 2018-04-23 | 2018-04-19 | 1.877 | 6,946,731 | -1,142,686 | 0.05% | 13,036,570 |
| 2018-04-20 | 2018-04-18 | 1.489 | 8,089,417 | +1,034,903 | 0.06% | 12,043,020 |
| 2018-04-19 | 2018-04-17 | 1.615 | 7,054,514 | +1,190,378 | 0.05% | 11,389,841 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,864,136 | +2,087,930 | 0.04% | 8,730,160 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,776,206 | -85,845 | 0.03% | 8,670,210 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,862,051 | +516,022 | 0.03% | 8,340,941 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,346,029 | +2,568,659 | 0.02% | 7,366,799 |
| 2018-04-11 | 2018-04-09 | 2.411 | 777,370 | +626,665 | 0.01% | 1,874,500 |
| 2018-03-27 | 2018-03-23 | 4.739 | 150,705 | +4,769 | 0.00% | 714,161 |
| 2018-03-12 | 2018-03-08 | 5.148 | 145,936 | +4,769 | 0.00% | 751,231 |
| 2018-03-09 | 2018-03-07 | 5.232 | 141,167 | +2,862 | 0.00% | 738,522 |
| 2018-03-06 | 2018-03-02 | 5.557 | 138,305 | +7,631 | 0.00% | 768,499 |
| 2018-03-05 | 2018-03-01 | 5.745 | 130,674 | -2,862 | 0.00% | 750,757 |
| 2018-02-27 | 2018-02-23 | 5.693 | 133,536 | +14,307 | 0.00% | 760,200 |
| 2018-02-26 | 2018-02-22 | 5.651 | 119,229 | +9,539 | 0.00% | 673,753 |
| 2018-02-13 | 2018-02-09 | 5.745 | 109,690 | -1,908 | 0.00% | 630,199 |
| 2018-02-05 | 2018-02-01 | 6.165 | 111,598 | -7,631 | 0.00% | 687,961 |
| 2018-01-19 | 2018-01-17 | 6.039 | 119,229 | -4,769 | 0.00% | 720,003 |
| 2018-01-18 | 2018-01-16 | 5.965 | 123,998 | +5,723 | 0.00% | 739,702 |
| 2018-01-11 | 2018-01-09 | 6.028 | 118,275 | -4,769 | 0.00% | 713,002 |
| 2018-01-08 | 2018-01-04 | 6.123 | 123,044 | -2,861 | 0.00% | 753,361 |
| 2017-12-27 | 2017-12-21 | 5.399 | 125,905 | +4,769 | 0.00% | 679,798 |
| 2017-12-20 | 2017-12-18 | 5.557 | 121,136 | -16,215 | 0.00% | 673,099 |
| 2017-12-05 | 2017-12-01 | 4.980 | 137,351 | +9,538 | 0.00% | 683,999 |
| 2017-12-04 | 2017-11-30 | 4.959 | 127,813 | -3,815 | 0.00% | 633,820 |
| 2017-11-30 | 2017-11-28 | 5.095 | 131,628 | +6,677 | 0.00% | 670,678 |
| 2017-11-29 | 2017-11-27 | 5.148 | 124,951 | +6,676 | 0.00% | 643,207 |
| 2017-11-28 | 2017-11-24 | 5.431 | 118,275 | +5,723 | 0.00% | 642,322 |
| 2017-11-27 | 2017-11-23 | 5.578 | 112,552 | +7,631 | 0.00% | 627,761 |
| 2017-11-23 | 2017-11-21 | 5.557 | 104,921 | -6,677 | 0.00% | 582,999 |
| 2017-11-22 | 2017-11-20 | 5.693 | 111,598 | -12,400 | 0.00% | 635,311 |
| 2017-11-21 | 2017-11-17 | 5.777 | 123,998 | -9,538 | 0.00% | 716,302 |
| 2017-11-17 | 2017-11-15 | 5.787 | 133,536 | -9,538 | 0.00% | 772,800 |
| 2017-11-14 | 2017-11-10 | 5.724 | 143,074 | -12,400 | 0.00% | 818,999 |
