History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,151,000 | +0 | 0.01% | 4,868,730 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,151,000 | +0 | 0.01% | 4,914,770 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,151,000 | +0 | 0.01% | 4,914,770 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,151,000 | +0 | 0.01% | 5,018,360 |
| 2025-10-08 | 2025-10-03 | 4.180 | 1,151,000 | +0 | 0.01% | 4,811,180 |
| 2025-10-06 | 2025-10-02 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,151,000 | +0 | 0.01% | 4,730,610 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,151,000 | +0 | 0.01% | 4,707,590 |
| 2025-09-30 | 2025-09-26 | 4.120 | 1,151,000 | +0 | 0.01% | 4,742,120 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,151,000 | +0 | 0.01% | 4,799,670 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-09-25 | 2025-09-23 | 4.140 | 1,151,000 | +0 | 0.01% | 4,765,140 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,151,000 | +0 | 0.01% | 4,788,160 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,151,000 | +0 | 0.01% | 4,765,140 |
| 2025-09-22 | 2025-09-18 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,151,000 | +0 | 0.01% | 4,799,670 |
| 2025-09-18 | 2025-09-16 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2025-09-17 | 2025-09-15 | 4.110 | 1,151,000 | +0 | 0.01% | 4,730,610 |
| 2025-09-16 | 2025-09-12 | 4.120 | 1,151,000 | +0 | 0.01% | 4,742,120 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,151,000 | +0 | 0.01% | 4,753,630 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,151,000 | +0 | 0.01% | 4,684,570 |
| 2025-09-11 | 2025-09-09 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-09-10 | 2025-09-08 | 4.180 | 1,151,000 | +0 | 0.01% | 4,811,180 |
| 2025-09-09 | 2025-09-05 | 4.200 | 1,151,000 | +0 | 0.01% | 4,834,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 1,151,000 | +0 | 0.01% | 4,788,160 |
| 2025-09-05 | 2025-09-03 | 4.240 | 1,151,000 | +0 | 0.01% | 4,880,240 |
| 2025-09-04 | 2025-09-02 | 4.220 | 1,151,000 | +0 | 0.01% | 4,857,220 |
| 2025-09-03 | 2025-09-01 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2025-09-01 | 2025-08-28 | 4.220 | 1,151,000 | +0 | 0.01% | 4,857,220 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,151,000 | +0 | 0.01% | 4,949,300 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,151,000 | +0 | 0.01% | 4,949,300 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,151,000 | +0 | 0.01% | 4,914,770 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,151,000 | +0 | 0.01% | 5,018,360 |
| 2025-08-25 | 2025-08-21 | 4.450 | 1,151,000 | +0 | 0.01% | 5,121,950 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,151,000 | +0 | 0.01% | 5,271,580 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,151,000 | +0 | 0.01% | 5,306,110 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,151,000 | +0 | 0.01% | 5,329,130 |
| 2025-08-19 | 2025-08-15 | 4.660 | 1,151,000 | +0 | 0.01% | 5,363,660 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,151,000 | +0 | 0.01% | 5,237,050 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,151,000 | +0 | 0.01% | 5,432,720 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,151,000 | +0 | 0.01% | 5,283,090 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,151,000 | +0 | 0.01% | 5,455,740 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,151,000 | +0 | 0.01% | 5,041,380 |
| 2025-08-11 | 2025-08-07 | 4.130 | 1,151,000 | +0 | 0.01% | 4,753,630 |
| 2025-08-08 | 2025-08-06 | 3.960 | 1,151,000 | +0 | 0.01% | 4,557,960 |
| 2025-08-07 | 2025-08-05 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2025-08-05 | 2025-08-01 | 3.970 | 1,151,000 | +0 | 0.01% | 4,569,470 |
| 2025-08-04 | 2025-07-31 | 4.050 | 1,151,000 | +0 | 0.01% | 4,661,550 |
| 2025-08-01 | 2025-07-30 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2025-07-31 | 2025-07-29 | 4.080 | 1,151,000 | +0 | 0.01% | 4,696,080 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,151,000 | +0 | 0.01% | 4,673,060 |
| 2025-07-29 | 2025-07-25 | 4.050 | 1,151,000 | +0 | 0.01% | 4,661,550 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,151,000 | +0 | 0.01% | 4,707,590 |
| 2025-07-25 | 2025-07-23 | 4.120 | 1,151,000 | +0 | 0.01% | 4,742,120 |
| 2025-07-24 | 2025-07-22 | 4.260 | 1,151,000 | +0 | 0.01% | 4,903,260 |
| 2025-07-23 | 2025-07-21 | 4.130 | 1,151,000 | +0 | 0.01% | 4,753,630 |
| 2025-07-22 | 2025-07-18 | 3.840 | 1,151,000 | +0 | 0.01% | 4,419,840 |
| 2025-07-21 | 2025-07-17 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-07-18 | 2025-07-16 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-07-17 | 2025-07-15 | 3.820 | 1,151,000 | +0 | 0.01% | 4,396,820 |
| 2025-07-16 | 2025-07-14 | 3.840 | 1,151,000 | +0 | 0.01% | 4,419,840 |
| 2025-07-15 | 2025-07-11 | 3.880 | 1,151,000 | +0 | 0.01% | 4,465,880 |
| 2025-07-14 | 2025-07-10 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-07-11 | 2025-07-09 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-07-10 | 2025-07-08 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2025-07-09 | 2025-07-07 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2025-07-08 | 2025-07-04 | 3.970 | 1,151,000 | +0 | 0.01% | 4,569,470 |
| 2025-07-07 | 2025-07-03 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2025-07-04 | 2025-07-02 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2025-07-03 | 2025-06-30 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-07-02 | 2025-06-27 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2025-06-30 | 2025-06-26 | 3.890 | 1,151,000 | +0 | 0.01% | 4,477,390 |
| 2025-06-27 | 2025-06-25 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-06-26 | 2025-06-24 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2025-06-25 | 2025-06-23 | 3.850 | 1,151,000 | +0 | 0.01% | 4,431,350 |
| 2025-06-24 | 2025-06-20 | 3.850 | 1,151,000 | +0 | 0.01% | 4,431,350 |
| 2025-06-23 | 2025-06-19 | 3.800 | 1,151,000 | +0 | 0.01% | 4,373,800 |
| 2025-06-20 | 2025-06-18 | 3.800 | 1,151,000 | +0 | 0.01% | 4,373,800 |
| 2025-06-19 | 2025-06-17 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2025-06-18 | 2025-06-16 | 3.870 | 1,151,000 | +0 | 0.01% | 4,454,370 |
| 2025-06-17 | 2025-06-13 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-06-13 | 2025-06-11 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-06-12 | 2025-06-10 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2025-06-11 | 2025-06-09 | 3.890 | 1,151,000 | +0 | 0.01% | 4,477,390 |
| 2025-06-10 | 2025-06-06 | 3.920 | 1,151,000 | +0 | 0.01% | 4,511,920 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2025-06-06 | 2025-06-04 | 3.850 | 1,151,000 | +0 | 0.01% | 4,431,350 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,151,000 | +0 | 0.01% | 4,454,370 |
| 2025-06-04 | 2025-06-02 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2025-06-02 | 2025-05-29 | 3.970 | 1,151,000 | +0 | 0.01% | 4,569,470 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-05-29 | 2025-05-27 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2025-05-28 | 2025-05-26 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2025-05-27 | 2025-05-23 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2025-05-26 | 2025-05-22 | 4.040 | 1,151,000 | +0 | 0.01% | 4,650,040 |
| 2025-05-23 | 2025-05-21 | 4.120 | 1,151,000 | +0 | 0.01% | 4,742,120 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,151,000 | +0 | 0.01% | 4,822,690 |
| 2025-05-21 | 2025-05-19 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2025-05-20 | 2025-05-16 | 4.160 | 1,151,000 | +0 | 0.01% | 4,788,160 |
| 2025-05-19 | 2025-05-15 | 4.170 | 1,151,000 | +0 | 0.01% | 4,799,670 |
| 2025-05-16 | 2025-05-14 | 4.200 | 1,151,000 | +0 | 0.01% | 4,834,200 |
| 2025-05-15 | 2025-05-13 | 4.190 | 1,151,000 | +0 | 0.01% | 4,822,690 |
| 2025-05-14 | 2025-05-12 | 4.330 | 1,151,000 | +0 | 0.01% | 4,983,830 |
| 2025-05-13 | 2025-05-09 | 4.180 | 1,151,000 | +0 | 0.01% | 4,811,180 |
| 2025-05-12 | 2025-05-08 | 4.180 | 1,151,000 | +0 | 0.01% | 4,811,180 |
| 2025-05-09 | 2025-05-07 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,151,000 | +0 | 0.01% | 4,926,280 |
| 2025-05-07 | 2025-05-02 | 4.310 | 1,151,000 | +0 | 0.01% | 4,960,810 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,151,000 | +0 | 0.01% | 4,857,220 |
| 2025-05-02 | 2025-04-29 | 4.500 | 1,151,000 | +0 | 0.01% | 5,179,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,151,000 | +0 | 0.01% | 4,949,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2025-04-28 | 2025-04-24 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2025-04-24 | 2025-04-22 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2025-04-23 | 2025-04-17 | 3.880 | 1,151,000 | +0 | 0.01% | 4,465,880 |
| 2025-04-22 | 2025-04-16 | 3.960 | 1,151,000 | +0 | 0.01% | 4,557,960 |
| 2025-04-17 | 2025-04-15 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2025-04-16 | 2025-04-14 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,151,000 | +0 | 0.01% | 4,431,350 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2025-04-11 | 2025-04-09 | 3.560 | 1,151,000 | +0 | 0.01% | 4,097,560 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,151,000 | +0 | 0.01% | 4,201,150 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,151,000 | +0 | 0.01% | 4,063,030 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,151,000 | +0 | 0.01% | 4,799,670 |
| 2025-04-07 | 2025-04-02 | 4.270 | 1,151,000 | +0 | 0.01% | 4,914,770 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,151,000 | +0 | 0.01% | 4,822,690 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,151,000 | +0 | 0.01% | 4,753,630 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,151,000 | +0 | 0.01% | 5,144,970 |
| 2025-03-28 | 2025-03-26 | 4.770 | 1,151,000 | +0 | 0.01% | 5,490,270 |
| 2025-03-27 | 2025-03-25 | 4.850 | 1,151,000 | +0 | 0.01% | 5,582,350 |
| 2025-03-26 | 2025-03-24 | 4.970 | 1,151,000 | +0 | 0.01% | 5,720,470 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,151,000 | +0 | 0.01% | 5,662,920 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,151,000 | +0 | 0.01% | 5,639,900 |
| 2025-03-21 | 2025-03-19 | 4.990 | 1,151,000 | +0 | 0.01% | 5,743,490 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,151,000 | +0 | 0.01% | 5,847,080 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,151,000 | +0 | 0.01% | 5,893,120 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,151,000 | +0 | 0.01% | 5,881,610 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,151,000 | +0 | 0.01% | 5,904,630 |
| 2025-03-14 | 2025-03-12 | 5.060 | 1,151,000 | +0 | 0.01% | 5,824,060 |
| 2025-03-13 | 2025-03-11 | 4.980 | 1,151,000 | +0 | 0.01% | 5,731,980 |
| 2025-03-12 | 2025-03-10 | 5.000 | 1,151,000 | +0 | 0.01% | 5,755,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 1,151,000 | +0 | 0.01% | 5,870,100 |
| 2025-03-10 | 2025-03-06 | 5.050 | 1,151,000 | +0 | 0.01% | 5,812,550 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,151,000 | +0 | 0.01% | 5,893,120 |
| 2025-03-06 | 2025-03-04 | 4.870 | 1,151,000 | +0 | 0.01% | 5,605,370 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,151,000 | +0 | 0.01% | 5,363,660 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,151,000 | +0 | 0.01% | 5,766,510 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,151,000 | +0 | 0.01% | 6,330,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,151,000 | +0 | 0.01% | 6,468,620 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,151,000 | +0 | 0.01% | 5,870,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 1,151,000 | +0 | 0.01% | 5,329,130 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,151,000 | +0 | 0.01% | 5,271,580 |
| 2025-02-24 | 2025-02-20 | 4.780 | 1,151,000 | +0 | 0.01% | 5,501,780 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,151,000 | +0 | 0.01% | 5,156,480 |
| 2025-02-20 | 2025-02-18 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2025-02-13 | 2025-02-11 | 3.140 | 1,151,000 | +0 | 0.01% | 3,614,140 |
| 2025-02-12 | 2025-02-10 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 1,151,000 | +0 | 0.01% | 3,614,140 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,151,000 | +0 | 0.01% | 3,545,080 |
| 2025-02-06 | 2025-02-04 | 3.110 | 1,151,000 | +0 | 0.01% | 3,579,610 |
| 2025-02-05 | 2025-02-03 | 3.100 | 1,151,000 | +0 | 0.01% | 3,568,100 |
| 2025-02-04 | 2025-01-28 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2025-02-03 | 2025-01-24 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2025-01-27 | 2025-01-23 | 3.160 | 1,151,000 | +0 | 0.01% | 3,637,160 |
| 2025-01-24 | 2025-01-22 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2025-01-23 | 2025-01-21 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,151,000 | +0 | 0.01% | 3,602,630 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,151,000 | +0 | 0.01% | 3,637,160 |
| 2025-01-17 | 2025-01-15 | 3.160 | 1,151,000 | +0 | 0.01% | 3,637,160 |
| 2025-01-16 | 2025-01-14 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2025-01-14 | 2025-01-10 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2025-01-13 | 2025-01-09 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2025-01-10 | 2025-01-08 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2025-01-09 | 2025-01-07 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2025-01-08 | 2025-01-06 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,151,000 | +0 | 0.01% | 3,556,590 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,151,000 | +0 | 0.01% | 3,579,610 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2025-01-02 | 2024-12-27 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2024-12-27 | 2024-12-20 | 3.050 | 1,151,000 | +0 | 0.01% | 3,510,550 |
| 2024-12-23 | 2024-12-19 | 3.140 | 1,151,000 | +0 | 0.01% | 3,614,140 |
| 2024-12-20 | 2024-12-18 | 3.140 | 1,151,000 | +0 | 0.01% | 3,614,140 |
| 2024-12-19 | 2024-12-17 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,151,000 | +0 | 0.01% | 3,763,770 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,151,000 | +0 | 0.01% | 3,867,360 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,151,000 | +0 | 0.01% | 3,867,360 |