| 2017-11-10 | 2017-11-08 | 5.693 | 155,474 | -954 | 0.00% | 885,090 |
| 2017-11-06 | 2017-11-02 | 5.431 | 156,428 | -3,815 | 0.00% | 849,521 |
| 2017-11-02 | 2017-10-31 | 5.273 | 160,243 | -15,261 | 0.00% | 845,039 |
| 2017-11-01 | 2017-10-30 | 5.127 | 175,504 | +9,538 | 0.00% | 899,758 |
| 2017-10-31 | 2017-10-27 | 5.504 | 165,966 | -1,908 | 0.00% | 913,499 |
| 2017-10-24 | 2017-10-20 | 5.536 | 167,874 | -57,229 | 0.00% | 929,281 |
| 2017-10-23 | 2017-10-19 | 5.347 | 225,103 | -19,077 | 0.00% | 1,203,598 |
| 2017-10-18 | 2017-10-16 | 5.766 | 244,180 | +22,892 | 0.00% | 1,408,000 |
| 2017-10-13 | 2017-10-11 | 5.714 | 221,288 | +9,538 | 0.00% | 1,264,399 |
| 2017-10-12 | 2017-10-10 | 6.123 | 211,750 | +1,908 | 0.00% | 1,296,481 |
| 2017-10-11 | 2017-10-09 | 6.301 | 209,842 | -26,707 | 0.00% | 1,322,199 |
| 2017-10-09 | 2017-10-04 | 6.448 | 236,549 | -20,031 | 0.00% | 1,525,197 |
| 2017-09-25 | 2017-09-21 | 6.364 | 256,580 | -954 | 0.00% | 1,632,831 |
| 2017-09-22 | 2017-09-20 | 6.479 | 257,534 | -953 | 0.00% | 1,668,602 |
| 2017-09-21 | 2017-09-19 | 6.070 | 258,487 | -19,077 | 0.00% | 1,569,087 |
| 2017-09-19 | 2017-09-15 | 5.986 | 277,564 | +9,538 | 0.00% | 1,661,610 |
| 2017-09-18 | 2017-09-14 | 6.269 | 268,026 | -20,984 | 0.00% | 1,680,382 |
| 2017-09-15 | 2017-09-13 | 6.311 | 289,010 | -3,815 | 0.00% | 1,824,060 |
| 2017-09-14 | 2017-09-12 | 6.186 | 292,825 | +90,613 | 0.00% | 1,811,298 |
| 2017-09-13 | 2017-09-11 | 5.965 | 202,212 | -9,538 | 0.00% | 1,206,282 |
| 2017-09-08 | 2017-09-06 | 5.976 | 211,750 | +47,692 | 0.00% | 1,265,401 |
| 2017-09-06 | 2017-09-04 | 6.024 | 164,058 | +15,580 | 0.00% | 988,251 |
| 2017-09-01 | 2017-08-30 | 5.808 | 148,478 | -3,712 | 0.00% | 862,400 |
| 2017-08-31 | 2017-08-29 | 5.571 | 152,190 | +4,640 | 0.00% | 847,880 |
| 2017-08-29 | 2017-08-25 | 5.679 | 147,550 | -2,784 | 0.00% | 837,930 |
| 2017-08-28 | 2017-08-24 | 5.765 | 150,334 | +23,200 | 0.00% | 866,700 |
| 2017-08-21 | 2017-08-17 | 5.830 | 127,134 | -4,640 | 0.00% | 741,168 |
| 2017-08-18 | 2017-08-16 | 5.550 | 131,774 | -9,280 | 0.00% | 731,299 |
| 2017-08-17 | 2017-08-15 | 5.377 | 141,054 | +2,784 | 0.00% | 758,480 |
| 2017-08-16 | 2017-08-14 | 5.507 | 138,270 | +15,776 | 0.00% | 761,389 |
| 2017-08-15 | 2017-08-11 | 5.496 | 122,494 | +5,568 | 0.00% | 673,198 |
| 2017-08-14 | 2017-08-10 | 5.701 | 116,926 | +10,207 | 0.00% | 666,538 |
| 2017-08-11 | 2017-08-09 | 5.938 | 106,719 | -11,135 | 0.00% | 633,653 |
| 2017-08-10 | 2017-08-08 | 5.679 | 117,854 | +8,352 | 0.00% | 669,288 |
| 2017-08-09 | 2017-08-07 | 5.345 | 109,502 | +927 | 0.00% | 585,277 |
| 2017-08-08 | 2017-08-04 | 5.162 | 108,575 | -10,207 | 0.00% | 560,433 |
| 2017-08-07 | 2017-08-03 | 5.151 | 118,782 | -7,424 | 0.00% | 611,838 |
| 2017-08-03 | 2017-08-01 | 4.677 | 126,206 | +10,208 | 0.00% | 590,239 |
| 2017-07-20 | 2017-07-18 | 4.677 | 115,998 | -233,853 | 0.00% | 542,498 |
| 2017-07-19 | 2017-07-17 | 4.709 | 349,851 | -220,861 | 0.00% | 1,647,489 |
| 2017-07-18 | 2017-07-14 | 4.450 | 570,712 | -1,159,984 | 0.00% | 2,539,949 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,730,696 | -46,400 | 0.01% | 7,366,749 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,777,096 | +37,120 | 0.01% | 7,679,152 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,739,976 | -185,598 | 0.01% | 7,181,249 |
| 2017-06-12 | 2017-06-08 | 4.127 | 1,925,574 | +18,560 | 0.01% | 7,947,252 |
| 2017-05-19 | 2017-05-17 | 4.149 | 1,907,014 | -928 | 0.01% | 7,911,751 |
| 2017-05-18 | 2017-05-16 | 4.160 | 1,907,942 | -928 | 0.01% | 7,936,161 |
| 2017-05-08 | 2017-05-04 | 4.138 | 1,908,870 | +42,688 | 0.01% | 7,898,881 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,866,182 | +1,856 | 0.01% | 8,064,108 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,864,326 | -42,688 | 0.01% | 8,116,358 |
| 2017-04-26 | 2017-04-24 | 4.127 | 1,907,014 | -18,560 | 0.01% | 7,870,651 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,925,574 | -928 | 0.01% | 7,885,002 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,926,502 | +5,568 | 0.01% | 8,179,442 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,920,934 | +124,351 | 0.01% | 7,969,501 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,796,583 | +61,247 | 0.01% | 7,472,958 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,735,336 | +742,390 | 0.01% | 7,087,299 |
| 2017-03-09 | 2017-03-07 | 4.257 | 992,946 | -1,856 | 0.01% | 4,226,498 |
| 2017-03-08 | 2017-03-06 | 4.289 | 994,802 | +4,640 | 0.01% | 4,266,558 |
| 2017-03-02 | 2017-02-28 | 4.181 | 990,162 | +417,594 | 0.01% | 4,139,958 |
| 2017-03-01 | 2017-02-27 | 4.300 | 572,568 | -18,560 | 0.00% | 2,461,829 |
| 2017-02-28 | 2017-02-24 | 4.246 | 591,128 | +185,598 | 0.00% | 2,509,780 |
| 2017-02-27 | 2017-02-23 | 4.386 | 405,530 | +92,798 | 0.00% | 1,778,588 |
| 2017-02-24 | 2017-02-22 | 4.429 | 312,732 | +45,472 | 0.00% | 1,385,071 |
| 2017-02-21 | 2017-02-17 | 4.504 | 267,260 | +139,198 | 0.00% | 1,203,838 |
| 2017-02-20 | 2017-02-16 | 4.515 | 128,062 | +46,399 | 0.00% | 578,219 |
| 2017-02-16 | 2017-02-14 | 4.257 | 81,663 | +4,640 | 0.00% | 347,601 |
| 2017-02-15 | 2017-02-13 | 4.407 | 77,023 | +10,208 | 0.00% | 339,470 |
| 2017-02-13 | 2017-02-09 | 4.601 | 66,815 | +9,280 | 0.00% | 307,440 |
| 2017-02-10 | 2017-02-08 | 4.634 | 57,535 | -928 | 0.00% | 266,599 |