| 2024-12-13 | 2024-12-11 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2024-12-12 | 2024-12-10 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2024-12-11 | 2024-12-09 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2024-12-10 | 2024-12-06 | 3.230 | 1,151,000 | +0 | 0.01% | 3,717,730 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2024-12-06 | 2024-12-04 | 3.130 | 1,151,000 | +0 | 0.01% | 3,602,630 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2024-12-04 | 2024-12-02 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2024-12-03 | 2024-11-29 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2024-12-02 | 2024-11-28 | 3.110 | 1,151,000 | +0 | 0.01% | 3,579,610 |
| 2024-11-29 | 2024-11-27 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2024-11-28 | 2024-11-26 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2024-11-27 | 2024-11-25 | 3.030 | 1,151,000 | +0 | 0.01% | 3,487,530 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,151,000 | +0 | 0.01% | 3,602,630 |
| 2024-11-25 | 2024-11-21 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,151,000 | +0 | 0.01% | 3,775,280 |
| 2024-11-21 | 2024-11-19 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2024-11-20 | 2024-11-18 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2024-11-19 | 2024-11-15 | 3.190 | 1,151,000 | +0 | 0.01% | 3,671,690 |
| 2024-11-18 | 2024-11-14 | 3.100 | 1,151,000 | +0 | 0.01% | 3,568,100 |
| 2024-11-15 | 2024-11-13 | 3.300 | 1,151,000 | +0 | 0.01% | 3,798,300 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,151,000 | +0 | 0.01% | 3,924,910 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,151,000 | +0 | 0.01% | 4,109,070 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,151,000 | +0 | 0.01% | 4,235,680 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,151,000 | +0 | 0.01% | 4,109,070 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,151,000 | +0 | 0.01% | 4,362,290 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2024-11-06 | 2024-11-04 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,151,000 | +0 | 0.01% | 3,798,300 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,151,000 | +0 | 0.01% | 4,224,170 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,151,000 | +0 | 0.01% | 3,878,870 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,151,000 | +0 | 0.01% | 3,429,980 |
| 2024-10-29 | 2024-10-25 | 2.780 | 1,151,000 | +0 | 0.01% | 3,199,780 |
| 2024-10-28 | 2024-10-24 | 2.890 | 1,151,000 | +0 | 0.01% | 3,326,390 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,151,000 | +0 | 0.01% | 3,314,880 |
| 2024-10-24 | 2024-10-22 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2024-10-23 | 2024-10-21 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-10-21 | 2024-10-17 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-10-07 | 2024-10-03 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2024-10-04 | 2024-10-02 | 2.570 | 1,151,000 | +0 | 0.01% | 2,958,070 |
| 2024-10-03 | 2024-09-30 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-10-02 | 2024-09-27 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-09-30 | 2024-09-26 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-09-27 | 2024-09-25 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-09-26 | 2024-09-24 | 2.360 | 1,151,000 | +0 | 0.01% | 2,716,360 |
| 2024-09-25 | 2024-09-23 | 2.280 | 1,151,000 | +0 | 0.01% | 2,624,280 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,151,000 | +0 | 0.01% | 2,681,830 |
| 2024-09-23 | 2024-09-19 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-09-20 | 2024-09-17 | 2.330 | 1,151,000 | +0 | 0.01% | 2,681,830 |
| 2024-09-19 | 2024-09-16 | 2.280 | 1,151,000 | +0 | 0.01% | 2,624,280 |
| 2024-09-17 | 2024-09-13 | 2.270 | 1,151,000 | +0 | 0.01% | 2,612,770 |
| 2024-09-16 | 2024-09-12 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-09-13 | 2024-09-11 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-09-12 | 2024-09-10 | 2.320 | 1,151,000 | +0 | 0.01% | 2,670,320 |
| 2024-09-11 | 2024-09-09 | 2.320 | 1,151,000 | +0 | 0.01% | 2,670,320 |
| 2024-09-10 | 2024-09-05 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-09-09 | 2024-09-04 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-09-05 | 2024-09-03 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-09-03 | 2024-08-30 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-09-02 | 2024-08-29 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-08-30 | 2024-08-28 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-29 | 2024-08-27 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-08-28 | 2024-08-26 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-27 | 2024-08-23 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-08-26 | 2024-08-22 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-08-23 | 2024-08-21 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-22 | 2024-08-20 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-21 | 2024-08-19 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-08-20 | 2024-08-16 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-19 | 2024-08-15 | 2.370 | 1,151,000 | +0 | 0.01% | 2,727,870 |
| 2024-08-16 | 2024-08-14 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-08-15 | 2024-08-13 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-08-14 | 2024-08-12 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-08-13 | 2024-08-09 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-08-12 | 2024-08-08 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-08-09 | 2024-08-07 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-08-08 | 2024-08-06 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-08-07 | 2024-08-05 | 2.310 | 1,151,000 | +0 | 0.01% | 2,658,810 |
| 2024-08-06 | 2024-08-02 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-08-05 | 2024-08-01 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-08-02 | 2024-07-31 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-08-01 | 2024-07-30 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-07-31 | 2024-07-29 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-07-30 | 2024-07-26 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2024-07-29 | 2024-07-25 | 2.420 | 1,151,000 | +0 | 0.01% | 2,785,420 |
| 2024-07-26 | 2024-07-24 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-07-25 | 2024-07-23 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-07-24 | 2024-07-22 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-07-23 | 2024-07-19 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-07-22 | 2024-07-18 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-07-19 | 2024-07-17 | 2.470 | 1,151,000 | +0 | 0.01% | 2,842,970 |
| 2024-07-18 | 2024-07-16 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-07-17 | 2024-07-15 | 2.420 | 1,151,000 | +0 | 0.01% | 2,785,420 |
| 2024-07-16 | 2024-07-12 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-07-15 | 2024-07-11 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-07-12 | 2024-07-10 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-07-11 | 2024-07-09 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-07-10 | 2024-07-08 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-07-09 | 2024-07-05 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-07-08 | 2024-07-04 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2024-07-05 | 2024-07-03 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-07-04 | 2024-07-02 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-07-03 | 2024-06-28 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-07-02 | 2024-06-27 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-06-28 | 2024-06-26 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-06-27 | 2024-06-25 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-06-26 | 2024-06-24 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-06-25 | 2024-06-21 | 2.460 | 1,151,000 | +0 | 0.01% | 2,831,460 |
| 2024-06-24 | 2024-06-20 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-06-20 | 2024-06-18 | 2.420 | 1,151,000 | +0 | 0.01% | 2,785,420 |
| 2024-06-19 | 2024-06-17 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-06-18 | 2024-06-14 | 2.570 | 1,151,000 | +0 | 0.01% | 2,958,070 |
| 2024-06-17 | 2024-06-13 | 2.610 | 1,151,000 | +0 | 0.01% | 3,004,110 |
| 2024-06-14 | 2024-06-12 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2024-06-13 | 2024-06-11 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2024-06-12 | 2024-06-07 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2024-06-07 | 2024-06-05 | 2.770 | 1,151,000 | +0 | 0.01% | 3,188,270 |
| 2024-06-06 | 2024-06-04 | 2.680 | 1,151,000 | +0 | 0.01% | 3,084,680 |
| 2024-06-05 | 2024-06-03 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2024-06-04 | 2024-05-31 | 2.750 | 1,151,000 | +0 | 0.01% | 3,165,250 |
| 2024-06-03 | 2024-05-30 | 2.770 | 1,151,000 | +0 | 0.01% | 3,188,270 |
| 2024-05-31 | 2024-05-29 | 2.710 | 1,151,000 | +0 | 0.01% | 3,119,210 |
| 2024-05-30 | 2024-05-28 | 2.760 | 1,151,000 | +0 | 0.01% | 3,176,760 |
| 2024-05-29 | 2024-05-27 | 2.660 | 1,151,000 | +0 | 0.01% | 3,061,660 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,151,000 | +0 | 0.01% | 3,096,190 |
| 2024-05-27 | 2024-05-23 | 2.730 | 1,151,000 | +0 | 0.01% | 3,142,230 |
| 2024-05-24 | 2024-05-22 | 2.790 | 1,151,000 | +0 | 0.01% | 3,211,290 |
| 2024-05-23 | 2024-05-21 | 2.650 | 1,151,000 | +0 | 0.01% | 3,050,150 |
| 2024-05-22 | 2024-05-20 | 2.570 | 1,151,000 | +0 | 0.01% | 2,958,070 |
| 2024-05-21 | 2024-05-17 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2024-05-20 | 2024-05-16 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-05-17 | 2024-05-14 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2024-05-16 | 2024-05-13 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-05-14 | 2024-05-10 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-05-13 | 2024-05-09 | 2.570 | 1,151,000 | +0 | 0.01% | 2,958,070 |
| 2024-05-10 | 2024-05-08 | 2.560 | 1,151,000 | +0 | 0.01% | 2,946,560 |
| 2024-05-09 | 2024-05-07 | 2.600 | 1,151,000 | +0 | 0.01% | 2,992,600 |
| 2024-05-08 | 2024-05-06 | 2.610 | 1,151,000 | +0 | 0.01% | 3,004,110 |
| 2024-05-07 | 2024-05-03 | 2.630 | 1,151,000 | +0 | 0.01% | 3,027,130 |
| 2024-05-06 | 2024-05-02 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2024-05-03 | 2024-04-30 | 2.600 | 1,151,000 | +0 | 0.01% | 2,992,600 |
| 2024-05-02 | 2024-04-29 | 2.660 | 1,151,000 | +0 | 0.01% | 3,061,660 |
| 2024-04-30 | 2024-04-26 | 2.690 | 1,151,000 | +0 | 0.01% | 3,096,190 |
| 2024-04-29 | 2024-04-25 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-04-25 | 2024-04-23 | 2.570 | 1,151,000 | +0 | 0.01% | 2,958,070 |
| 2024-04-24 | 2024-04-22 | 2.560 | 1,151,000 | +0 | 0.01% | 2,946,560 |
| 2024-04-23 | 2024-04-19 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,151,000 | +0 | 0.01% | 3,027,130 |
| 2024-04-19 | 2024-04-17 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-04-18 | 2024-04-16 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2024-04-17 | 2024-04-15 | 2.630 | 1,151,000 | +0 | 0.01% | 3,027,130 |
| 2024-04-16 | 2024-04-12 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2024-04-15 | 2024-04-11 | 2.740 | 1,151,000 | +0 | 0.01% | 3,153,740 |
| 2024-04-12 | 2024-04-10 | 2.800 | 1,151,000 | +0 | 0.01% | 3,222,800 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,151,000 | +0 | 0.01% | 3,142,230 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,151,000 | +0 | 0.01% | 3,372,430 |
| 2024-04-09 | 2024-04-05 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-04-08 | 2024-04-03 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-04-03 | 2024-03-28 | 2.280 | 1,151,000 | +0 | 0.01% | 2,624,280 |
| 2024-04-02 | 2024-03-27 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-03-28 | 2024-03-26 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-03-27 | 2024-03-25 | 2.300 | 1,151,000 | +0 | 0.01% | 2,647,300 |
| 2024-03-26 | 2024-03-22 | 2.320 | 1,151,000 | +0 | 0.01% | 2,670,320 |
| 2024-03-25 | 2024-03-21 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-22 | 2024-03-20 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-21 | 2024-03-19 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-20 | 2024-03-18 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-03-19 | 2024-03-15 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-15 | 2024-03-13 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-03-14 | 2024-03-12 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-03-13 | 2024-03-11 | 2.400 | 1,151,000 | +0 | 0.01% | 2,762,400 |
| 2024-03-12 | 2024-03-08 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,151,000 | +0 | 0.01% | 2,704,850 |
| 2024-03-08 | 2024-03-06 | 2.330 | 1,151,000 | +0 | 0.01% | 2,681,830 |
| 2024-03-07 | 2024-03-05 | 2.340 | 1,151,000 | +0 | 0.01% | 2,693,340 |
| 2024-03-06 | 2024-03-04 | 2.360 | 1,151,000 | +0 | 0.01% | 2,716,360 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,151,000 | +0 | 0.01% | 2,727,870 |
| 2024-03-04 | 2024-02-29 | 2.370 | 1,151,000 | +0 | 0.01% | 2,727,870 |
| 2024-03-01 | 2024-02-28 | 2.380 | 1,151,000 | +0 | 0.01% | 2,739,380 |
| 2024-02-29 | 2024-02-27 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-02-28 | 2024-02-26 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-02-27 | 2024-02-23 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-02-26 | 2024-02-22 | 2.390 | 1,151,000 | +0 | 0.01% | 2,750,890 |
| 2024-02-23 | 2024-02-21 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-22 | 2024-02-20 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-21 | 2024-02-19 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-20 | 2024-02-16 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-02-19 | 2024-02-15 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-16 | 2024-02-14 | 2.420 | 1,151,000 | +0 | 0.01% | 2,785,420 |
| 2024-02-15 | 2024-02-09 | 2.440 | 1,151,000 | +0 | 0.01% | 2,808,440 |