| 2017-02-09 | 2017-02-07 | 4.795 | 58,463 | -928 | 0.00% | 280,349 |
| 2017-02-08 | 2017-02-06 | 4.785 | 59,391 | -7,424 | 0.00% | 284,159 |
| 2017-02-07 | 2017-02-03 | 5.054 | 66,815 | +1,856 | 0.00% | 337,680 |
| 2017-02-02 | 2017-01-27 | 5.237 | 64,959 | -3,712 | 0.00% | 340,199 |
| 2017-01-12 | 2017-01-10 | 3.664 | 68,671 | -27,840 | 0.00% | 251,600 |
| 2017-01-10 | 2017-01-06 | 3.739 | 96,511 | +928 | 0.00% | 360,881 |
| 2017-01-06 | 2017-01-04 | 3.761 | 95,583 | +9,280 | 0.00% | 359,471 |
| 2017-01-03 | 2016-12-29 | 3.438 | 86,303 | +9,280 | 0.00% | 296,671 |
| 2016-12-23 | 2016-12-21 | 3.448 | 77,023 | -9,280 | 0.00% | 265,600 |
| 2016-12-22 | 2016-12-20 | 3.394 | 86,303 | -10,208 | 0.00% | 292,951 |
| 2016-12-21 | 2016-12-19 | 3.556 | 96,511 | -5,568 | 0.00% | 343,201 |
| 2016-12-20 | 2016-12-16 | 3.502 | 102,079 | +14,848 | 0.00% | 357,501 |
| 2016-12-15 | 2016-12-13 | 3.772 | 87,231 | -10,208 | 0.00% | 329,001 |
| 2016-12-14 | 2016-12-12 | 3.761 | 97,439 | -18,559 | 0.00% | 366,451 |
| 2016-12-13 | 2016-12-09 | 3.772 | 115,998 | +10,207 | 0.00% | 437,498 |
| 2016-12-09 | 2016-12-07 | 3.922 | 105,791 | +27,840 | 0.00% | 414,962 |
| 2016-12-08 | 2016-12-06 | 3.804 | 77,951 | +7,424 | 0.00% | 296,520 |
| 2016-12-02 | 2016-11-30 | 3.481 | 70,527 | -7,424 | 0.00% | 245,480 |
| 2016-11-24 | 2016-11-22 | 3.491 | 77,951 | +30,624 | 0.00% | 272,160 |
| 2016-11-23 | 2016-11-21 | 3.287 | 47,327 | +35,263 | 0.00% | 155,549 |
| 2016-11-14 | 2016-11-10 | 3.448 | 12,064 | -3,712 | 0.00% | 41,601 |
| 2016-11-09 | 2016-11-07 | 2.953 | 15,776 | -8,352 | 0.00% | 46,581 |
| 2016-11-07 | 2016-11-03 | 2.974 | 24,128 | -10,208 | 0.00% | 71,761 |
| 2016-11-03 | 2016-11-01 | 3.017 | 34,336 | +3,712 | 0.00% | 103,601 |
| 2016-11-01 | 2016-10-28 | 2.953 | 30,624 | +9,280 | 0.00% | 90,421 |
| 2016-10-27 | 2016-10-25 | 2.737 | 21,344 | +9,280 | 0.00% | 58,421 |
| 2016-10-14 | 2016-10-12 | 2.910 | 12,064 | +2,784 | 0.00% | 35,100 |
| 2016-09-29 | 2016-09-27 | 3.081 | 9,280 | +938 | 0.00% | 28,589 |
| 2016-08-24 | 2016-08-22 | 3.464 | 8,342 | -8,343 | 0.00% | 28,899 |
| 2016-08-04 | 2016-08-01 | 3.272 | 16,685 | -8,342 | 0.00% | 54,601 |
| 2016-07-22 | 2016-07-20 | 3.344 | 25,027 | -4,171 | 0.00% | 83,700 |
| 2016-06-10 | 2016-06-07 | 2.817 | 29,198 | +4,171 | 0.00% | 82,249 |
| 2016-05-25 | 2016-05-23 | 2.781 | 25,027 | +8,342 | 0.00% | 69,600 |
| 2016-03-07 | 2016-03-03 | 3.380 | 16,685 | -166,847 | 0.00% | 56,401 |
| 2016-01-22 | 2016-01-20 | 2.577 | 183,532 | +166,847 | 0.00% | 473,000 |
| 2016-01-06 | 2016-01-04 | 2.805 | 16,685 | +8,343 | 0.00% | 46,801 |
| 2015-12-01 | 2015-11-27 | 3.272 | 8,342 | -8,343 | 0.00% | 27,299 |
| 2015-11-27 | 2015-11-25 | 3.260 | 16,685 | +8,343 | 0.00% | 54,401 |
| 2015-10-27 | 2015-10-23 | 3.957 | 8,342 | +331 | 0.00% | 33,010 |
| 2015-04-24 | 2015-04-22 | 5.767 | 8,011 | -22,431 | 0.00% | 46,200 |
| 2015-04-16 | 2015-04-14 | 5.854 | 30,442 | +8,011 | 0.00% | 178,221 |
| 2015-04-15 | 2015-04-13 | 6.179 | 22,431 | +6,409 | 0.00% | 138,601 |
| 2015-04-14 | 2015-04-10 | 6.366 | 16,022 | +8,011 | 0.00% | 102,000 |
| 2015-04-13 | 2015-04-09 | 6.466 | 8,011 | +8,011 | 0.00% | 51,800 |
| 2014-12-01 | 2014-11-27 | 7.689 | 0 | -14,420 | ||
| 2014-09-15 | 2014-09-11 | 5.780 | 14,420 | -10,414 | 0.00% | 83,341 |
| 2014-09-08 | 2014-09-04 | 5.218 | 24,834 | -24,033 | 0.00% | 129,579 |
| 2014-09-05 | 2014-09-03 | 4.981 | 48,867 | +24,033 | 0.00% | 243,389 |
| 2014-09-01 | 2014-08-28 | 5.118 | 24,834 | -24,033 | 0.00% | 127,099 |
| 2014-07-18 | 2014-07-16 | 4.768 | 48,867 | +24,033 | 0.00% | 233,019 |
| 2014-07-03 | 2014-06-30 | 4.381 | 24,834 | -4,807 | 0.00% | 108,809 |
| 2014-06-24 | 2014-06-20 | 4.718 | 29,641 | +4,807 | 0.00% | 139,861 |
| 2014-06-10 | 2014-06-06 | 4.369 | 24,834 | -8,011 | 0.00% | 108,499 |
| 2014-05-15 | 2014-05-13 | 4.394 | 32,845 | -40,055 | 0.00% | 144,319 |
| 2014-04-17 | 2014-04-15 | 4.007 | 72,900 | -40,055 | 0.00% | 292,109 |
| 2014-04-04 | 2014-04-02 | 3.632 | 112,955 | -6,409 | 0.00% | 410,308 |
| 2014-04-03 | 2014-04-01 | 3.445 | 119,364 | -8,011 | 0.00% | 411,239 |
| 2014-03-20 | 2014-03-18 | 3.146 | 127,375 | -8,011 | 0.00% | 400,679 |
| 2014-03-12 | 2014-03-10 | 3.133 | 135,386 | -9,614 | 0.00% | 424,189 |
| 2014-03-04 | 2014-02-28 | 3.333 | 145,000 | -9,613 | 0.00% | 483,271 |
| 2014-02-28 | 2014-02-26 | 3.383 | 154,613 | -8,011 | 0.00% | 523,031 |
| 2014-02-21 | 2014-02-19 | 3.558 | 162,624 | +40,055 | 0.00% | 578,551 |
| 2014-02-20 | 2014-02-18 | 3.545 | 122,569 | -71,298 | 0.00% | 434,521 |
| 2014-02-11 | 2014-02-07 | 3.458 | 193,867 | -11,215 | 0.00% | 670,341 |
| 2014-01-28 | 2014-01-24 | 3.533 | 205,082 | -59,282 | 0.00% | 724,479 |
| 2014-01-24 | 2014-01-22 | 3.483 | 264,364 | +80,912 | 0.00% | 920,701 |
| 2014-01-23 | 2014-01-21 | 3.420 | 183,452 | -4,006 | 0.00% | 627,458 |
| 2014-01-21 | 2014-01-17 | 3.096 | 187,458 | -10,414 | 0.00% | 580,320 |
| 2014-01-16 | 2014-01-14 | 2.908 | 197,872 | -77,707 | 0.00% | 575,509 |
| 2014-01-14 | 2014-01-10 | 2.871 | 275,579 | +6,409 | 0.00% | 791,199 |
| 2014-01-13 | 2014-01-09 | 3.046 | 269,170 | -160,221 | 0.00% | 819,839 |
| 2014-01-06 | 2014-01-02 | 2.896 | 429,391 | +76,105 | 0.00% | 1,243,520 |
| 2013-12-30 | 2013-12-24 | 2.896 | 353,286 | +159,419 | 0.00% | 1,023,119 |