| 2024-02-14 | 2024-02-07 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-02-07 | 2024-02-05 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-02-06 | 2024-02-02 | 2.450 | 1,151,000 | +0 | 0.01% | 2,819,950 |
| 2024-02-05 | 2024-02-01 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-02 | 2024-01-31 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-02-01 | 2024-01-30 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-01-31 | 2024-01-29 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2024-01-30 | 2024-01-26 | 2.480 | 1,151,000 | +0 | 0.01% | 2,854,480 |
| 2024-01-29 | 2024-01-25 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-01-26 | 2024-01-24 | 2.430 | 1,151,000 | +0 | 0.01% | 2,796,930 |
| 2024-01-25 | 2024-01-23 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2024-01-24 | 2024-01-22 | 2.410 | 1,151,000 | +0 | 0.01% | 2,773,910 |
| 2024-01-23 | 2024-01-19 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-01-22 | 2024-01-18 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-01-19 | 2024-01-17 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-01-18 | 2024-01-16 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-01-17 | 2024-01-15 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-01-16 | 2024-01-12 | 2.510 | 1,151,000 | +0 | 0.01% | 2,889,010 |
| 2024-01-15 | 2024-01-11 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-01-11 | 2024-01-09 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-01-10 | 2024-01-08 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2024-01-09 | 2024-01-05 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-01-08 | 2024-01-04 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2024-01-05 | 2024-01-03 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2024-01-04 | 2024-01-02 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2024-01-03 | 2023-12-29 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2024-01-02 | 2023-12-28 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-12-29 | 2023-12-27 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-12-28 | 2023-12-22 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-12-27 | 2023-12-21 | 2.560 | 1,151,000 | +0 | 0.01% | 2,946,560 |
| 2023-12-22 | 2023-12-20 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2023-12-21 | 2023-12-19 | 2.540 | 1,151,000 | +0 | 0.01% | 2,923,540 |
| 2023-12-20 | 2023-12-18 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2023-12-19 | 2023-12-15 | 2.600 | 1,151,000 | +0 | 0.01% | 2,992,600 |
| 2023-12-18 | 2023-12-14 | 2.580 | 1,151,000 | +0 | 0.01% | 2,969,580 |
| 2023-12-15 | 2023-12-13 | 2.590 | 1,151,000 | +0 | 0.01% | 2,981,090 |
| 2023-12-14 | 2023-12-12 | 2.520 | 1,151,000 | +0 | 0.01% | 2,900,520 |
| 2023-12-13 | 2023-12-11 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,151,000 | +0 | 0.01% | 2,992,600 |
| 2023-12-11 | 2023-12-07 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,151,000 | +0 | 0.01% | 2,877,500 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2023-12-06 | 2023-12-04 | 2.650 | 1,151,000 | +0 | 0.01% | 3,050,150 |
| 2023-12-05 | 2023-12-01 | 2.610 | 1,151,000 | +0 | 0.01% | 3,004,110 |
| 2023-12-04 | 2023-11-30 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2023-12-01 | 2023-11-29 | 2.680 | 1,151,000 | +0 | 0.01% | 3,084,680 |
| 2023-11-30 | 2023-11-28 | 2.710 | 1,151,000 | +0 | 0.01% | 3,119,210 |
| 2023-11-29 | 2023-11-27 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-11-28 | 2023-11-24 | 2.760 | 1,151,000 | +0 | 0.01% | 3,176,760 |
| 2023-11-27 | 2023-11-23 | 2.750 | 1,151,000 | +0 | 0.01% | 3,165,250 |
| 2023-11-24 | 2023-11-22 | 2.730 | 1,151,000 | +0 | 0.01% | 3,142,230 |
| 2023-11-23 | 2023-11-21 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-11-22 | 2023-11-20 | 2.660 | 1,151,000 | +0 | 0.01% | 3,061,660 |
| 2023-11-21 | 2023-11-17 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-11-20 | 2023-11-16 | 2.790 | 1,151,000 | +0 | 0.01% | 3,211,290 |
| 2023-11-17 | 2023-11-15 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-11-16 | 2023-11-14 | 2.680 | 1,151,000 | +0 | 0.01% | 3,084,680 |
| 2023-11-15 | 2023-11-13 | 2.680 | 1,151,000 | +0 | 0.01% | 3,084,680 |
| 2023-11-14 | 2023-11-10 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-11-13 | 2023-11-09 | 2.800 | 1,151,000 | +0 | 0.01% | 3,222,800 |
| 2023-11-10 | 2023-11-08 | 2.810 | 1,151,000 | +0 | 0.01% | 3,234,310 |
| 2023-11-09 | 2023-11-07 | 2.850 | 1,151,000 | +0 | 0.01% | 3,280,350 |
| 2023-11-08 | 2023-11-06 | 2.810 | 1,151,000 | +0 | 0.01% | 3,234,310 |
| 2023-11-07 | 2023-11-03 | 2.900 | 1,151,000 | +0 | 0.01% | 3,337,900 |
| 2023-11-06 | 2023-11-02 | 2.860 | 1,151,000 | +0 | 0.01% | 3,291,860 |
| 2023-11-03 | 2023-11-01 | 2.880 | 1,151,000 | +0 | 0.01% | 3,314,880 |
| 2023-11-02 | 2023-10-31 | 2.900 | 1,151,000 | +0 | 0.01% | 3,337,900 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,151,000 | +0 | 0.01% | 3,360,920 |
| 2023-10-31 | 2023-10-27 | 2.920 | 1,151,000 | +0 | 0.01% | 3,360,920 |
| 2023-10-30 | 2023-10-26 | 2.900 | 1,151,000 | +0 | 0.01% | 3,337,900 |
| 2023-10-27 | 2023-10-25 | 2.850 | 1,151,000 | +0 | 0.01% | 3,280,350 |
| 2023-10-26 | 2023-10-24 | 2.770 | 1,151,000 | +0 | 0.01% | 3,188,270 |
| 2023-10-25 | 2023-10-20 | 2.750 | 1,151,000 | +0 | 0.01% | 3,165,250 |
| 2023-10-24 | 2023-10-19 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-10-20 | 2023-10-18 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-10-19 | 2023-10-17 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-10-18 | 2023-10-16 | 2.750 | 1,151,000 | +0 | 0.01% | 3,165,250 |
| 2023-10-17 | 2023-10-13 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-10-13 | 2023-10-11 | 2.690 | 1,151,000 | +0 | 0.01% | 3,096,190 |
| 2023-10-12 | 2023-10-10 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-10-11 | 2023-10-09 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-10-10 | 2023-10-06 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-10-09 | 2023-10-05 | 2.600 | 1,151,000 | +0 | 0.01% | 2,992,600 |
| 2023-10-06 | 2023-10-04 | 2.610 | 1,151,000 | +0 | 0.01% | 3,004,110 |
| 2023-10-05 | 2023-10-03 | 2.610 | 1,151,000 | +0 | 0.01% | 3,004,110 |
| 2023-10-04 | 2023-09-29 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-10-03 | 2023-09-28 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2023-09-29 | 2023-09-27 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-09-28 | 2023-09-26 | 2.740 | 1,151,000 | +0 | 0.01% | 3,153,740 |
| 2023-09-27 | 2023-09-25 | 2.710 | 1,151,000 | +0 | 0.01% | 3,119,210 |
| 2023-09-26 | 2023-09-22 | 2.690 | 1,151,000 | +0 | 0.01% | 3,096,190 |
| 2023-09-25 | 2023-09-21 | 2.650 | 1,151,000 | +0 | 0.01% | 3,050,150 |
| 2023-09-22 | 2023-09-20 | 2.700 | 1,151,000 | +0 | 0.01% | 3,107,700 |
| 2023-09-21 | 2023-09-19 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-09-20 | 2023-09-18 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-09-19 | 2023-09-15 | 2.680 | 1,151,000 | +0 | 0.01% | 3,084,680 |
| 2023-09-18 | 2023-09-14 | 2.630 | 1,151,000 | +0 | 0.01% | 3,027,130 |
| 2023-09-15 | 2023-09-13 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2023-09-14 | 2023-09-12 | 2.660 | 1,151,000 | +0 | 0.01% | 3,061,660 |
| 2023-09-13 | 2023-09-11 | 2.690 | 1,151,000 | +0 | 0.01% | 3,096,190 |
| 2023-09-12 | 2023-09-07 | 2.650 | 1,151,000 | +0 | 0.01% | 3,050,150 |
| 2023-09-11 | 2023-09-06 | 2.620 | 1,151,000 | +0 | 0.01% | 3,015,620 |
| 2023-09-07 | 2023-09-05 | 2.670 | 1,151,000 | +0 | 0.01% | 3,073,170 |
| 2023-09-06 | 2023-09-04 | 2.640 | 1,151,000 | +0 | 0.01% | 3,038,640 |
| 2023-09-05 | 2023-08-31 | 2.560 | 1,151,000 | +0 | 0.01% | 2,946,560 |
| 2023-09-04 | 2023-08-30 | 2.580 | 1,151,000 | +0 | 0.01% | 2,969,580 |
| 2023-08-31 | 2023-08-29 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2023-08-30 | 2023-08-28 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2023-08-29 | 2023-08-25 | 2.530 | 1,151,000 | +0 | 0.01% | 2,912,030 |
| 2023-08-28 | 2023-08-24 | 2.580 | 1,151,000 | +0 | 0.01% | 2,969,580 |
| 2023-08-25 | 2023-08-23 | 2.490 | 1,151,000 | +0 | 0.01% | 2,865,990 |
| 2023-08-24 | 2023-08-22 | 2.460 | 1,151,000 | +0 | 0.01% | 2,831,460 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,151,000 | +0 | 0.01% | 2,935,050 |
| 2023-08-22 | 2023-08-18 | 2.720 | 1,151,000 | +0 | 0.01% | 3,130,720 |
| 2023-08-21 | 2023-08-17 | 2.560 | 1,151,000 | +0 | 0.01% | 2,946,560 |
| 2023-08-18 | 2023-08-16 | 2.650 | 1,151,000 | +0 | 0.01% | 3,050,150 |
| 2023-08-17 | 2023-08-15 | 2.900 | 1,151,000 | +0 | 0.01% | 3,337,900 |
| 2023-08-16 | 2023-08-14 | 2.820 | 1,151,000 | +0 | 0.01% | 3,245,820 |
| 2023-08-15 | 2023-08-11 | 2.920 | 1,151,000 | +0 | 0.01% | 3,360,920 |
| 2023-08-14 | 2023-08-10 | 2.990 | 1,151,000 | +0 | 0.01% | 3,441,490 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,151,000 | +0 | 0.01% | 3,337,900 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,151,000 | +0 | 0.01% | 3,453,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2023-08-08 | 2023-08-04 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2023-08-07 | 2023-08-03 | 3.160 | 1,151,000 | +0 | 0.01% | 3,637,160 |
| 2023-08-04 | 2023-08-02 | 3.130 | 1,151,000 | +0 | 0.01% | 3,602,630 |
| 2023-08-03 | 2023-08-01 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2023-08-02 | 2023-07-31 | 3.280 | 1,151,000 | +0 | 0.01% | 3,775,280 |
| 2023-08-01 | 2023-07-28 | 3.240 | 1,151,000 | +0 | 0.01% | 3,729,240 |
| 2023-07-31 | 2023-07-27 | 3.160 | 1,151,000 | +0 | 0.01% | 3,637,160 |
| 2023-07-28 | 2023-07-26 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2023-07-27 | 2023-07-25 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2023-07-26 | 2023-07-24 | 3.110 | 1,151,000 | +0 | 0.01% | 3,579,610 |
| 2023-07-25 | 2023-07-21 | 3.230 | 1,151,000 | +0 | 0.01% | 3,717,730 |
| 2023-07-24 | 2023-07-20 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2023-07-21 | 2023-07-19 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2023-07-20 | 2023-07-18 | 3.190 | 1,151,000 | +0 | 0.01% | 3,671,690 |
| 2023-07-19 | 2023-07-14 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-07-18 | 2023-07-13 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-07-14 | 2023-07-12 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2023-07-13 | 2023-07-11 | 3.310 | 1,151,000 | +0 | 0.01% | 3,809,810 |
| 2023-07-12 | 2023-07-10 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2023-07-11 | 2023-07-07 | 3.260 | 1,151,000 | +0 | 0.01% | 3,752,260 |
| 2023-07-10 | 2023-07-06 | 3.230 | 1,151,000 | +0 | 0.01% | 3,717,730 |
| 2023-07-07 | 2023-07-05 | 3.300 | 1,151,000 | +0 | 0.01% | 3,798,300 |
| 2023-07-06 | 2023-07-04 | 3.360 | 1,151,000 | +0 | 0.01% | 3,867,360 |
| 2023-07-05 | 2023-07-03 | 3.260 | 1,151,000 | +0 | 0.01% | 3,752,260 |
| 2023-07-04 | 2023-06-30 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2023-07-03 | 2023-06-29 | 3.120 | 1,151,000 | +0 | 0.01% | 3,591,120 |
| 2023-06-30 | 2023-06-28 | 3.190 | 1,151,000 | +0 | 0.01% | 3,671,690 |
| 2023-06-29 | 2023-06-27 | 3.090 | 1,151,000 | +0 | 0.01% | 3,556,590 |
| 2023-06-28 | 2023-06-26 | 3.100 | 1,151,000 | +0 | 0.01% | 3,568,100 |
| 2023-06-27 | 2023-06-23 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-06-26 | 2023-06-21 | 3.440 | 1,151,000 | +0 | 0.01% | 3,959,440 |
| 2023-06-23 | 2023-06-20 | 3.450 | 1,151,000 | +0 | 0.01% | 3,970,950 |
| 2023-06-21 | 2023-06-19 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-06-20 | 2023-06-16 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-06-19 | 2023-06-15 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-06-16 | 2023-06-14 | 3.270 | 1,151,000 | +0 | 0.01% | 3,763,770 |
| 2023-06-15 | 2023-06-13 | 3.360 | 1,151,000 | +0 | 0.01% | 3,867,360 |
| 2023-06-14 | 2023-06-12 | 3.230 | 1,151,000 | +0 | 0.01% | 3,717,730 |
| 2023-06-13 | 2023-06-09 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2023-06-12 | 2023-06-08 | 3.220 | 1,151,000 | +0 | 0.01% | 3,706,220 |
| 2023-06-09 | 2023-06-07 | 3.180 | 1,151,000 | +0 | 0.01% | 3,660,180 |
| 2023-06-08 | 2023-06-06 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2023-06-07 | 2023-06-05 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2023-06-06 | 2023-06-02 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2023-06-05 | 2023-06-01 | 3.170 | 1,151,000 | +0 | 0.01% | 3,648,670 |
| 2023-06-02 | 2023-05-31 | 3.140 | 1,151,000 | +0 | 0.01% | 3,614,140 |
| 2023-06-01 | 2023-05-30 | 3.260 | 1,151,000 | +0 | 0.01% | 3,752,260 |
| 2023-05-31 | 2023-05-29 | 3.260 | 1,151,000 | +0 | 0.01% | 3,752,260 |
| 2023-05-30 | 2023-05-25 | 3.260 | 1,151,000 | +0 | 0.01% | 3,752,260 |
| 2023-05-29 | 2023-05-24 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-05-25 | 2023-05-23 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2023-05-23 | 2023-05-19 | 3.320 | 1,151,000 | +0 | 0.01% | 3,821,320 |
| 2023-05-22 | 2023-05-18 | 3.330 | 1,151,000 | +0 | 0.01% | 3,832,830 |
| 2023-05-19 | 2023-05-17 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-05-18 | 2023-05-16 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-05-17 | 2023-05-15 | 3.330 | 1,151,000 | +0 | 0.01% | 3,832,830 |
| 2023-05-16 | 2023-05-12 | 3.340 | 1,151,000 | +0 | 0.01% | 3,844,340 |
| 2023-05-15 | 2023-05-11 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-05-12 | 2023-05-10 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-05-11 | 2023-05-09 | 3.460 | 1,151,000 | +0 | 0.01% | 3,982,460 |
| 2023-05-10 | 2023-05-08 | 3.410 | 1,151,000 | +0 | 0.01% | 3,924,910 |
| 2023-05-09 | 2023-05-05 | 3.410 | 1,151,000 | +0 | 0.01% | 3,924,910 |
| 2023-05-08 | 2023-05-04 | 3.400 | 1,151,000 | +0 | 0.01% | 3,913,400 |
| 2023-05-05 | 2023-05-03 | 3.360 | 1,151,000 | +0 | 0.01% | 3,867,360 |
| 2023-05-04 | 2023-05-02 | 3.470 | 1,151,000 | +0 | 0.01% | 3,993,970 |
| 2023-05-03 | 2023-04-28 | 3.570 | 1,151,000 | +0 | 0.01% | 4,109,070 |
| 2023-05-02 | 2023-04-27 | 3.600 | 1,151,000 | +0 | 0.01% | 4,143,600 |
| 2023-04-28 | 2023-04-26 | 3.650 | 1,151,000 | +0 | 0.01% | 4,201,150 |
| 2023-04-27 | 2023-04-25 | 3.660 | 1,151,000 | +0 | 0.01% | 4,212,660 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,151,000 | +0 | 0.01% | 4,178,130 |
| 2023-04-25 | 2023-04-21 | 3.670 | 1,151,000 | +0 | 0.01% | 4,224,170 |
| 2023-04-24 | 2023-04-20 | 3.730 | 1,151,000 | +0 | 0.01% | 4,293,230 |
| 2023-04-21 | 2023-04-19 | 3.780 | 1,151,000 | +0 | 0.01% | 4,350,780 |
| 2023-04-20 | 2023-04-18 | 3.760 | 1,151,000 | +0 | 0.01% | 4,327,760 |
| 2023-04-19 | 2023-04-17 | 3.740 | 1,151,000 | +0 | 0.01% | 4,304,740 |
| 2023-04-18 | 2023-04-14 | 3.820 | 1,151,000 | +0 | 0.01% | 4,396,820 |
| 2023-04-17 | 2023-04-13 | 3.720 | 1,151,000 | +0 | 0.01% | 4,281,720 |
| 2023-04-14 | 2023-04-12 | 3.720 | 1,151,000 | +0 | 0.01% | 4,281,720 |
| 2023-04-13 | 2023-04-11 | 3.710 | 1,151,000 | +0 | 0.01% | 4,270,210 |
| 2023-04-12 | 2023-04-06 | 3.630 | 1,151,000 | +0 | 0.01% | 4,178,130 |
| 2023-04-11 | 2023-04-04 | 3.750 | 1,151,000 | +0 | 0.01% | 4,316,250 |
| 2023-04-06 | 2023-04-03 | 3.770 | 1,151,000 | +0 | 0.01% | 4,339,270 |
| 2023-04-04 | 2023-03-31 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2023-04-03 | 2023-03-30 | 3.800 | 1,151,000 | +0 | 0.01% | 4,373,800 |
| 2023-03-31 | 2023-03-29 | 3.830 | 1,151,000 | +0 | 0.01% | 4,408,330 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,151,000 | +0 | 0.01% | 4,465,880 |
| 2023-03-29 | 2023-03-27 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2023-03-28 | 2023-03-24 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2023-03-27 | 2023-03-23 | 3.970 | 1,151,000 | +0 | 0.01% | 4,569,470 |
| 2023-03-24 | 2023-03-22 | 3.960 | 1,151,000 | +0 | 0.01% | 4,557,960 |
| 2023-03-23 | 2023-03-21 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2023-03-21 | 2023-03-17 | 4.090 | 1,151,000 | +0 | 0.01% | 4,707,590 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2023-03-17 | 2023-03-15 | 3.860 | 1,151,000 | +0 | 0.01% | 4,442,860 |
| 2023-03-16 | 2023-03-14 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2023-03-15 | 2023-03-13 | 3.920 | 1,151,000 | +0 | 0.01% | 4,511,920 |
| 2023-03-14 | 2023-03-10 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2023-03-08 | 2023-03-06 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2023-03-07 | 2023-03-03 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 1,151,000 | +0 | 0.01% | 4,557,960 |
| 2023-02-28 | 2023-02-24 | 4.050 | 1,151,000 | +0 | 0.01% | 4,661,550 |
| 2023-02-27 | 2023-02-23 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2023-02-24 | 2023-02-22 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2023-02-23 | 2023-02-21 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2023-02-21 | 2023-02-17 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2023-02-20 | 2023-02-16 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2023-02-17 | 2023-02-15 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-02-15 | 2023-02-13 | 3.920 | 1,151,000 | +0 | 0.01% | 4,511,920 |
| 2023-02-14 | 2023-02-10 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2023-02-13 | 2023-02-09 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2023-02-10 | 2023-02-08 | 3.990 | 1,151,000 | +0 | 0.01% | 4,592,490 |
| 2023-02-09 | 2023-02-07 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 1,151,000 | +0 | 0.01% | 4,673,060 |
| 2023-02-07 | 2023-02-03 | 4.060 | 1,151,000 | +0 | 0.01% | 4,673,060 |
| 2023-02-06 | 2023-02-02 | 4.040 | 1,151,000 | +0 | 0.01% | 4,650,040 |
| 2023-02-03 | 2023-02-01 | 4.090 | 1,151,000 | +0 | 0.01% | 4,707,590 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2023-02-01 | 2023-01-30 | 4.060 | 1,151,000 | +0 | 0.01% | 4,673,060 |
| 2023-01-31 | 2023-01-27 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2023-01-30 | 2023-01-26 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2023-01-26 | 2023-01-19 | 4.030 | 1,151,000 | +0 | 0.01% | 4,638,530 |
| 2023-01-20 | 2023-01-18 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2023-01-19 | 2023-01-17 | 3.810 | 1,151,000 | +0 | 0.01% | 4,385,310 |
| 2023-01-18 | 2023-01-16 | 3.930 | 1,151,000 | +0 | 0.01% | 4,523,430 |
| 2023-01-17 | 2023-01-13 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2023-01-16 | 2023-01-12 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2023-01-13 | 2023-01-11 | 3.910 | 1,151,000 | +0 | 0.01% | 4,500,410 |
| 2023-01-12 | 2023-01-10 | 3.990 | 1,151,000 | +0 | 0.01% | 4,592,490 |
| 2023-01-11 | 2023-01-09 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 1,151,000 | +0 | 0.01% | 4,465,880 |
| 2023-01-09 | 2023-01-05 | 3.880 | 1,151,000 | +0 | 0.01% | 4,465,880 |
| 2023-01-06 | 2023-01-04 | 4.050 | 1,151,000 | +0 | 0.01% | 4,661,550 |
| 2023-01-05 | 2023-01-03 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2023-01-04 | 2022-12-30 | 3.970 | 1,151,000 | +0 | 0.01% | 4,569,470 |
| 2023-01-03 | 2022-12-29 | 3.920 | 1,151,000 | +0 | 0.01% | 4,511,920 |
| 2022-12-30 | 2022-12-28 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 1,151,000 | +0 | 0.01% | 4,557,960 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 1,151,000 | +0 | 0.01% | 4,638,530 |
| 2022-12-22 | 2022-12-20 | 4.020 | 1,151,000 | +0 | 0.01% | 4,627,020 |
| 2022-12-21 | 2022-12-19 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 1,151,000 | +0 | 0.01% | 4,673,060 |
| 2022-12-14 | 2022-12-12 | 3.890 | 1,151,000 | +0 | 0.01% | 4,477,390 |
| 2022-12-13 | 2022-12-09 | 3.950 | 1,151,000 | +0 | 0.01% | 4,546,450 |
| 2022-12-12 | 2022-12-08 | 4.180 | 1,151,000 | +0 | 0.01% | 4,811,180 |
| 2022-12-09 | 2022-12-07 | 4.100 | 1,151,000 | +0 | 0.01% | 4,719,100 |
| 2022-12-08 | 2022-12-06 | 4.070 | 1,151,000 | +0 | 0.01% | 4,684,570 |
| 2022-12-07 | 2022-12-05 | 3.980 | 1,151,000 | +0 | 0.01% | 4,580,980 |
| 2022-12-06 | 2022-12-02 | 3.800 | 1,151,000 | +0 | 0.01% | 4,373,800 |
| 2022-12-05 | 2022-12-01 | 3.800 | 1,151,000 | +0 | 0.01% | 4,373,800 |
| 2022-12-02 | 2022-11-30 | 3.740 | 1,151,000 | +0 | 0.01% | 4,304,740 |
| 2022-12-01 | 2022-11-29 | 3.720 | 1,151,000 | +0 | 0.01% | 4,281,720 |
| 2022-11-30 | 2022-11-28 | 3.620 | 1,151,000 | +0 | 0.01% | 4,166,620 |
| 2022-11-29 | 2022-11-25 | 3.700 | 1,151,000 | +0 | 0.01% | 4,258,700 |
| 2022-11-28 | 2022-11-24 | 3.720 | 1,151,000 | +0 | 0.01% | 4,281,720 |
| 2022-11-25 | 2022-11-23 | 3.780 | 1,151,000 | +0 | 0.01% | 4,350,780 |
| 2022-11-24 | 2022-11-22 | 3.940 | 1,151,000 | +0 | 0.01% | 4,534,940 |
| 2022-11-23 | 2022-11-21 | 3.650 | 1,151,000 | +0 | 0.01% | 4,201,150 |
| 2022-11-22 | 2022-11-18 | 3.750 | 1,151,000 | +0 | 0.01% | 4,316,250 |
| 2022-11-21 | 2022-11-17 | 3.900 | 1,151,000 | +0 | 0.01% | 4,488,900 |
| 2022-11-18 | 2022-11-16 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2022-11-17 | 2022-11-15 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2022-11-16 | 2022-11-14 | 4.150 | 1,151,000 | +0 | 0.01% | 4,776,650 |
| 2022-11-15 | 2022-11-11 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 1,151,000 | +0 | 0.01% | 4,661,550 |
| 2022-11-11 | 2022-11-09 | 4.000 | 1,151,000 | +0 | 0.01% | 4,604,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 1,151,000 | +0 | 0.01% | 4,316,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 1,151,000 | +0 | 0.01% | 4,212,660 |
| 2022-11-08 | 2022-11-04 | 3.550 | 1,151,000 | +0 | 0.01% | 4,086,050 |
| 2022-11-07 | 2022-11-03 | 3.300 | 1,151,000 | +0 | 0.01% | 3,798,300 |
| 2022-11-04 | 2022-11-02 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2022-11-02 | 2022-10-31 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2022-11-01 | 2022-10-28 | 3.150 | 1,151,000 | +0 | 0.01% | 3,625,650 |
| 2022-10-31 | 2022-10-27 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2022-10-28 | 2022-10-26 | 3.250 | 1,151,000 | +0 | 0.01% | 3,740,750 |
| 2022-10-27 | 2022-10-25 | 3.200 | 1,151,000 | +0 | 0.01% | 3,683,200 |
| 2022-10-26 | 2022-10-24 | 3.210 | 1,151,000 | +0 | 0.01% | 3,694,710 |
| 2022-10-25 | 2022-10-21 | 3.230 | 1,151,000 | +0 | 0.01% | 3,717,730 |
| 2022-10-24 | 2022-10-20 | 3.330 | 1,151,000 | +0 | 0.01% | 3,832,830 |
| 2022-10-21 | 2022-10-19 | 3.350 | 1,151,000 | +0 | 0.01% | 3,855,850 |
| 2022-10-20 | 2022-10-18 | 3.565 | 1,151,000 | +0 | 0.01% | 4,102,835 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,151,000 | +53,144 | 0.01% | 4,042,499 |
| 2022-10-18 | 2022-10-14 | 3.386 | 1,097,856 | +0 | 0.01% | 3,717,729 |
| 2022-10-17 | 2022-10-13 | 3.355 | 1,097,856 | +0 | 0.01% | 3,683,199 |
| 2022-10-14 | 2022-10-12 | 3.491 | 1,097,856 | +0 | 0.01% | 3,832,829 |
| 2022-10-13 | 2022-10-11 | 3.407 | 1,097,856 | +0 | 0.01% | 3,740,749 |
| 2022-10-12 | 2022-10-10 | 3.544 | 1,097,856 | +0 | 0.01% | 3,890,379 |
| 2022-10-11 | 2022-10-07 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-10-10 | 2022-10-06 | 3.596 | 1,097,856 | +0 | 0.01% | 3,947,929 |
| 2022-10-07 | 2022-10-05 | 3.512 | 1,097,856 | +0 | 0.01% | 3,855,849 |
| 2022-10-06 | 2022-10-03 | 3.334 | 1,097,856 | +0 | 0.01% | 3,660,179 |
| 2022-10-05 | 2022-09-30 | 3.460 | 1,097,856 | +0 | 0.01% | 3,798,299 |
| 2022-10-03 | 2022-09-29 | 3.344 | 1,097,856 | +0 | 0.01% | 3,671,689 |
| 2022-09-30 | 2022-09-28 | 3.460 | 1,097,856 | +0 | 0.01% | 3,798,299 |
| 2022-09-29 | 2022-09-27 | 3.491 | 1,097,856 | +0 | 0.01% | 3,832,829 |
| 2022-09-28 | 2022-09-26 | 3.481 | 1,097,856 | +0 | 0.01% | 3,821,319 |
| 2022-09-27 | 2022-09-23 | 3.659 | 1,097,856 | +0 | 0.01% | 4,016,989 |
| 2022-09-26 | 2022-09-22 | 3.753 | 1,097,856 | +0 | 0.01% | 4,120,579 |
| 2022-09-23 | 2022-09-21 | 3.764 | 1,097,856 | +0 | 0.01% | 4,132,089 |
| 2022-09-22 | 2022-09-20 | 4.005 | 1,097,856 | +0 | 0.01% | 4,396,819 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,097,856 | +0 | 0.01% | 4,385,309 |
| 2022-09-20 | 2022-09-16 | 4.194 | 1,097,856 | +0 | 0.01% | 4,603,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 1,097,856 | +0 | 0.01% | 4,776,649 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,097,856 | +0 | 0.01% | 4,811,179 |
| 2022-09-15 | 2022-09-13 | 4.099 | 1,097,856 | +0 | 0.01% | 4,500,409 |
| 2022-09-14 | 2022-09-09 | 4.561 | 1,097,856 | +0 | 0.01% | 5,006,849 |
| 2022-09-13 | 2022-09-08 | 4.403 | 1,097,856 | +0 | 0.01% | 4,834,199 |
| 2022-09-09 | 2022-09-07 | 4.319 | 1,097,856 | +0 | 0.01% | 4,742,119 |
| 2022-09-08 | 2022-09-06 | 4.236 | 1,097,856 | +0 | 0.01% | 4,650,039 |
| 2022-09-07 | 2022-09-05 | 4.204 | 1,097,856 | +0 | 0.01% | 4,615,509 |
| 2022-09-06 | 2022-09-02 | 4.246 | 1,097,856 | +0 | 0.01% | 4,661,549 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,097,856 | +0 | 0.01% | 4,661,549 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,097,856 | +0 | 0.01% | 4,615,509 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,097,856 | +0 | 0.01% | 4,546,449 |
| 2022-08-31 | 2022-08-29 | 3.994 | 1,097,856 | +0 | 0.01% | 4,385,309 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,097,856 | +0 | 0.01% | 4,316,249 |
| 2022-08-29 | 2022-08-25 | 3.921 | 1,097,856 | +0 | 0.01% | 4,304,739 |
| 2022-08-26 | 2022-08-24 | 3.827 | 1,097,856 | +0 | 0.01% | 4,201,149 |
| 2022-08-25 | 2022-08-23 | 3.837 | 1,097,856 | +0 | 0.01% | 4,212,659 |
| 2022-08-24 | 2022-08-22 | 3.764 | 1,097,856 | +0 | 0.01% | 4,132,089 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,097,856 | +0 | 0.01% | 4,028,499 |
| 2022-08-22 | 2022-08-18 | 3.596 | 1,097,856 | +0 | 0.01% | 3,947,929 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,097,856 | +0 | 0.01% | 3,855,849 |
| 2022-08-18 | 2022-08-16 | 3.344 | 1,097,856 | +0 | 0.01% | 3,671,689 |
| 2022-08-17 | 2022-08-15 | 3.355 | 1,097,856 | +0 | 0.01% | 3,683,199 |
| 2022-08-16 | 2022-08-12 | 3.302 | 1,097,856 | +0 | 0.01% | 3,625,649 |
| 2022-08-15 | 2022-08-11 | 3.250 | 1,097,856 | +0 | 0.01% | 3,568,099 |
| 2022-08-12 | 2022-08-10 | 3.177 | 1,097,856 | +0 | 0.01% | 3,487,529 |
| 2022-08-11 | 2022-08-09 | 3.292 | 1,097,856 | +0 | 0.01% | 3,614,139 |
| 2022-08-10 | 2022-08-08 | 3.250 | 1,097,856 | +0 | 0.01% | 3,568,099 |
| 2022-08-09 | 2022-08-05 | 3.229 | 1,097,856 | +0 | 0.01% | 3,545,079 |
| 2022-08-08 | 2022-08-04 | 3.261 | 1,097,856 | +0 | 0.01% | 3,579,609 |
| 2022-08-05 | 2022-08-03 | 3.240 | 1,097,856 | +0 | 0.01% | 3,556,589 |
| 2022-08-04 | 2022-08-02 | 3.208 | 1,097,856 | +0 | 0.01% | 3,522,059 |
| 2022-08-03 | 2022-08-01 | 3.313 | 1,097,856 | +0 | 0.01% | 3,637,159 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,097,856 | +0 | 0.01% | 3,694,709 |
| 2022-08-01 | 2022-07-28 | 3.407 | 1,097,856 | +0 | 0.01% | 3,740,749 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,097,856 | +0 | 0.01% | 3,775,279 |
| 2022-07-28 | 2022-07-26 | 3.502 | 1,097,856 | +0 | 0.01% | 3,844,339 |
| 2022-07-27 | 2022-07-25 | 3.523 | 1,097,856 | +0 | 0.01% | 3,867,359 |
| 2022-07-26 | 2022-07-22 | 3.502 | 1,097,856 | +0 | 0.01% | 3,844,339 |
| 2022-07-25 | 2022-07-21 | 3.523 | 1,097,856 | +0 | 0.01% | 3,867,359 |
| 2022-07-22 | 2022-07-20 | 3.617 | 1,097,856 | +0 | 0.01% | 3,970,949 |
| 2022-07-21 | 2022-07-19 | 3.523 | 1,097,856 | +0 | 0.01% | 3,867,359 |
| 2022-07-20 | 2022-07-18 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-07-19 | 2022-07-15 | 3.460 | 1,097,856 | +0 | 0.01% | 3,798,299 |
| 2022-07-18 | 2022-07-14 | 3.533 | 1,097,856 | +0 | 0.01% | 3,878,869 |
| 2022-07-15 | 2022-07-13 | 3.533 | 1,097,856 | +0 | 0.01% | 3,878,869 |
| 2022-07-14 | 2022-07-12 | 3.607 | 1,097,856 | +0 | 0.01% | 3,959,439 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-07-12 | 2022-07-08 | 3.732 | 1,097,856 | +0 | 0.01% | 4,097,559 |
| 2022-07-11 | 2022-07-07 | 3.764 | 1,097,856 | +0 | 0.01% | 4,132,089 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,097,856 | +0 | 0.01% | 4,224,169 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,097,856 | +0 | 0.01% | 4,178,129 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,097,856 | +0 | 0.01% | 3,752,259 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,097,856 | +0 | 0.01% | 3,855,849 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-06-30 | 2022-06-28 | 3.617 | 1,097,856 | +0 | 0.01% | 3,970,949 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,097,856 | +0 | 0.01% | 3,982,459 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,097,856 | +0 | 0.01% | 4,016,989 |
| 2022-06-23 | 2022-06-21 | 3.764 | 1,097,856 | +0 | 0.01% | 4,132,089 |
| 2022-06-22 | 2022-06-20 | 3.785 | 1,097,856 | +0 | 0.01% | 4,155,109 |
| 2022-06-21 | 2022-06-17 | 3.837 | 1,097,856 | +0 | 0.01% | 4,212,659 |
| 2022-06-20 | 2022-06-16 | 3.743 | 1,097,856 | +0 | 0.01% | 4,109,069 |
| 2022-06-17 | 2022-06-15 | 3.795 | 1,097,856 | +0 | 0.01% | 4,166,619 |
| 2022-06-16 | 2022-06-14 | 3.764 | 1,097,856 | +0 | 0.01% | 4,132,089 |
| 2022-06-15 | 2022-06-13 | 3.795 | 1,097,856 | +0 | 0.01% | 4,166,619 |
| 2022-06-14 | 2022-06-10 | 3.837 | 1,097,856 | +0 | 0.01% | 4,212,659 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,097,856 | +0 | 0.01% | 4,247,189 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,097,856 | +0 | 0.01% | 4,327,759 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,097,856 | +0 | 0.01% | 4,281,719 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,097,856 | +0 | 0.01% | 4,373,799 |
| 2022-06-07 | 2022-06-02 | 3.627 | 1,097,856 | +0 | 0.01% | 3,982,459 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,097,856 | +0 | 0.01% | 3,970,949 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,097,856 | +0 | 0.01% | 3,993,969 |
| 2022-06-01 | 2022-05-30 | 3.554 | 1,097,856 | +0 | 0.01% | 3,901,889 |
| 2022-05-31 | 2022-05-27 | 3.554 | 1,097,856 | +0 | 0.01% | 3,901,889 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,097,856 | +0 | 0.01% | 3,924,909 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,097,856 | +0 | 0.01% | 3,947,929 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,097,856 | +0 | 0.01% | 3,913,399 |
| 2022-05-25 | 2022-05-23 | 3.648 | 1,097,856 | +0 | 0.01% | 4,005,479 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,097,856 | +0 | 0.01% | 4,028,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 1,097,856 | +0 | 0.01% | 3,970,949 |
| 2022-05-20 | 2022-05-18 | 3.617 | 1,097,856 | +0 | 0.01% | 3,970,949 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,097,856 | +0 | 0.01% | 3,901,889 |
| 2022-05-18 | 2022-05-16 | 3.544 | 1,097,856 | +0 | 0.01% | 3,890,379 |
| 2022-05-17 | 2022-05-13 | 3.575 | 1,097,856 | +0 | 0.01% | 3,924,909 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,097,856 | +0 | 0.01% | 3,867,359 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,097,856 | +0 | 0.01% | 4,016,989 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,097,856 | +0 | 0.01% | 3,947,929 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,097,856 | +0 | 0.01% | 4,097,559 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,097,856 | +0 | 0.01% | 4,189,639 |
| 2022-05-06 | 2022-05-04 | 3.785 | 1,097,856 | +0 | 0.01% | 4,155,109 |
| 2022-05-05 | 2022-05-03 | 3.921 | 1,097,856 | +0 | 0.01% | 4,304,739 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,097,856 | +0 | 0.01% | 4,258,699 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,097,856 | +0 | 0.01% | 4,350,779 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,097,856 | +0 | 0.01% | 4,339,269 |
| 2022-04-28 | 2022-04-26 | 4.015 | 1,097,856 | +0 | 0.01% | 4,408,329 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,097,856 | +0 | 0.01% | 4,350,779 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,097,856 | +0 | 0.01% | 4,557,959 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,097,856 | +0 | 0.01% | 4,534,939 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,097,856 | +0 | 0.01% | 4,661,549 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,097,856 | +0 | 0.01% | 4,707,589 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,097,856 | +0 | 0.01% | 5,098,929 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,097,856 | +0 | 0.01% | 5,041,379 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,097,856 | +0 | 0.01% | 4,995,339 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,097,856 | +0 | 0.01% | 4,949,299 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,097,856 | +0 | 0.01% | 5,237,049 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,097,856 | +0 | 0.01% | 5,121,949 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,097,856 | +0 | 0.01% | 5,248,559 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,097,856 | +0 | 0.01% | 5,513,288 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,097,856 | +0 | 0.01% | 5,559,328 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,097,856 | +0 | 0.01% | 5,639,898 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,097,856 | +0 | 0.01% | 5,628,388 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,097,856 | +0 | 0.01% | 5,283,089 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,097,856 | +0 | 0.01% | 4,914,769 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,097,856 | +0 | 0.01% | 5,087,419 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,097,856 | +0 | 0.01% | 5,409,699 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,097,856 | +0 | 0.01% | 4,730,609 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,097,856 | +0 | 0.01% | 4,719,099 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,097,856 | +0 | 0.01% | 4,638,529 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,097,856 | +0 | 0.01% | 4,903,259 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,097,856 | +0 | 0.01% | 5,156,479 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,097,856 | +0 | 0.01% | 4,776,649 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,097,856 | +0 | 0.01% | 4,408,329 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,097,856 | +0 | 0.01% | 4,603,999 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,097,856 | +0 | 0.01% | 4,834,199 |
| 2022-03-14 | 2022-03-10 | 4.854 | 1,097,856 | +0 | 0.01% | 5,329,129 |
| 2022-03-11 | 2022-03-09 | 5.001 | 1,097,856 | +0 | 0.01% | 5,490,269 |
| 2022-03-10 | 2022-03-08 | 5.074 | 1,097,856 | +0 | 0.01% | 5,570,838 |
| 2022-03-09 | 2022-03-07 | 5.032 | 1,097,856 | +0 | 0.01% | 5,524,798 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,097,856 | +0 | 0.01% | 4,120,579 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,097,856 | +0 | 0.01% | 4,201,149 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,097,856 | +0 | 0.01% | 3,993,969 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,097,856 | +0 | 0.01% | 5,398,189 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,097,856 | +0 | 0.01% | 6,295,968 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,097,856 | -20,031 | 0.01% | 7,539,048 |
| 2022-02-28 | 2022-02-24 | 6.815 | 1,117,887 | -488,360 | 0.01% | 7,618,002 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,606,247 | +184,089 | 0.01% | 15,122,322 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,422,158 | -11,446 | 0.01% | 12,345,481 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,433,604 | -24,799 | 0.01% | 11,993,941 |
| 2022-02-10 | 2022-02-08 | 7.590 | 1,458,403 | +24,799 | 0.01% | 11,069,957 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,433,604 | -65,814 | 0.01% | 10,205,371 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,499,418 | -66,768 | 0.01% | 11,098,320 |
| 2022-01-21 | 2022-01-19 | 7.811 | 1,566,186 | +15,261 | 0.01% | 12,232,900 |
| 2022-01-20 | 2022-01-18 | 7.863 | 1,550,925 | -9,538 | 0.01% | 12,195,002 |
| 2021-12-09 | 2021-12-07 | 7.486 | 1,560,463 | -4,769 | 0.01% | 11,681,040 |
| 2021-12-06 | 2021-12-02 | 7.349 | 1,565,232 | -20,984 | 0.01% | 11,503,409 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,586,216 | +953 | 0.01% | 12,322,827 |
| 2021-12-01 | 2021-11-29 | 7.674 | 1,585,263 | +65,815 | 0.01% | 12,165,844 |
| 2021-11-11 | 2021-11-09 | 7.769 | 1,519,448 | +11,446 | 0.01% | 11,804,127 |
| 2021-11-05 | 2021-11-03 | 7.926 | 1,508,002 | -166,920 | 0.01% | 11,952,357 |
| 2021-11-03 | 2021-11-01 | 8.157 | 1,674,922 | -68,676 | 0.01% | 13,661,677 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,743,598 | -131,628 | 0.01% | 14,221,840 |
| 2021-10-28 | 2021-10-26 | 9.069 | 1,875,226 | -253,719 | 0.01% | 17,005,897 |
| 2021-10-21 | 2021-10-19 | 9.320 | 2,128,945 | +42,923 | 0.01% | 19,842,484 |
| 2021-10-20 | 2021-10-18 | 9.624 | 2,086,022 | -668 | 0.01% | 20,076,657 |
| 2021-10-19 | 2021-10-15 | 9.132 | 2,086,690 | -27,947 | 0.01% | 19,054,867 |
| 2021-10-18 | 2021-10-12 | 8.586 | 2,114,637 | +4,769 | 0.01% | 18,157,228 |
| 2021-10-15 | 2021-10-11 | 8.387 | 2,109,868 | -4,769 | 0.01% | 17,696,000 |
| 2021-09-29 | 2021-09-27 | 8.020 | 2,114,637 | -41,969 | 0.01% | 16,960,048 |
| 2021-09-20 | 2021-09-16 | 7.968 | 2,156,606 | -5,723 | 0.01% | 17,183,603 |
| 2021-09-14 | 2021-09-10 | 7.528 | 2,162,329 | -119,228 | 0.01% | 16,277,063 |
| 2021-09-13 | 2021-09-09 | 7.549 | 2,281,557 | -91,568 | 0.02% | 17,222,399 |
| 2021-08-30 | 2021-08-26 | 5.557 | 2,373,125 | +163,105 | 0.02% | 13,186,402 |
| 2021-08-27 | 2021-08-25 | 5.682 | 2,210,020 | +132,582 | 0.02% | 12,558,140 |
| 2021-08-26 | 2021-08-24 | 5.598 | 2,077,438 | +229,873 | 0.01% | 11,630,521 |
| 2021-08-25 | 2021-08-23 | 5.441 | 1,847,565 | +317,625 | 0.01% | 10,053,028 |
| 2021-08-24 | 2021-08-20 | 5.347 | 1,529,940 | +493,129 | 0.01% | 8,180,397 |
| 2021-08-16 | 2021-08-12 | 5.923 | 1,036,811 | -18,867,114 | 0.01% | 6,141,548 |
| 2021-08-13 | 2021-08-11 | 5.923 | 19,903,925 | -82,983 | 0.14% | 117,900,867 |
| 2021-08-12 | 2021-08-10 | 5.871 | 19,986,908 | -325,255 | 0.14% | 117,344,697 |
| 2021-08-11 | 2021-08-09 | 5.808 | 20,312,163 | -74,399 | 0.14% | 117,976,569 |
| 2021-08-10 | 2021-08-06 | 5.745 | 20,386,562 | -43,817 | 0.14% | 117,126,287 |
| 2021-08-09 | 2021-08-05 | 5.724 | 20,430,379 | -251,811 | 0.14% | 116,949,641 |
| 2021-08-06 | 2021-08-04 | 5.777 | 20,682,190 | -143,074 | 0.14% | 119,475,250 |
| 2021-08-05 | 2021-08-03 | 5.756 | 20,825,264 | +2,603,951 | 0.14% | 119,865,082 |
| 2021-08-04 | 2021-08-02 | 5.892 | 18,221,313 | -199,350 | 0.13% | 107,360,817 |
| 2021-08-03 | 2021-07-30 | 5.703 | 18,420,663 | -5,837 | 0.13% | 105,059,174 |
| 2021-08-02 | 2021-07-29 | 5.714 | 18,426,500 | +2,124,290 | 0.13% | 105,285,649 |
| 2021-07-30 | 2021-07-28 | 5.389 | 16,302,210 | +166,920 | 0.11% | 87,849,527 |
| 2021-07-29 | 2021-07-27 | 5.347 | 16,135,290 | -434,946 | 0.11% | 86,273,373 |
| 2021-07-23 | 2021-07-21 | 5.232 | 16,570,236 | +387,254 | 0.11% | 86,688,016 |
| 2021-07-22 | 2021-07-20 | 5.074 | 16,182,982 | -64,860 | 0.11% | 82,117,125 |
| 2021-07-21 | 2021-07-19 | 5.253 | 16,247,842 | -71,537 | 0.11% | 85,342,083 |
| 2021-07-20 | 2021-07-16 | 5.326 | 16,319,379 | -137,351 | 0.11% | 86,915,487 |
| 2021-07-19 | 2021-07-15 | 5.399 | 16,456,730 | +224,149 | 0.11% | 88,854,740 |
| 2021-07-16 | 2021-07-14 | 5.431 | 16,232,581 | +67,722 | 0.11% | 88,155,044 |
| 2021-07-15 | 2021-07-13 | 5.399 | 16,164,859 | -30,046 | 0.11% | 87,278,842 |
| 2021-07-14 | 2021-07-12 | 5.399 | 16,194,905 | -62,952 | 0.11% | 87,441,069 |
| 2021-07-13 | 2021-07-09 | 5.284 | 16,257,857 | +285,194 | 0.11% | 85,906,032 |
| 2021-07-12 | 2021-07-08 | 5.336 | 15,972,663 | -247,995 | 0.11% | 85,236,368 |
| 2021-07-09 | 2021-07-07 | 5.347 | 16,220,658 | -1,528,033 | 0.11% | 86,729,825 |
| 2021-07-08 | 2021-07-06 | 5.420 | 17,748,691 | -357,685 | 0.12% | 96,202,575 |
| 2021-07-07 | 2021-07-05 | 5.410 | 18,106,376 | -246,088 | 0.12% | 97,951,493 |
| 2021-07-06 | 2021-07-02 | 5.368 | 18,352,464 | -117,321 | 0.13% | 98,513,141 |
| 2021-07-05 | 2021-06-30 | 5.336 | 18,469,785 | -619,034 | 0.13% | 98,561,986 |
| 2021-07-02 | 2021-06-29 | 5.357 | 19,088,819 | +449,253 | 0.13% | 102,265,651 |
| 2021-06-30 | 2021-06-28 | 5.714 | 18,639,566 | -65,815 | 0.13% | 106,503,069 |
| 2021-06-29 | 2021-06-25 | 5.714 | 18,705,381 | +1,004,382 | 0.13% | 106,879,124 |
| 2021-06-28 | 2021-06-24 | 6.217 | 17,700,999 | -86,799 | 0.12% | 110,048,036 |
| 2021-06-25 | 2021-06-23 | 6.091 | 17,787,798 | +1,260,007 | 0.12% | 108,349,808 |
| 2021-06-24 | 2021-06-22 | 5.829 | 16,527,791 | -81,075 | 0.11% | 96,342,837 |
| 2021-06-22 | 2021-06-18 | 6.028 | 16,608,866 | -99,198 | 0.11% | 100,123,876 |
| 2021-06-21 | 2021-06-17 | 6.207 | 16,708,064 | -216,519 | 0.12% | 103,699,739 |
| 2021-06-18 | 2021-06-16 | 6.322 | 16,924,583 | -53,415 | 0.12% | 106,995,402 |
| 2021-06-17 | 2021-06-15 | 6.395 | 16,977,998 | -45,783 | 0.12% | 108,579,075 |
| 2021-06-16 | 2021-06-11 | 6.479 | 17,023,781 | -43,876 | 0.12% | 110,299,698 |
| 2021-06-15 | 2021-06-10 | 6.469 | 17,067,657 | -60,092 | 0.12% | 110,405,039 |
| 2021-06-11 | 2021-06-09 | 6.374 | 17,127,749 | -4,889,323 | 0.12% | 109,177,638 |
| 2021-06-10 | 2021-06-08 | 6.353 | 22,017,072 | -471,191 | 0.15% | 139,882,058 |
| 2021-06-09 | 2021-06-07 | 6.238 | 22,488,263 | -735,335 | 0.16% | 140,282,244 |
| 2021-06-08 | 2021-06-04 | 6.144 | 23,223,598 | +643,767 | 0.16% | 142,677,978 |
| 2021-06-07 | 2021-06-03 | 6.269 | 22,579,831 | -212,017 | 0.16% | 141,563,632 |
| 2021-06-04 | 2021-06-02 | 6.290 | 22,791,848 | +607,589 | 0.16% | 143,370,769 |
| 2021-06-03 | 2021-06-01 | 6.280 | 22,184,259 | -367,224 | 0.15% | 139,316,186 |
| 2021-06-02 | 2021-05-31 | 6.228 | 22,551,483 | +5,203,400 | 0.16% | 140,440,180 |
| 2021-06-01 | 2021-05-28 | 6.207 | 17,348,083 | -3,815 | 0.12% | 107,672,060 |
| 2021-05-31 | 2021-05-27 | 6.070 | 17,351,898 | -127,813 | 0.12% | 105,330,798 |
| 2021-05-28 | 2021-05-26 | 5.976 | 17,479,711 | -5,846,967 | 0.12% | 104,457,332 |
| 2021-05-27 | 2021-05-25 | 5.986 | 23,326,678 | -869,892 | 0.16% | 139,642,890 |
| 2021-05-26 | 2021-05-24 | 6.102 | 24,196,570 | -479,775 | 0.17% | 147,640,877 |
| 2021-05-25 | 2021-05-21 | 6.112 | 24,676,345 | +240,364 | 0.17% | 150,827,042 |
| 2021-05-24 | 2021-05-20 | 5.976 | 24,435,981 | -326,209 | 0.17% | 146,027,436 |
| 2021-05-21 | 2021-05-18 | 6.217 | 24,762,190 | +487,406 | 0.17% | 153,947,830 |
| 2021-05-20 | 2021-05-17 | 6.039 | 24,274,784 | -404,246 | 0.17% | 146,591,127 |
| 2021-05-17 | 2021-05-13 | 5.934 | 24,679,030 | +363,408 | 0.17% | 146,444,931 |
| 2021-05-14 | 2021-05-12 | 6.186 | 24,315,622 | +406,628 | 0.17% | 150,406,713 |
| 2021-05-13 | 2021-05-11 | 5.997 | 23,908,994 | +1,125,544 | 0.16% | 143,379,532 |
| 2021-05-12 | 2021-05-10 | 6.039 | 22,783,450 | +875,868 | 0.16% | 137,585,225 |
| 2021-05-10 | 2021-05-06 | 5.745 | 21,907,582 | +1,045,596 | 0.15% | 125,864,957 |
| 2021-05-07 | 2021-05-05 | 5.703 | 20,861,986 | +437,807 | 0.14% | 118,982,852 |
| 2021-05-06 | 2021-05-04 | 5.735 | 20,424,179 | -1,091,180 | 0.14% | 117,128,278 |
| 2021-05-05 | 2021-05-03 | 5.557 | 21,515,359 | -1,038,393 | 0.15% | 119,551,297 |
| 2021-05-03 | 2021-04-29 | 5.766 | 22,553,752 | +827,311 | 0.16% | 130,050,287 |
| 2021-04-30 | 2021-04-28 | 5.640 | 21,726,441 | +360,834 | 0.15% | 122,546,438 |
| 2021-04-29 | 2021-04-27 | 5.766 | 21,365,607 | -31,811 | 0.15% | 123,199,161 |
| 2021-04-28 | 2021-04-26 | 5.766 | 21,397,418 | +373,281 | 0.15% | 123,382,591 |
| 2021-04-27 | 2021-04-23 | 5.693 | 21,024,137 | -137,351 | 0.15% | 119,687,235 |
| 2021-04-26 | 2021-04-22 | 5.588 | 21,161,488 | -34,338 | 0.15% | 118,250,568 |
| 2021-04-23 | 2021-04-21 | 5.378 | 21,195,826 | -31,476 | 0.15% | 113,998,080 |
| 2021-04-22 | 2021-04-20 | 5.504 | 21,227,302 | -533,483 | 0.15% | 116,837,950 |
| 2021-04-21 | 2021-04-19 | 5.714 | 21,760,785 | +948,798 | 0.15% | 124,337,144 |
| 2021-04-20 | 2021-04-16 | 5.777 | 20,811,987 | +2,835,331 | 0.14% | 120,225,051 |
| 2021-04-19 | 2021-04-15 | 5.682 | 17,976,656 | -2,361,011 | 0.12% | 102,149,917 |
| 2021-04-16 | 2021-04-14 | 5.557 | 20,337,667 | +2,338,024 | 0.14% | 113,007,386 |
| 2021-04-15 | 2021-04-13 | 5.294 | 17,999,643 | -2,862 | 0.12% | 95,298,287 |
| 2021-04-14 | 2021-04-12 | 5.095 | 18,002,505 | -20,984 | 0.12% | 91,727,390 |
| 2021-04-13 | 2021-04-09 | 5.032 | 18,023,489 | -70,583 | 0.12% | 90,700,552 |
| 2021-04-12 | 2021-04-08 | 5.106 | 18,094,072 | -24,800 | 0.12% | 92,383,647 |
| 2021-04-09 | 2021-04-07 | 5.158 | 18,118,872 | -499,996 | 0.13% | 93,460,066 |
| 2021-04-08 | 2021-04-01 | 5.211 | 18,618,868 | -28,615 | 0.13% | 97,015,134 |
| 2021-04-07 | 2021-03-31 | 5.106 | 18,647,483 | -201,258 | 0.13% | 95,209,220 |
| 2021-04-01 | 2021-03-30 | 5.137 | 18,848,741 | +387,254 | 0.13% | 96,829,626 |
| 2021-03-30 | 2021-03-26 | 4.686 | 18,461,487 | -333,840 | 0.13% | 86,517,513 |
| 2021-03-29 | 2021-03-25 | 4.791 | 18,795,327 | -196,488 | 0.13% | 90,052,529 |
| 2021-03-26 | 2021-03-24 | 4.707 | 18,991,815 | -681,987 | 0.13% | 89,401,054 |
| 2021-03-25 | 2021-03-23 | 4.907 | 19,673,802 | -523,652 | 0.14% | 96,530,371 |
| 2021-03-24 | 2021-03-22 | 5.085 | 20,197,454 | -178,929 | 0.14% | 102,699,468 |
| 2021-03-23 | 2021-03-19 | 5.001 | 20,376,383 | +769,349 | 0.14% | 101,900,262 |
| 2021-03-22 | 2021-03-18 | 4.990 | 19,607,034 | -392,978 | 0.14% | 97,847,263 |
| 2021-03-19 | 2021-03-17 | 4.833 | 20,000,012 | -530,328 | 0.14% | 96,663,164 |
| 2021-03-16 | 2021-03-12 | 4.707 | 20,530,340 | +1,118,840 | 0.14% | 96,643,424 |
| 2021-03-15 | 2021-03-11 | 4.665 | 19,411,500 | +1,564,279 | 0.13% | 90,562,611 |
| 2021-03-12 | 2021-03-10 | 4.319 | 17,847,221 | -41,969 | 0.12% | 77,089,929 |
| 2021-03-11 | 2021-03-09 | 4.246 | 17,889,190 | -637,157 | 0.12% | 75,958,351 |
| 2021-03-10 | 2021-03-08 | 4.152 | 18,526,347 | -68,676 | 0.13% | 76,915,666 |
| 2021-03-09 | 2021-03-05 | 4.257 | 18,595,023 | +314,764 | 0.13% | 79,150,303 |
| 2021-03-08 | 2021-03-04 | 4.445 | 18,280,259 | -791,392 | 0.13% | 81,260,226 |
| 2021-03-05 | 2021-03-03 | 4.582 | 19,071,651 | +5,970,011 | 0.13% | 87,377,488 |
| 2021-03-04 | 2021-03-02 | 4.403 | 13,101,640 | -1,009,150 | 0.09% | 57,690,563 |
| 2021-03-02 | 2021-02-26 | 4.477 | 14,110,790 | -55,036 | 0.10% | 63,169,731 |
| 2021-03-01 | 2021-02-25 | 4.697 | 14,165,826 | +358,640 | 0.10% | 66,534,936 |
| 2021-02-26 | 2021-02-24 | 4.435 | 13,807,186 | +2,934,929 | 0.10% | 61,231,566 |
| 2021-02-25 | 2021-02-23 | 4.613 | 10,872,257 | -17,169 | 0.08% | 50,153,612 |
| 2021-02-24 | 2021-02-22 | 4.550 | 10,889,426 | -3,707,530 | 0.08% | 49,547,819 |
| 2021-02-23 | 2021-02-19 | 4.403 | 14,596,956 | -2,315,895 | 0.10% | 64,274,901 |
| 2021-02-22 | 2021-02-18 | 4.414 | 16,912,851 | -2,564,844 | 0.12% | 74,649,816 |
| 2021-02-19 | 2021-02-17 | 4.403 | 19,477,695 | -2,379,353 | 0.13% | 85,766,300 |
| 2021-02-17 | 2021-02-11 | 3.963 | 21,857,048 | +993,440 | 0.15% | 86,618,993 |
| 2021-02-10 | 2021-02-08 | 3.806 | 20,863,608 | +7,631 | 0.14% | 79,400,980 |
| 2021-02-08 | 2021-02-04 | 3.722 | 20,855,977 | -2,970,488 | 0.14% | 77,622,695 |
| 2021-02-05 | 2021-02-03 | 3.701 | 23,826,465 | +2,372,438 | 0.16% | 88,178,792 |
| 2021-02-04 | 2021-02-02 | 3.690 | 21,454,027 | -70,584 | 0.15% | 79,173,768 |
| 2021-01-27 | 2021-01-25 | 3.837 | 21,524,611 | -254,672 | 0.15% | 82,593,567 |
| 2021-01-21 | 2021-01-19 | 4.057 | 21,779,283 | -454,976 | 0.15% | 88,365,832 |
| 2021-01-20 | 2021-01-18 | 4.015 | 22,234,259 | +759,247 | 0.15% | 89,279,399 |
| 2021-01-19 | 2021-01-15 | 4.089 | 21,475,012 | -556,081 | 0.15% | 87,806,739 |
| 2021-01-18 | 2021-01-14 | 4.036 | 22,031,093 | -788,816 | 0.15% | 88,925,558 |
| 2021-01-15 | 2021-01-13 | 4.089 | 22,819,909 | -435,900 | 0.16% | 93,305,736 |
| 2021-01-14 | 2021-01-12 | 4.152 | 23,255,809 | -622,850 | 0.16% | 96,550,930 |
| 2021-01-13 | 2021-01-11 | 3.973 | 23,878,659 | -597,096 | 0.16% | 94,880,938 |
| 2021-01-12 | 2021-01-08 | 3.984 | 24,475,755 | -405,377 | 0.17% | 97,510,082 |
| 2021-01-11 | 2021-01-07 | 4.015 | 24,881,132 | -200,304 | 0.17% | 99,907,648 |
| 2021-01-08 | 2021-01-06 | 3.942 | 25,081,436 | -456,884 | 0.17% | 98,871,260 |
| 2021-01-07 | 2021-01-05 | 3.774 | 25,538,320 | -800,262 | 0.18% | 96,388,373 |
| 2021-01-06 | 2021-01-04 | 3.680 | 26,338,582 | -100,152 | 0.18% | 96,923,554 |
| 2021-01-05 | 2020-12-31 | 3.785 | 26,438,734 | -59,137 | 0.18% | 100,063,959 |
| 2021-01-04 | 2020-12-29 | 3.837 | 26,497,871 | -8,585 | 0.18% | 101,676,805 |
| 2020-12-30 | 2020-12-28 | 3.690 | 26,506,456 | -56,275 | 0.18% | 97,819,211 |
| 2020-12-29 | 2020-12-24 | 3.669 | 26,562,731 | -303,776 | 0.18% | 97,469,917 |
| 2020-12-28 | 2020-12-22 | 3.669 | 26,866,507 | -7,630 | 0.19% | 98,584,599 |
| 2020-12-22 | 2020-12-18 | 4.026 | 26,874,137 | -5,393,659 | 0.19% | 108,192,107 |
| 2020-12-21 | 2020-12-17 | 4.372 | 32,267,796 | +475,448 | 0.22% | 141,070,168 |
| 2020-12-17 | 2020-12-15 | 4.403 | 31,792,348 | +1,074,722 | 0.22% | 139,991,517 |
| 2020-12-14 | 2020-12-10 | 4.288 | 30,717,626 | +4,146,806 | 0.21% | 131,716,682 |
| 2020-12-07 | 2020-12-03 | 4.162 | 26,570,820 | +466,422 | 0.18% | 110,592,402 |
| 2020-12-04 | 2020-12-02 | 4.110 | 26,104,398 | -466,422 | 0.18% | 107,282,670 |
| 2020-12-01 | 2020-11-27 | 3.848 | 26,570,820 | -84,891 | 0.18% | 102,235,293 |
| 2020-11-30 | 2020-11-26 | 3.837 | 26,655,711 | -57,229 | 0.18% | 102,282,464 |
| 2020-11-24 | 2020-11-20 | 3.869 | 26,712,940 | -560,765 | 0.18% | 103,342,242 |
| 2020-11-23 | 2020-11-19 | 3.837 | 27,273,705 | +465,382 | 0.19% | 104,653,811 |
| 2020-11-20 | 2020-11-18 | 3.491 | 26,808,323 | +1,204,685 | 0.18% | 93,593,073 |
| 2020-11-18 | 2020-11-16 | 3.323 | 25,603,638 | -16,215 | 0.18% | 85,092,399 |
| 2020-11-17 | 2020-11-13 | 3.271 | 25,619,853 | -36,036 | 0.18% | 83,803,287 |
| 2020-11-16 | 2020-11-12 | 3.292 | 25,655,889 | +716,115 | 0.18% | 84,459,118 |
| 2020-11-13 | 2020-11-11 | 3.323 | 24,939,774 | +1,739,783 | 0.17% | 82,886,080 |
| 2020-11-04 | 2020-11-02 | 3.061 | 23,199,991 | -647,649 | 0.16% | 71,023,242 |
| 2020-11-03 | 2020-10-30 | 3.051 | 23,847,640 | -71,537 | 0.16% | 72,755,901 |
| 2020-11-02 | 2020-10-29 | 3.103 | 23,919,177 | -14,308 | 0.17% | 74,228,002 |
| 2020-10-23 | 2020-10-21 | 3.323 | 23,933,485 | -37,199 | 0.17% | 79,541,729 |
| 2020-10-22 | 2020-10-20 | 3.302 | 23,970,684 | -7,726,200 | 0.17% | 79,162,738 |
| 2020-10-21 | 2020-10-19 | 3.219 | 31,696,884 | -231,274 | 0.22% | 102,019,871 |
| 2020-10-19 | 2020-10-15 | 3.302 | 31,928,158 | -4,769 | 0.22% | 105,442,148 |
| 2020-10-14 | 2020-10-09 | 3.198 | 31,932,927 | -135,901 | 0.22% | 102,110,028 |
| 2020-10-12 | 2020-10-08 | 3.166 | 32,068,828 | -8,111,159 | 0.22% | 101,535,955 |
| 2020-10-09 | 2020-10-07 | 3.166 | 40,179,987 | -5,652,322 | 0.28% | 127,217,413 |
| 2020-10-08 | 2020-10-06 | 3.156 | 45,832,309 | +1,569,174 | 0.32% | 144,633,221 |
| 2020-10-07 | 2020-10-05 | 3.145 | 44,263,135 | -4,722,450 | 0.31% | 139,217,314 |
| 2020-10-06 | 2020-09-30 | 3.156 | 48,985,585 | -2,135,621 | 0.34% | 154,584,028 |
| 2020-10-05 | 2020-09-29 | 3.208 | 51,121,206 | +32,912,843 | 0.35% | 164,003,208 |
| 2020-09-30 | 2020-09-28 | 3.261 | 18,208,363 | -12,541,358 | 0.13% | 59,369,189 |
| 2020-09-24 | 2020-09-22 | 3.261 | 30,749,721 | +479,766 | 0.21% | 100,260,853 |
| 2020-09-23 | 2020-09-21 | 3.334 | 30,269,955 | -22,001 | 0.21% | 100,918,020 |
| 2020-09-22 | 2020-09-18 | 3.334 | 30,291,956 | -1,791,013 | 0.21% | 100,991,370 |
| 2020-09-21 | 2020-09-17 | 3.376 | 32,082,969 | +1,218,376 | 0.22% | 108,307,928 |
| 2020-09-18 | 2020-09-16 | 3.428 | 30,864,593 | -1,681,965 | 0.21% | 105,812,782 |
| 2020-09-17 | 2020-09-15 | 3.365 | 32,546,558 | +1,665,511 | 0.22% | 109,531,724 |
| 2020-09-16 | 2020-09-14 | 3.397 | 30,881,047 | -15,707,770 | 0.21% | 104,897,914 |
| 2020-09-15 | 2020-09-11 | 3.344 | 46,588,817 | +575,836 | 0.32% | 155,812,463 |
| 2020-09-14 | 2020-09-10 | 3.313 | 46,012,981 | +12,629,381 | 0.32% | 152,439,417 |
| 2020-09-11 | 2020-09-09 | 3.250 | 33,383,600 | -14,920,252 | 0.23% | 108,498,738 |
| 2020-09-10 | 2020-09-08 | 3.313 | 48,303,852 | +1,449,539 | 0.33% | 160,028,993 |
| 2020-09-09 | 2020-09-07 | 3.313 | 46,854,313 | +23,667,671 | 0.32% | 155,226,721 |
| 2020-09-08 | 2020-09-04 | 3.344 | 23,186,642 | +3,157,171 | 0.16% | 77,545,815 |
| 2020-09-07 | 2020-09-03 | 3.355 | 20,029,471 | -19,884,655 | 0.14% | 67,196,907 |
| 2020-09-04 | 2020-09-02 | 3.397 | 39,914,126 | -2,032,131 | 0.28% | 135,581,820 |
| 2020-09-03 | 2020-09-01 | 3.344 | 41,946,257 | -862,134 | 0.29% | 140,285,803 |
| 2020-09-02 | 2020-08-31 | 3.418 | 42,808,391 | -2,124,302 | 0.30% | 146,310,782 |
| 2020-09-01 | 2020-08-28 | 3.355 | 44,932,693 | +1,338,347 | 0.31% | 150,744,770 |
| 2020-08-31 | 2020-08-27 | 3.502 | 43,594,346 | -261,116 | 0.30% | 152,653,392 |
| 2020-08-28 | 2020-08-26 | 3.481 | 43,855,462 | +16,055,896 | 0.30% | 152,648,169 |
| 2020-08-27 | 2020-08-25 | 3.523 | 27,799,566 | -547,867 | 0.19% | 97,928,053 |
| 2020-08-26 | 2020-08-24 | 3.512 | 28,347,433 | -1,636,833 | 0.20% | 99,560,798 |
| 2020-08-25 | 2020-08-21 | 3.407 | 29,984,266 | -52,369 | 0.21% | 102,166,051 |
| 2020-08-24 | 2020-08-20 | 3.428 | 30,036,635 | +8,392,464 | 0.21% | 102,974,302 |
| 2020-08-21 | 2020-08-19 | 3.355 | 21,644,171 | +2,770,172 | 0.15% | 72,614,067 |
| 2020-08-20 | 2020-08-18 | 3.344 | 18,873,999 | -9,484,616 | 0.13% | 63,122,536 |
| 2020-08-19 | 2020-08-17 | 3.397 | 28,358,615 | +1,208,500 | 0.20% | 96,329,621 |
| 2020-08-18 | 2020-08-14 | 3.344 | 27,150,115 | +3,008,315 | 0.19% | 90,801,324 |
| 2020-08-17 | 2020-08-13 | 3.302 | 24,141,800 | -4,533,002 | 0.17% | 79,727,845 |
| 2020-08-14 | 2020-08-12 | 3.323 | 28,674,802 | +6,773,014 | 0.20% | 95,299,257 |
| 2020-08-13 | 2020-08-11 | 3.376 | 21,901,788 | +5,466,398 | 0.15% | 73,937,586 |
| 2020-08-12 | 2020-08-10 | 3.334 | 16,435,390 | +943,309 | 0.11% | 54,794,499 |
| 2020-08-11 | 2020-08-07 | 3.323 | 15,492,081 | +1,674,130 | 0.11% | 51,487,149 |
| 2020-08-10 | 2020-08-06 | 3.334 | 13,817,951 | -1,350,820 | 0.10% | 46,068,131 |
| 2020-08-07 | 2020-08-05 | 3.292 | 15,168,771 | -6,372,503 | 0.10% | 49,935,554 |
| 2020-08-06 | 2020-08-04 | 3.219 | 21,541,274 | -3,015,624 | 0.15% | 69,332,935 |
| 2020-08-05 | 2020-08-03 | 3.093 | 24,556,898 | +2,558,965 | 0.17% | 75,949,575 |
| 2020-08-04 | 2020-07-31 | 3.177 | 21,997,933 | -1,627,267 | 0.15% | 69,880,231 |
| 2020-08-03 | 2020-07-30 | 3.166 | 23,625,200 | -462,849 | 0.16% | 74,801,837 |
| 2020-07-31 | 2020-07-29 | 3.135 | 24,088,049 | -978,792 | 0.17% | 75,509,682 |
| 2020-07-30 | 2020-07-28 | 3.135 | 25,066,841 | -272,921 | 0.17% | 78,577,937 |
| 2020-07-29 | 2020-07-27 | 3.030 | 25,339,762 | +437,803 | 0.17% | 76,776,834 |
| 2020-07-28 | 2020-07-24 | 2.967 | 24,901,959 | +2,057,210 | 0.17% | 73,883,894 |
| 2020-07-27 | 2020-07-23 | 3.019 | 22,844,749 | +576,337 | 0.16% | 68,977,699 |
| 2020-07-24 | 2020-07-22 | 2.998 | 22,268,412 | +5,755 | 0.15% | 66,770,574 |
| 2020-07-23 | 2020-07-21 | 2.936 | 22,262,657 | -15,260 | 0.15% | 65,352,898 |
| 2020-07-22 | 2020-07-20 | 2.915 | 22,277,917 | +572,471 | 0.15% | 64,930,568 |
| 2020-07-21 | 2020-07-17 | 2.925 | 21,705,446 | +1,309,522 | 0.15% | 63,489,622 |
| 2020-07-17 | 2020-07-15 | 2.946 | 20,395,924 | -7,684,447 | 0.14% | 60,086,863 |
| 2020-07-16 | 2020-07-14 | 2.936 | 28,080,371 | -2,715,538 | 0.19% | 82,431,025 |
| 2020-07-15 | 2020-07-13 | 3.030 | 30,795,909 | +3,936,614 | 0.21% | 93,308,390 |
| 2020-07-14 | 2020-07-10 | 3.019 | 26,859,295 | -3,110,443 | 0.19% | 81,099,266 |
| 2020-07-13 | 2020-07-09 | 3.030 | 29,969,738 | -734,448 | 0.21% | 90,805,178 |
| 2020-07-10 | 2020-07-08 | 3.030 | 30,704,186 | +12,995,607 | 0.21% | 93,030,479 |
| 2020-07-09 | 2020-07-07 | 3.009 | 17,708,579 | +1,978,240 | 0.12% | 53,283,830 |
| 2020-07-08 | 2020-07-06 | 3.103 | 15,730,339 | +867,030 | 0.11% | 48,815,711 |
| 2020-07-07 | 2020-07-03 | 3.030 | 14,863,309 | +2,745,118 | 0.10% | 45,034,275 |
| 2020-07-06 | 2020-07-02 | 3.030 | 12,118,191 | -1,627,231 | 0.08% | 36,716,854 |
| 2020-07-03 | 2020-06-30 | 3.103 | 13,745,422 | +11,126,152 | 0.09% | 42,655,950 |
| 2020-07-02 | 2020-06-29 | 3.019 | 2,619,270 | -2,444,202 | 0.02% | 7,908,654 |
| 2020-06-30 | 2020-06-26 | 3.072 | 5,063,472 | +2,056,121 | 0.03% | 15,554,135 |
| 2020-06-29 | 2020-06-24 | 3.114 | 3,007,351 | -2,022,289 | 0.02% | 9,364,194 |
| 2020-06-26 | 2020-06-23 | 3.114 | 5,029,640 | +2,030,029 | 0.03% | 15,661,133 |
| 2020-06-24 | 2020-06-22 | 3.103 | 2,999,611 | -17,480 | 0.02% | 9,308,645 |
| 2020-06-19 | 2020-06-17 | 3.219 | 3,017,091 | -2,948,283 | 0.02% | 9,710,836 |
| 2020-06-18 | 2020-06-16 | 3.187 | 5,965,374 | +3,070,373 | 0.04% | 19,012,581 |
| 2020-06-16 | 2020-06-12 | 3.145 | 2,895,001 | -13,322 | 0.02% | 9,105,416 |
| 2020-06-15 | 2020-06-11 | 3.198 | 2,908,323 | -104,909 | 0.02% | 9,299,772 |
| 2020-06-12 | 2020-06-10 | 3.302 | 3,013,232 | -2,898,131 | 0.02% | 9,951,143 |
| 2020-06-11 | 2020-06-09 | 3.282 | 5,911,363 | -7,958,285 | 0.04% | 19,398,216 |
| 2020-06-10 | 2020-06-08 | 3.313 | 13,869,648 | +1,588,701 | 0.10% | 45,949,665 |
| 2020-06-09 | 2020-06-05 | 3.229 | 12,280,947 | -2,285,734 | 0.08% | 39,656,319 |
| 2020-06-08 | 2020-06-04 | 3.240 | 14,566,681 | +545,590 | 0.10% | 47,189,885 |
| 2020-06-05 | 2020-06-03 | 3.397 | 14,021,091 | +71,518 | 0.10% | 47,627,375 |
| 2020-06-04 | 2020-06-02 | 3.323 | 13,949,573 | -133,517 | 0.10% | 46,360,702 |
| 2020-06-03 | 2020-06-01 | 3.261 | 14,083,090 | +10,507,491 | 0.10% | 45,918,550 |
| 2020-06-02 | 2020-05-29 | 3.145 | 3,575,599 | -10,284,137 | 0.02% | 11,246,047 |
| 2020-06-01 | 2020-05-28 | 3.156 | 13,859,736 | -28,953 | 0.10% | 43,737,230 |
| 2020-05-29 | 2020-05-27 | 3.114 | 13,888,689 | -214,611 | 0.10% | 43,246,158 |
| 2020-05-28 | 2020-05-26 | 3.135 | 14,103,300 | +9,549,335 | 0.10% | 44,210,127 |
| 2020-05-27 | 2020-05-25 | 2.946 | 4,553,965 | +1,078,697 | 0.03% | 13,416,086 |
| 2020-05-25 | 2020-05-21 | 3.030 | 3,475,268 | -25,754 | 0.02% | 10,529,699 |
| 2020-05-22 | 2020-05-20 | 2.894 | 3,501,022 | +1,122,364 | 0.02% | 10,130,567 |
| 2020-05-19 | 2020-05-15 | 2.789 | 2,378,658 | -30,522 | 0.02% | 6,633,511 |
| 2020-05-18 | 2020-05-14 | 2.736 | 2,409,180 | +1,358,774 | 0.02% | 6,592,340 |
| 2020-05-15 | 2020-05-13 | 2.778 | 1,050,406 | -12,452,219 | 0.01% | 2,918,320 |
| 2020-05-14 | 2020-05-12 | 2.831 | 13,502,625 | +10,211,688 | 0.09% | 38,221,858 |
| 2020-05-13 | 2020-05-11 | 2.820 | 3,290,937 | +1,288,427 | 0.02% | 9,281,147 |
| 2020-05-07 | 2020-05-05 | 2.873 | 2,002,510 | +324,302 | 0.01% | 5,752,480 |
| 2020-05-06 | 2020-05-04 | 2.757 | 1,678,208 | +379,623 | 0.01% | 4,627,339 |
| 2020-04-29 | 2020-04-27 | 2.799 | 1,298,585 | -913,767 | 0.01% | 3,635,059 |
| 2020-04-28 | 2020-04-24 | 2.789 | 2,212,352 | +1,010,104 | 0.02% | 6,169,723 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,202,248 | -149,751 | 0.01% | 3,314,970 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,351,999 | -68,676 | 0.01% | 3,600,310 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,420,675 | -390,115 | 0.01% | 3,887,452 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,810,790 | +725,863 | 0.01% | 5,030,878 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,084,927 | -198,396 | 0.01% | 3,036,978 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,283,323 | -619,989 | 0.01% | 3,498,156 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,903,312 | +787,862 | 0.01% | 5,387,702 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,115,450 | -14,307 | 0.01% | 2,947,002 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,129,757 | -306,179 | 0.01% | 2,972,957 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,435,936 | -186,950 | 0.01% | 3,688,340 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,622,886 | -939,429 | 0.01% | 4,372,713 |
| 2020-03-31 | 2020-03-27 | 2.642 | 2,562,315 | -51,506 | 0.02% | 6,769,598 |
| 2020-03-30 | 2020-03-26 | 2.642 | 2,613,821 | -129,721 | 0.02% | 6,905,676 |
| 2020-03-27 | 2020-03-25 | 2.663 | 2,743,542 | -598,231 | 0.02% | 7,305,924 |
| 2020-03-26 | 2020-03-24 | 2.338 | 3,341,773 | +367,224 | 0.02% | 7,812,889 |
| 2020-03-25 | 2020-03-23 | 2.244 | 2,974,549 | +598,708 | 0.02% | 6,673,670 |
| 2020-03-24 | 2020-03-20 | 2.390 | 2,375,841 | +6,677 | 0.02% | 5,679,133 |
| 2020-03-23 | 2020-03-19 | 2.223 | 2,369,164 | -40,591 | 0.02% | 5,265,757 |
| 2020-03-20 | 2020-03-18 | 2.390 | 2,409,755 | -10,493 | 0.02% | 5,760,200 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,420,248 | -234,641 | 0.02% | 6,343,511 |
| 2020-03-18 | 2020-03-16 | 2.715 | 2,654,889 | -1,974,457 | 0.02% | 7,209,015 |
| 2020-03-17 | 2020-03-13 | 3.009 | 4,629,346 | -1,227,558 | 0.03% | 13,929,366 |
| 2020-03-16 | 2020-03-12 | 3.166 | 5,856,904 | +127,590 | 0.04% | 18,544,062 |
| 2020-03-13 | 2020-03-11 | 3.502 | 5,729,314 | -255,626 | 0.04% | 20,062,217 |
| 2020-03-12 | 2020-03-10 | 3.449 | 5,984,940 | +1,060,273 | 0.04% | 20,643,604 |
| 2020-03-11 | 2020-03-09 | 3.460 | 4,924,667 | +556,042 | 0.03% | 17,038,079 |
| 2020-03-10 | 2020-03-06 | 3.890 | 4,368,625 | -3,480,254 | 0.03% | 16,992,157 |
| 2020-03-09 | 2020-03-05 | 4.005 | 7,848,879 | -3,115,541 | 0.05% | 31,434,085 |
| 2020-03-06 | 2020-03-04 | 3.858 | 10,964,420 | +3,813,478 | 0.08% | 42,302,234 |
| 2020-03-05 | 2020-03-03 | 3.858 | 7,150,942 | -601,348 | 0.05% | 27,589,314 |
| 2020-03-04 | 2020-03-02 | 3.963 | 7,752,290 | -188,422 | 0.05% | 30,722,152 |
| 2020-03-03 | 2020-02-28 | 3.942 | 7,940,712 | -117,320 | 0.05% | 31,302,362 |
| 2020-03-02 | 2020-02-27 | 4.330 | 8,058,032 | -131,629 | 0.06% | 34,890,634 |
| 2020-02-28 | 2020-02-26 | 4.225 | 8,189,661 | -666,726 | 0.06% | 34,601,968 |
| 2020-02-27 | 2020-02-25 | 4.456 | 8,856,387 | -352,916 | 0.06% | 39,461,659 |
| 2020-02-25 | 2020-02-21 | 4.623 | 9,209,303 | +3,280,841 | 0.06% | 42,578,973 |
| 2020-02-21 | 2020-02-19 | 4.592 | 5,928,462 | +653,372 | 0.04% | 27,223,626 |
| 2020-02-19 | 2020-02-17 | 4.561 | 5,275,090 | +962,413 | 0.04% | 24,057,415 |
| 2020-02-18 | 2020-02-14 | 4.519 | 4,312,677 | +437,807 | 0.03% | 19,487,406 |
| 2020-02-10 | 2020-02-06 | 4.718 | 3,874,870 | -1,352,528 | 0.03% | 18,280,980 |
| 2020-02-07 | 2020-02-05 | 4.613 | 5,227,398 | -320,467 | 0.04% | 24,113,934 |
| 2020-02-05 | 2020-02-03 | 4.382 | 5,547,865 | +817,431 | 0.04% | 24,312,633 |
| 2020-02-03 | 2020-01-30 | 4.456 | 4,730,434 | +2,862 | 0.03% | 21,077,531 |
| 2020-01-31 | 2020-01-29 | 4.508 | 4,727,572 | +1,437,419 | 0.03% | 21,312,600 |
| 2020-01-30 | 2020-01-24 | 4.644 | 3,290,153 | -336,345 | 0.02% | 15,280,925 |
| 2020-01-29 | 2020-01-22 | 4.833 | 3,626,498 | +4,769 | 0.03% | 17,527,428 |
| 2020-01-22 | 2020-01-20 | 5.106 | 3,621,729 | -820,292 | 0.02% | 18,491,611 |
| 2020-01-17 | 2020-01-15 | 4.361 | 4,442,021 | +669,587 | 0.03% | 19,373,307 |
| 2020-01-06 | 2020-01-02 | 3.973 | 3,772,434 | +400,608 | 0.03% | 14,989,622 |
| 2019-12-30 | 2019-12-24 | 3.932 | 3,371,826 | +197,443 | 0.02% | 13,256,420 |
| 2019-12-23 | 2019-12-19 | 3.879 | 3,174,383 | -627,619 | 0.02% | 12,313,765 |
| 2019-12-19 | 2019-12-17 | 3.816 | 3,802,002 | -1,239,023 | 0.03% | 14,509,203 |
| 2019-12-17 | 2019-12-13 | 3.774 | 5,041,025 | +787,862 | 0.03% | 19,026,161 |
| 2019-12-13 | 2019-12-11 | 3.596 | 4,253,163 | +246,088 | 0.03% | 15,294,524 |
| 2019-12-12 | 2019-12-10 | 3.586 | 4,007,075 | -568,482 | 0.03% | 14,367,573 |
| 2019-12-10 | 2019-12-06 | 3.575 | 4,575,557 | -56,276 | 0.03% | 16,357,924 |
| 2019-12-09 | 2019-12-05 | 3.544 | 4,631,833 | -232,734 | 0.03% | 16,413,433 |
| 2019-12-06 | 2019-12-04 | 3.502 | 4,864,567 | -596,143 | 0.03% | 17,034,151 |
| 2019-12-05 | 2019-12-03 | 3.554 | 5,460,710 | -231,780 | 0.04% | 19,407,904 |
| 2019-12-04 | 2019-12-02 | 3.575 | 5,692,490 | -264,210 | 0.04% | 20,351,034 |
| 2019-12-03 | 2019-11-29 | 3.554 | 5,956,700 | +2,193,805 | 0.04% | 21,170,702 |
| 2019-11-29 | 2019-11-27 | 3.617 | 3,762,895 | -1,069,242 | 0.03% | 13,610,404 |
| 2019-11-28 | 2019-11-26 | 3.596 | 4,832,137 | -38,153 | 0.03% | 17,376,535 |
| 2019-11-13 | 2019-11-11 | 3.669 | 4,870,290 | +1,228,531 | 0.03% | 17,871,158 |
| 2019-11-07 | 2019-11-05 | 3.795 | 3,641,759 | +1,301,779 | 0.03% | 13,821,322 |
| 2019-11-05 | 2019-11-01 | 3.701 | 2,339,980 | -14,307 | 0.02% | 8,659,976 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,354,287 | -1,902,888 | 0.02% | 8,836,337 |
| 2019-11-01 | 2019-10-30 | 3.680 | 4,257,175 | -34,967 | 0.03% | 15,666,012 |
| 2019-10-31 | 2019-10-29 | 3.648 | 4,292,142 | -5,723 | 0.03% | 15,659,690 |
| 2019-10-30 | 2019-10-28 | 3.544 | 4,297,865 | -50,553 | 0.03% | 15,229,979 |
| 2019-10-28 | 2019-10-24 | 3.481 | 4,348,418 | -61,045 | 0.03% | 15,135,584 |
| 2019-10-25 | 2019-10-23 | 3.470 | 4,409,463 | -16,215 | 0.03% | 15,301,835 |
| 2019-10-23 | 2019-10-21 | 3.428 | 4,425,678 | +1,134,102 | 0.03% | 15,172,509 |
| 2019-10-17 | 2019-10-15 | 3.470 | 3,291,576 | -622,850 | 0.02% | 11,422,514 |
| 2019-10-14 | 2019-10-10 | 3.397 | 3,914,426 | -47,692 | 0.03% | 13,296,671 |
| 2019-10-10 | 2019-10-08 | 3.439 | 3,962,118 | -2,861 | 0.03% | 13,624,829 |
| 2019-10-09 | 2019-10-04 | 3.481 | 3,964,979 | -7,631 | 0.03% | 13,800,944 |
| 2019-10-08 | 2019-10-03 | 3.481 | 3,972,610 | -5,723 | 0.03% | 13,827,506 |
| 2019-10-04 | 2019-10-02 | 3.533 | 3,978,333 | -2,861 | 0.03% | 14,055,971 |
| 2019-10-02 | 2019-09-27 | 3.607 | 3,981,194 | -43,876 | 0.03% | 14,358,253 |
| 2019-09-30 | 2019-09-26 | 3.617 | 4,025,070 | -8,585 | 0.03% | 14,558,692 |
| 2019-09-27 | 2019-09-25 | 3.617 | 4,033,655 | -8,160 | 0.03% | 14,589,744 |
| 2019-09-25 | 2019-09-23 | 3.586 | 4,041,815 | -136,397 | 0.03% | 14,492,135 |
| 2019-09-24 | 2019-09-20 | 3.596 | 4,178,212 | +219,380 | 0.03% | 15,024,998 |
| 2019-09-20 | 2019-09-18 | 3.544 | 3,958,832 | -221,860 | 0.03% | 14,028,576 |
| 2019-09-19 | 2019-09-17 | 3.544 | 4,180,692 | +822,448 | 0.03% | 14,814,763 |
| 2019-09-17 | 2019-09-13 | 3.565 | 3,358,244 | -339,563 | 0.02% | 11,970,740 |
| 2019-09-11 | 2019-09-09 | 3.418 | 3,697,807 | -29,569 | 0.03% | 12,638,387 |
| 2019-09-10 | 2019-09-06 | 3.418 | 3,727,376 | -34,338 | 0.03% | 12,739,449 |
| 2019-09-09 | 2019-09-05 | 3.407 | 3,761,714 | +401,562 | 0.03% | 12,817,371 |
| 2019-09-04 | 2019-09-02 | 3.334 | 3,360,152 | -152,612 | 0.02% | 11,202,524 |
| 2019-09-03 | 2019-08-30 | 3.198 | 3,512,764 | -9,539 | 0.02% | 11,232,557 |
| 2019-09-02 | 2019-08-29 | 3.208 | 3,522,303 | +129,721 | 0.02% | 11,299,988 |
| 2019-08-29 | 2019-08-27 | 3.229 | 3,392,582 | -111,598 | 0.02% | 10,954,963 |
| 2019-08-23 | 2019-08-21 | 3.292 | 3,504,180 | +983,397 | 0.02% | 11,535,751 |
| 2019-08-21 | 2019-08-19 | 3.156 | 2,520,783 | -1,236,646 | 0.02% | 7,954,846 |
| 2019-08-15 | 2019-08-13 | 3.302 | 3,757,429 | -236,549 | 0.03% | 12,408,839 |
| 2019-08-13 | 2019-08-09 | 3.418 | 3,993,978 | -836,183 | 0.03% | 13,650,643 |
| 2019-08-12 | 2019-08-08 | 3.596 | 4,830,161 | -202,212 | 0.03% | 17,369,429 |
| 2019-08-09 | 2019-08-07 | 3.565 | 5,032,373 | -71,537 | 0.03% | 17,938,312 |
| 2019-08-08 | 2019-08-06 | 3.523 | 5,103,910 | -266,118 | 0.04% | 17,979,272 |
| 2019-08-07 | 2019-08-05 | 3.523 | 5,370,028 | +248,625 | 0.04% | 18,916,712 |
| 2019-08-06 | 2019-08-02 | 3.627 | 5,121,403 | -36,246 | 0.04% | 18,577,825 |
| 2019-08-05 | 2019-08-01 | 3.680 | 5,157,649 | -3,815 | 0.04% | 18,979,673 |
| 2019-08-01 | 2019-07-30 | 3.837 | 5,161,464 | -1,916,241 | 0.04% | 19,805,409 |
| 2019-07-31 | 2019-07-29 | 3.743 | 7,077,705 | +398,700 | 0.05% | 26,490,521 |
| 2019-07-29 | 2019-07-25 | 3.669 | 6,679,005 | +288,056 | 0.05% | 24,508,100 |
| 2019-07-23 | 2019-07-19 | 3.627 | 6,390,949 | +1,002,474 | 0.04% | 23,183,088 |
| 2019-07-17 | 2019-07-15 | 3.502 | 5,388,475 | +48,969 | 0.04% | 18,868,708 |
| 2019-07-16 | 2019-07-12 | 3.512 | 5,339,506 | -298,548 | 0.04% | 18,753,214 |
| 2019-07-15 | 2019-07-11 | 3.533 | 5,638,054 | +958,597 | 0.04% | 19,919,983 |
| 2019-07-12 | 2019-07-10 | 3.481 | 4,679,457 | -40,060 | 0.03% | 16,287,835 |
| 2019-07-11 | 2019-07-09 | 3.470 | 4,719,517 | -85,845 | 0.03% | 16,377,793 |
| 2019-07-10 | 2019-07-08 | 3.491 | 4,805,362 | +353,546 | 0.03% | 16,776,454 |
| 2019-07-09 | 2019-07-05 | 3.407 | 4,451,816 | +279,472 | 0.03% | 15,168,771 |
| 2019-07-05 | 2019-07-03 | 3.313 | 4,172,344 | -341,471 | 0.03% | 13,822,832 |
| 2019-06-27 | 2019-06-25 | 3.365 | 4,513,815 | -42,922 | 0.03% | 15,190,729 |
| 2019-06-26 | 2019-06-24 | 3.376 | 4,556,737 | +37,796 | 0.03% | 15,382,951 |
| 2019-06-24 | 2019-06-20 | 3.376 | 4,518,941 | +1,131,241 | 0.03% | 15,255,357 |
| 2019-06-17 | 2019-06-13 | 3.187 | 3,387,700 | -95,383 | 0.02% | 10,797,131 |
| 2019-06-14 | 2019-06-12 | 3.135 | 3,483,083 | -107,783 | 0.02% | 10,918,547 |
| 2019-06-13 | 2019-06-11 | 3.208 | 3,590,866 | -60,091 | 0.02% | 11,519,946 |
| 2019-05-29 | 2019-05-27 | 2.998 | 3,650,957 | -696,924 | 0.03% | 10,947,188 |
| 2019-05-28 | 2019-05-24 | 2.862 | 4,347,881 | -447,345 | 0.03% | 12,444,290 |
| 2019-05-27 | 2019-05-23 | 2.936 | 4,795,226 | -785,002 | 0.03% | 14,076,573 |
| 2019-05-23 | 2019-05-21 | 3.030 | 5,580,228 | -494,086 | 0.04% | 16,907,508 |
| 2019-05-22 | 2019-05-20 | 3.061 | 6,074,314 | +2,423,357 | 0.04% | 18,595,588 |
| 2019-05-21 | 2019-05-17 | 3.145 | 3,650,957 | -3,351,429 | 0.03% | 11,483,064 |
| 2019-05-17 | 2019-05-15 | 3.114 | 7,002,386 | -245,135 | 0.05% | 21,803,807 |
| 2019-05-14 | 2019-05-09 | 3.250 | 7,247,521 | -371,039 | 0.05% | 23,554,886 |
| 2019-05-10 | 2019-05-08 | 3.313 | 7,618,560 | -259,440 | 0.05% | 25,240,026 |
| 2019-05-09 | 2019-05-07 | 3.334 | 7,878,000 | -62,953 | 0.05% | 26,264,729 |
| 2019-05-08 | 2019-05-06 | 3.334 | 7,940,953 | -3,561,540 | 0.05% | 26,474,610 |
| 2019-05-07 | 2019-05-03 | 3.407 | 11,502,493 | -1,483,067 | 0.08% | 39,192,698 |
| 2019-05-06 | 2019-05-02 | 3.418 | 12,985,560 | +166,784 | 0.09% | 44,382,127 |
| 2019-05-02 | 2019-04-29 | 3.533 | 12,818,776 | +363,408 | 0.09% | 45,290,413 |
| 2019-04-30 | 2019-04-26 | 3.554 | 12,455,368 | -179,319 | 0.09% | 44,267,611 |
| 2019-04-26 | 2019-04-24 | 3.680 | 12,634,687 | +617,127 | 0.09% | 46,494,484 |
| 2019-04-25 | 2019-04-23 | 3.722 | 12,017,560 | -222,268 | 0.08% | 44,727,485 |
| 2019-04-24 | 2019-04-18 | 3.680 | 12,239,828 | -4 | 0.08% | 45,041,439 |
| 2019-04-23 | 2019-04-17 | 3.764 | 12,239,832 | -399,656 | 0.08% | 46,068,040 |
| 2019-04-17 | 2019-04-15 | 3.544 | 12,639,488 | +4,769 | 0.09% | 44,789,479 |
| 2019-04-16 | 2019-04-12 | 3.533 | 12,634,719 | -48,645 | 0.09% | 44,640,116 |
| 2019-04-15 | 2019-04-11 | 3.533 | 12,683,364 | -13,762,274 | 0.09% | 44,811,985 |
| 2019-04-12 | 2019-04-10 | 3.565 | 26,445,638 | -2,344,664 | 0.18% | 94,267,674 |
| 2019-04-09 | 2019-04-04 | 3.523 | 28,790,302 | -37,199 | 0.20% | 101,418,066 |
| 2019-04-02 | 2019-03-29 | 3.554 | 28,827,501 | -286,149 | 0.20% | 102,455,793 |
| 2019-03-29 | 2019-03-27 | 3.690 | 29,113,650 | +4,805,926 | 0.20% | 107,440,778 |
| 2019-03-26 | 2019-03-22 | 3.816 | 24,307,724 | -71,537 | 0.17% | 92,763,154 |
| 2019-03-25 | 2019-03-21 | 3.774 | 24,379,261 | -80,122 | 0.17% | 92,013,778 |
| 2019-03-22 | 2019-03-20 | 3.785 | 24,459,383 | -190,765 | 0.17% | 92,572,614 |
| 2019-03-21 | 2019-03-19 | 3.827 | 24,650,148 | -98,243 | 0.17% | 94,328,346 |
| 2019-03-14 | 2019-03-12 | 3.900 | 24,748,391 | +2,488,538 | 0.17% | 96,520,538 |
| 2019-03-12 | 2019-03-08 | 3.722 | 22,259,853 | -114,459 | 0.15% | 82,847,703 |
| 2019-03-11 | 2019-03-07 | 3.932 | 22,374,312 | -346,240 | 0.15% | 87,965,177 |
| 2019-03-08 | 2019-03-06 | 4.036 | 22,720,552 | -169,781 | 0.16% | 91,708,467 |
| 2019-03-05 | 2019-03-01 | 3.942 | 22,890,333 | -521,744 | 0.16% | 90,233,911 |
| 2019-03-04 | 2019-02-28 | 3.879 | 23,412,077 | +4,908,395 | 0.16% | 90,817,908 |
| 2019-03-01 | 2019-02-27 | 3.963 | 18,503,682 | +240,369 | 0.13% | 73,329,679 |
| 2019-02-28 | 2019-02-26 | 3.994 | 18,263,313 | -351,962 | 0.13% | 72,951,523 |
| 2019-02-27 | 2019-02-25 | 4.047 | 18,615,275 | -328,117 | 0.13% | 75,333,230 |
| 2019-02-22 | 2019-02-20 | 3.848 | 18,943,392 | +3,949,803 | 0.13% | 72,887,598 |
| 2019-02-21 | 2019-02-19 | 3.879 | 14,993,589 | +2,365,120 | 0.10% | 58,161,708 |
| 2019-02-20 | 2019-02-18 | 3.973 | 12,628,469 | +3,997,000 | 0.09% | 50,178,738 |
| 2019-02-19 | 2019-02-15 | 3.952 | 8,631,469 | +2,589,319 | 0.06% | 34,115,826 |
| 2019-02-14 | 2019-02-12 | 4.120 | 6,042,150 | -2,014,161 | 0.04% | 24,895,100 |
| 2019-02-13 | 2019-02-11 | 4.026 | 8,056,311 | +2,014,161 | 0.06% | 32,433,758 |
| 2019-02-12 | 2019-02-08 | 3.890 | 6,042,150 | -2,124,364 | 0.04% | 23,501,481 |
| 2019-02-11 | 2019-02-04 | 3.470 | 8,166,514 | -40,196 | 0.06% | 28,339,653 |
| 2019-02-08 | 2019-01-31 | 3.439 | 8,206,710 | +7,214,594 | 0.06% | 28,221,023 |
| 2019-01-31 | 2019-01-29 | 3.439 | 992,116 | +930,937 | 0.01% | 3,411,663 |
| 2018-05-21 | 2018-05-17 | 1.845 | 61,179 | -4,197 | 0.00% | 112,887 |
| 2018-05-02 | 2018-04-27 | 2.076 | 65,376 | -1,182,747 | 0.00% | 135,710 |
| 2018-04-18 | 2018-04-16 | 1.489 | 1,248,123 | -1,258,188 | 0.01% | 1,858,128 |
| 2018-04-17 | 2018-04-13 | 2.139 | 2,506,311 | -3,397,536 | 0.02% | 5,360,372 |
| 2018-04-16 | 2018-04-12 | 2.296 | 5,903,847 | -13,030,829 | 0.04% | 13,555,297 |
| 2018-04-13 | 2018-04-11 | 2.160 | 18,934,676 | -8,502,270 | 0.13% | 40,893,560 |
| 2018-04-11 | 2018-04-09 | 2.411 | 27,436,946 | -22,537,486 | 0.19% | 66,159,685 |
| 2018-04-10 | 2018-04-06 | 4.865 | 49,974,432 | -19,077 | 0.34% | 243,105,997 |
| 2018-04-09 | 2018-04-04 | 4.823 | 49,993,509 | +95,383 | 0.34% | 241,102,258 |
| 2018-04-06 | 2018-04-03 | 4.865 | 49,898,126 | -1,336,236 | 0.34% | 242,734,799 |
| 2018-04-04 | 2018-03-29 | 4.980 | 51,234,362 | +688,275 | 0.35% | 255,143,652 |
| 2018-04-03 | 2018-03-28 | 4.886 | 50,546,087 | -259,365 | 0.35% | 246,946,732 |
| 2018-03-29 | 2018-03-27 | 4.948 | 50,805,452 | +1,920,811 | 0.35% | 251,409,766 |
| 2018-03-28 | 2018-03-26 | 4.770 | 48,884,641 | -164,815 | 0.34% | 233,192,003 |
| 2018-03-27 | 2018-03-23 | 4.739 | 49,049,456 | -1,516,597 | 0.34% | 232,435,498 |
| 2018-03-26 | 2018-03-22 | 4.959 | 50,566,053 | -766,401 | 0.35% | 250,755,243 |
| 2018-03-23 | 2018-03-21 | 4.917 | 51,332,454 | +52,371 | 0.35% | 252,403,106 |
| 2018-03-22 | 2018-03-20 | 4.969 | 51,280,083 | +384,727 | 0.35% | 254,833,716 |
| 2018-03-21 | 2018-03-19 | 5.011 | 50,895,356 | +3,401,097 | 0.35% | 255,056,196 |
| 2018-03-20 | 2018-03-16 | 4.990 | 47,494,259 | -2,658,458 | 0.33% | 237,016,126 |
| 2018-03-19 | 2018-03-15 | 5.022 | 50,152,717 | -590,394 | 0.35% | 251,860,351 |
| 2018-03-16 | 2018-03-14 | 5.127 | 50,743,111 | +2,932,092 | 0.35% | 260,145,175 |
| 2018-03-15 | 2018-03-13 | 5.127 | 47,811,019 | -4,328,836 | 0.33% | 245,113,192 |
| 2018-03-14 | 2018-03-12 | 5.127 | 52,139,855 | +1,622,203 | 0.36% | 267,305,875 |
| 2018-03-13 | 2018-03-09 | 5.043 | 50,517,652 | -892,778 | 0.35% | 254,752,268 |
| 2018-03-12 | 2018-03-08 | 5.148 | 51,410,430 | -77,357 | 0.35% | 264,644,306 |
| 2018-03-09 | 2018-03-07 | 5.232 | 51,487,787 | -3,277,217 | 0.36% | 269,360,926 |
| 2018-03-08 | 2018-03-06 | 5.431 | 54,765,004 | -933,147 | 0.38% | 297,414,891 |
| 2018-03-07 | 2018-03-05 | 5.473 | 55,698,151 | +2,021,494 | 0.38% | 304,818,349 |
| 2018-03-06 | 2018-03-02 | 5.557 | 53,676,657 | -4,381,841 | 0.37% | 298,257,350 |
| 2018-03-05 | 2018-03-01 | 5.745 | 58,058,498 | +8,379,375 | 0.40% | 333,561,701 |
| 2018-03-02 | 2018-02-28 | 5.661 | 49,679,123 | +7,419,924 | 0.34% | 281,253,222 |
| 2018-03-01 | 2018-02-27 | 5.630 | 42,259,199 | +4,223,964 | 0.29% | 237,916,944 |
| 2018-02-28 | 2018-02-26 | 5.609 | 38,035,235 | -407,920 | 0.26% | 213,338,733 |
| 2018-02-27 | 2018-02-23 | 5.693 | 38,443,155 | -1,055,526 | 0.27% | 218,851,072 |
| 2018-02-26 | 2018-02-22 | 5.651 | 39,498,681 | -3,508,940 | 0.27% | 223,203,594 |
| 2018-02-23 | 2018-02-21 | 5.619 | 43,007,621 | -3,929,856 | 0.30% | 241,679,623 |
| 2018-02-22 | 2018-02-20 | 5.682 | 46,937,477 | -1,203,789 | 0.32% | 266,715,868 |
| 2018-02-21 | 2018-02-15 | 5.923 | 48,141,266 | -1,679,163 | 0.33% | 285,164,711 |
| 2018-02-20 | 2018-02-13 | 5.829 | 49,820,429 | +1,758,408 | 0.34% | 290,410,343 |
| 2018-02-14 | 2018-02-12 | 5.798 | 48,062,021 | -669,587 | 0.33% | 278,648,677 |
| 2018-02-13 | 2018-02-09 | 5.745 | 48,731,608 | -743,355 | 0.34% | 279,976,207 |
| 2018-02-12 | 2018-02-08 | 5.934 | 49,474,963 | -1,110,157 | 0.34% | 293,583,562 |
| 2018-02-09 | 2018-02-07 | 5.986 | 50,585,120 | +199,016 | 0.35% | 302,822,903 |
| 2018-02-08 | 2018-02-06 | 6.028 | 50,386,104 | +152,890 | 0.35% | 303,744,518 |
| 2018-02-07 | 2018-02-05 | 6.196 | 50,233,214 | +1,747,908 | 0.35% | 311,249,221 |
| 2018-02-06 | 2018-02-02 | 6.228 | 48,485,306 | +1,214,510 | 0.33% | 301,944,005 |
| 2018-02-05 | 2018-02-01 | 6.165 | 47,270,796 | +538,212 | 0.33% | 291,407,059 |
| 2018-02-02 | 2018-01-31 | 5.955 | 46,732,584 | +601,752 | 0.32% | 278,290,228 |
| 2018-02-01 | 2018-01-30 | 5.976 | 46,130,832 | +4,615,947 | 0.32% | 275,674,102 |
| 2018-01-31 | 2018-01-29 | 6.154 | 41,514,885 | -6,406,613 | 0.29% | 255,488,741 |
| 2018-01-30 | 2018-01-26 | 6.123 | 47,921,498 | -1,205,968 | 0.33% | 293,408,748 |
| 2018-01-29 | 2018-01-25 | 6.102 | 49,127,466 | -13,914,495 | 0.34% | 299,762,412 |
| 2018-01-26 | 2018-01-24 | 5.976 | 63,041,961 | +13,519,933 | 0.44% | 376,733,634 |
| 2018-01-25 | 2018-01-23 | 6.123 | 49,522,028 | +227,246 | 0.34% | 303,208,306 |
| 2018-01-24 | 2018-01-22 | 6.123 | 49,294,782 | +273,364 | 0.34% | 301,816,948 |
| 2018-01-23 | 2018-01-19 | 6.123 | 49,021,418 | -5,574,922 | 0.34% | 300,143,223 |
| 2018-01-22 | 2018-01-18 | 5.976 | 54,596,340 | -249,903 | 0.38% | 326,263,290 |
| 2018-01-19 | 2018-01-17 | 6.039 | 54,846,243 | +1,188,882 | 0.38% | 331,206,760 |
| 2018-01-18 | 2018-01-16 | 5.965 | 53,657,361 | +2,193,132 | 0.37% | 320,089,480 |
| 2018-01-17 | 2018-01-15 | 6.007 | 51,464,229 | -638,010 | 0.36% | 309,164,713 |
| 2018-01-16 | 2018-01-12 | 5.986 | 52,102,239 | +1,257,778 | 0.36% | 311,904,988 |
| 2018-01-15 | 2018-01-11 | 5.986 | 50,844,461 | +1,036,868 | 0.35% | 304,375,423 |
| 2018-01-12 | 2018-01-10 | 5.976 | 49,807,593 | -939,168 | 0.34% | 297,646,127 |
| 2018-01-11 | 2018-01-09 | 6.028 | 50,746,761 | -2,676,342 | 0.35% | 305,918,681 |
| 2018-01-10 | 2018-01-08 | 6.186 | 53,423,103 | +1,771,351 | 0.37% | 330,453,950 |
| 2018-01-09 | 2018-01-05 | 6.207 | 51,651,752 | -2,313,020 | 0.36% | 320,580,122 |
| 2018-01-08 | 2018-01-04 | 6.123 | 53,964,772 | -358,725 | 0.37% | 330,409,876 |
| 2018-01-05 | 2018-01-03 | 6.186 | 54,323,497 | -217,473 | 0.37% | 336,023,427 |
| 2018-01-04 | 2018-01-02 | 5.965 | 54,540,970 | +4,197,363 | 0.38% | 325,360,592 |
| 2018-01-03 | 2017-12-29 | 5.745 | 50,343,607 | +10,882,758 | 0.35% | 289,237,576 |
| 2018-01-02 | 2017-12-28 | 5.745 | 39,460,849 | -10,337,869 | 0.27% | 226,713,201 |
| 2017-12-29 | 2017-12-27 | 5.588 | 49,798,718 | -1,600,836 | 0.34% | 278,275,645 |
| 2017-12-28 | 2017-12-22 | 5.536 | 51,399,554 | +871,732 | 0.35% | 284,526,747 |
| 2017-12-27 | 2017-12-21 | 5.399 | 50,527,822 | -950,013 | 0.35% | 272,814,616 |
| 2017-12-22 | 2017-12-20 | 5.473 | 51,477,835 | +5,258,926 | 0.36% | 281,721,896 |
| 2017-12-21 | 2017-12-19 | 5.452 | 46,218,909 | -4,832,492 | 0.32% | 251,972,334 |
| 2017-12-20 | 2017-12-18 | 5.557 | 51,051,401 | +6,604,835 | 0.35% | 283,669,968 |
| 2017-12-19 | 2017-12-15 | 5.273 | 44,446,566 | -2,977,802 | 0.31% | 234,388,351 |
| 2017-12-18 | 2017-12-14 | 5.357 | 47,424,368 | +5,452,115 | 0.33% | 254,069,351 |
| 2017-12-15 | 2017-12-13 | 5.158 | 41,972,253 | +607,745 | 0.29% | 216,499,656 |
| 2017-12-14 | 2017-12-12 | 5.127 | 41,364,508 | +842,243 | 0.29% | 212,063,804 |
| 2017-12-13 | 2017-12-11 | 5.116 | 40,522,265 | -2,294,622 | 0.28% | 207,321,031 |
| 2017-12-12 | 2017-12-08 | 5.137 | 42,816,887 | +4,036,323 | 0.30% | 219,958,624 |
| 2017-12-11 | 2017-12-07 | 5.043 | 38,780,564 | -8,601,710 | 0.27% | 195,564,050 |
| 2017-12-08 | 2017-12-06 | 5.064 | 47,382,274 | +2,143,230 | 0.33% | 239,934,587 |
| 2017-12-07 | 2017-12-05 | 5.053 | 45,239,044 | -5,053,062 | 0.31% | 228,607,399 |
| 2017-12-06 | 2017-12-04 | 4.938 | 50,292,106 | -231,503 | 0.35% | 248,342,218 |
| 2017-12-05 | 2017-12-01 | 4.980 | 50,523,609 | +3,082,357 | 0.35% | 251,604,150 |
| 2017-12-04 | 2017-11-30 | 4.959 | 47,441,252 | +1,584,655 | 0.33% | 235,259,467 |
| 2017-12-01 | 2017-11-29 | 5.116 | 45,856,597 | -2,092,869 | 0.32% | 234,612,675 |
| 2017-11-30 | 2017-11-28 | 5.095 | 47,949,466 | +907,442 | 0.33% | 244,314,853 |
| 2017-11-29 | 2017-11-27 | 5.148 | 47,042,024 | -882,713 | 0.32% | 242,157,161 |
| 2017-11-28 | 2017-11-24 | 5.431 | 47,924,737 | +4,910,702 | 0.33% | 260,267,130 |
| 2017-11-27 | 2017-11-23 | 5.578 | 43,014,035 | +1,028,157 | 0.30% | 239,911,818 |
| 2017-11-24 | 2017-11-22 | 5.431 | 41,985,878 | -2,679,634 | 0.29% | 228,014,689 |
| 2017-11-23 | 2017-11-21 | 5.557 | 44,665,512 | +839,369 | 0.31% | 248,186,419 |
| 2017-11-22 | 2017-11-20 | 5.693 | 43,826,143 | +2,745,173 | 0.30% | 249,495,609 |
| 2017-11-21 | 2017-11-17 | 5.777 | 41,080,970 | -4,003,820 | 0.28% | 237,313,319 |
| 2017-11-20 | 2017-11-16 | 5.766 | 45,084,790 | -2,604,682 | 0.31% | 259,969,600 |
| 2017-11-17 | 2017-11-15 | 5.787 | 47,689,472 | +3,244,083 | 0.33% | 275,988,774 |
| 2017-11-16 | 2017-11-14 | 5.766 | 44,445,389 | -769,479 | 0.31% | 256,282,662 |
| 2017-11-15 | 2017-11-13 | 5.651 | 45,214,868 | -715,745 | 0.31% | 255,505,268 |
| 2017-11-14 | 2017-11-10 | 5.724 | 45,930,613 | -8,234,088 | 0.32% | 262,920,658 |
| 2017-11-13 | 2017-11-09 | 5.661 | 54,164,701 | +1,329,668 | 0.37% | 306,647,858 |
| 2017-11-10 | 2017-11-08 | 5.693 | 52,835,033 | +10,059,464 | 0.36% | 300,781,858 |
| 2017-11-09 | 2017-11-07 | 5.630 | 42,775,569 | +812,155 | 0.30% | 240,824,078 |
| 2017-11-08 | 2017-11-06 | 5.714 | 41,963,414 | -469,136 | 0.29% | 239,771,269 |
| 2017-11-07 | 2017-11-03 | 5.682 | 42,432,550 | +2,424,558 | 0.29% | 241,117,229 |
| 2017-11-06 | 2017-11-02 | 5.431 | 40,007,992 | -797,401 | 0.28% | 217,273,290 |
| 2017-11-03 | 2017-11-01 | 5.336 | 40,805,393 | +12,693 | 0.28% | 217,753,514 |
| 2017-11-02 | 2017-10-31 | 5.273 | 40,792,700 | -608,733 | 0.28% | 215,119,739 |
| 2017-11-01 | 2017-10-30 | 5.127 | 41,401,433 | -2,043,303 | 0.29% | 212,253,108 |
| 2017-10-31 | 2017-10-27 | 5.504 | 43,444,736 | -3,219,159 | 0.30% | 239,125,721 |
| 2017-10-30 | 2017-10-26 | 5.494 | 46,663,895 | -20,758,154 | 0.32% | 256,355,181 |
| 2017-10-27 | 2017-10-25 | 5.515 | 67,422,049 | -3,623,869 | 0.47% | 371,806,961 |
| 2017-10-26 | 2017-10-24 | 5.504 | 71,045,918 | -3,989,014 | 0.49% | 391,046,371 |
| 2017-10-25 | 2017-10-23 | 5.473 | 75,034,932 | +209,138 | 0.52% | 410,642,431 |
| 2017-10-24 | 2017-10-20 | 5.536 | 74,825,794 | -2,330,005 | 0.52% | 414,204,757 |
| 2017-10-23 | 2017-10-19 | 5.347 | 77,155,799 | -1,618,955 | 0.53% | 412,542,385 |
| 2017-10-20 | 2017-10-18 | 5.609 | 78,774,754 | -1,906,375 | 0.54% | 441,845,731 |
| 2017-10-19 | 2017-10-17 | 5.693 | 80,681,129 | -6,154,275 | 0.56% | 459,305,475 |
| 2017-10-18 | 2017-10-16 | 5.766 | 86,835,404 | -12,890,950 | 0.60% | 500,713,550 |
| 2017-10-17 | 2017-10-13 | 5.714 | 99,726,354 | +32,252,146 | 0.69% | 569,818,138 |
| 2017-10-16 | 2017-10-12 | 5.766 | 67,474,208 | +9,026,396 | 0.47% | 389,072,299 |
| 2017-10-13 | 2017-10-11 | 5.714 | 58,447,812 | +12,431,474 | 0.40% | 333,960,103 |
| 2017-10-12 | 2017-10-10 | 6.123 | 46,016,338 | +12,503,606 | 0.32% | 281,744,033 |
| 2017-10-11 | 2017-10-09 | 6.301 | 33,512,732 | -5,218,866 | 0.23% | 211,161,205 |
| 2017-10-10 | 2017-10-06 | 6.479 | 38,731,598 | -765,428 | 0.27% | 250,947,987 |
| 2017-10-09 | 2017-10-04 | 6.448 | 39,497,026 | +1,326,280 | 0.27% | 254,665,044 |
| 2017-10-06 | 2017-10-03 | 6.385 | 38,170,746 | +3,146,914 | 0.26% | 243,712,478 |
| 2017-10-04 | 2017-09-29 | 6.175 | 35,023,832 | -4,199,373 | 0.24% | 216,276,225 |
| 2017-10-03 | 2017-09-28 | 5.997 | 39,223,205 | -595,573 | 0.27% | 235,217,122 |
| 2017-09-29 | 2017-09-27 | 6.112 | 39,818,778 | +2,912,107 | 0.27% | 243,380,797 |
| 2017-09-28 | 2017-09-26 | 6.154 | 36,906,671 | -4,764,827 | 0.25% | 227,129,111 |
| 2017-09-27 | 2017-09-25 | 6.018 | 41,671,498 | -872,340 | 0.29% | 250,773,032 |
| 2017-09-26 | 2017-09-22 | 6.259 | 42,543,838 | +1,395,759 | 0.29% | 266,281,395 |
| 2017-09-25 | 2017-09-21 | 6.364 | 41,148,079 | -4,680,364 | 0.28% | 261,859,348 |
| 2017-09-22 | 2017-09-20 | 6.479 | 45,828,443 | +83,730 | 0.32% | 296,929,539 |
| 2017-09-21 | 2017-09-19 | 6.070 | 45,744,713 | +1,612,415 | 0.32% | 277,683,003 |
| 2017-09-20 | 2017-09-18 | 6.081 | 44,132,298 | -481,948 | 0.30% | 268,357,886 |
| 2017-09-19 | 2017-09-15 | 5.986 | 44,614,246 | -341,172 | 0.31% | 267,078,846 |
| 2017-09-18 | 2017-09-14 | 6.269 | 44,955,418 | -332,744 | 0.31% | 281,846,762 |
| 2017-09-15 | 2017-09-13 | 6.311 | 45,288,162 | +1,627,425 | 0.31% | 285,832,108 |
| 2017-09-14 | 2017-09-12 | 6.186 | 43,660,737 | +1,157,948 | 0.30% | 270,067,858 |