| 2013-12-23 | 2013-12-19 | 2.871 | 193,867 | -80,110 | 0.00% | 556,601 |
| 2013-12-19 | 2013-12-17 | 2.871 | 273,977 | -72,900 | 0.00% | 786,600 |
| 2013-12-13 | 2013-12-11 | 2.871 | 346,877 | -31,243 | 0.00% | 995,899 |
| 2013-12-06 | 2013-12-04 | 2.884 | 378,120 | +80,110 | 0.00% | 1,090,319 |
| 2013-12-04 | 2013-12-02 | 2.908 | 298,010 | +801 | 0.00% | 866,760 |
| 2013-11-29 | 2013-11-27 | 2.884 | 297,209 | +40,055 | 0.00% | 857,010 |
| 2013-11-28 | 2013-11-26 | 2.884 | 257,154 | +24,834 | 0.00% | 741,510 |
| 2013-11-22 | 2013-11-20 | 2.734 | 232,320 | +2,404 | 0.00% | 635,101 |
| 2013-11-18 | 2013-11-14 | 2.746 | 229,916 | +24,033 | 0.00% | 631,399 |
| 2013-11-15 | 2013-11-13 | 2.759 | 205,883 | +22,431 | 0.00% | 567,969 |
| 2013-11-14 | 2013-11-12 | 2.809 | 183,452 | -16,824 | 0.00% | 515,249 |
| 2013-11-12 | 2013-11-08 | 2.846 | 200,276 | -36,049 | 0.00% | 570,001 |
| 2013-11-08 | 2013-11-06 | 2.996 | 236,325 | -16,823 | 0.00% | 707,999 |
| 2013-11-04 | 2013-10-31 | 2.958 | 253,148 | +16,823 | 0.00% | 748,919 |
| 2013-10-25 | 2013-10-23 | 3.021 | 236,325 | +16,823 | 0.00% | 713,899 |
| 2013-10-24 | 2013-10-22 | 2.971 | 219,502 | -6,409 | 0.00% | 652,120 |
| 2013-10-23 | 2013-10-21 | 3.046 | 225,911 | -801 | 0.00% | 688,080 |
| 2013-10-17 | 2013-10-15 | 2.871 | 226,712 | +801 | 0.00% | 650,900 |
| 2013-10-15 | 2013-10-10 | 2.871 | 225,911 | +8,011 | 0.00% | 648,600 |
| 2013-10-09 | 2013-10-07 | 2.983 | 217,900 | +32,044 | 0.00% | 650,080 |
| 2013-10-04 | 2013-10-02 | 2.921 | 185,856 | +8,011 | 0.00% | 542,881 |
| 2013-10-02 | 2013-09-27 | 2.908 | 177,845 | +46,464 | 0.00% | 517,261 |
| 2013-09-30 | 2013-09-26 | 2.871 | 131,381 | +8,011 | 0.00% | 377,201 |
| 2013-09-05 | 2013-09-03 | 2.821 | 123,370 | +40,055 | 0.00% | 348,041 |
| 2013-08-27 | 2013-08-23 | 3.083 | 83,315 | +10,415 | 0.00% | 256,881 |
| 2013-08-19 | 2013-08-15 | 3.171 | 72,900 | -10,415 | 0.00% | 231,139 |
| 2013-08-15 | 2013-08-12 | 3.208 | 83,315 | +5,608 | 0.00% | 267,281 |
| 2013-08-09 | 2013-08-07 | 3.208 | 77,707 | +4,807 | 0.00% | 249,290 |
| 2013-07-25 | 2013-07-23 | 3.608 | 72,900 | -4,807 | 0.00% | 262,989 |
| 2013-07-24 | 2013-07-22 | 3.558 | 77,707 | +4,807 | 0.00% | 276,450 |
| 2013-05-16 | 2013-05-14 | 4.818 | 72,900 | +9,613 | 0.00% | 351,258 |
| 2013-05-07 | 2013-05-03 | 4.893 | 63,287 | -8,812 | 0.00% | 309,680 |
| 2013-05-03 | 2013-04-30 | 4.831 | 72,099 | +8,812 | 0.00% | 348,299 |
| 2013-04-30 | 2013-04-26 | 4.881 | 63,287 | +8,812 | 0.00% | 308,890 |
| 2013-04-26 | 2013-04-24 | 4.918 | 54,475 | -8,812 | 0.00% | 267,920 |
| 2013-04-23 | 2013-04-19 | 4.993 | 63,287 | +8,812 | 0.00% | 316,000 |
| 2013-04-18 | 2013-04-16 | 5.230 | 54,475 | -48,867 | 0.00% | 284,920 |
| 2013-04-12 | 2013-04-10 | 5.368 | 103,342 | -8,011 | 0.00% | 554,699 |
| 2013-03-26 | 2013-03-22 | 5.043 | 111,353 | -8,011 | 0.00% | 561,559 |
| 2013-03-20 | 2013-03-18 | 5.043 | 119,364 | +24,834 | 0.00% | 601,959 |
| 2013-03-19 | 2013-03-15 | 5.168 | 94,530 | -12,818 | 0.00% | 488,519 |
| 2013-03-18 | 2013-03-14 | 5.143 | 107,348 | +12,818 | 0.00% | 552,081 |
| 2013-02-28 | 2013-02-26 | 5.467 | 94,530 | +9,613 | 0.00% | 516,839 |
| 2013-02-27 | 2013-02-25 | 5.617 | 84,917 | +8,011 | 0.00% | 477,001 |
| 2013-02-14 | 2013-02-07 | 5.667 | 76,906 | +40,055 | 0.00% | 435,841 |
| 2013-02-07 | 2013-02-05 | 5.617 | 36,851 | +8,011 | 0.00% | 207,002 |
| 2013-01-16 | 2013-01-14 | 6.304 | 28,840 | +14,420 | 0.00% | 181,802 |
| 2013-01-10 | 2013-01-08 | 6.229 | 14,420 | -8,011 | 0.00% | 89,821 |
| 2012-12-14 | 2012-12-12 | 6.067 | 22,431 | -32,845 | 0.00% | 136,081 |
| 2012-12-13 | 2012-12-11 | 6.017 | 55,276 | -128,176 | 0.00% | 332,580 |
| 2012-12-10 | 2012-12-06 | 6.042 | 183,452 | +161,021 | 0.00% | 1,108,357 |
| 2012-10-15 | 2012-10-11 | 5.393 | 22,431 | -3,204 | 0.00% | 120,961 |
| 2012-10-09 | 2012-10-05 | 5.755 | 25,635 | +3,204 | 0.00% | 147,518 |
| 2012-09-24 | 2012-09-20 | 5.667 | 22,431 | +2,403 | 0.00% | 127,121 |
| 2012-09-21 | 2012-09-19 | 5.879 | 20,028 | +2,404 | 0.00% | 117,753 |
| 2012-09-19 | 2012-09-17 | 5.829 | 17,624 | +3,204 | 0.00% | 102,739 |
| 2012-03-20 | 2012-03-16 | 7.053 | 14,420 | -801 | 0.00% | 101,701 |
| 2012-03-19 | 2012-03-15 | 7.090 | 15,221 | +801 | 0.00% | 107,920 |
| 2012-02-17 | 2012-02-15 | 8.551 | 14,420 | -3,204 | 0.00% | 123,301 |
| 2012-01-16 | 2012-01-12 | 6.379 | 17,624 | -801 | 0.00% | 112,418 |
| 2012-01-13 | 2012-01-11 | 6.304 | 18,425 | -7,210 | 0.00% | 116,148 |
| 2012-01-12 | 2012-01-10 | 6.004 | 25,635 | +8,011 | 0.00% | 153,918 |
| 2011-12-08 | 2011-12-06 | 6.940 | 17,624 | +1,602 | 0.00% | 122,318 |
| 2011-11-18 | 2011-11-16 | 7.852 | 16,022 | +1,602 | 0.00% | 125,800 |
| 2011-11-09 | 2011-11-07 | 8.176 | 14,420 | +14,420 | 0.00% | 117,901 |
| 2011-06-22 | 2011-06-20 | 13.157 | 0 | -4,006 | ||
| 2011-05-23 | 2011-05-19 | 13.656 | 4,006 | -3,204 | 0.00% | 54,707 |
| 2011-05-20 | 2011-05-18 | 13.831 | 7,210 | +3,204 | 0.00% | 99,721 |
| 2011-02-22 | 2011-02-18 | 16.303 | 4,006 | +2,404 | 0.00% | 65,308 |
| 2011-01-25 | 2011-01-21 | 15.004 | 1,602 | +1,602 | 0.00% | 24,037 |
| 2010-06-23 | 2010-06-21 | 8.875 | 0 | -19,226 | ||
| 2010-06-21 | 2010-06-17 | 8.463 | 19,226 | +19,226 | 0.00% | 162,716 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy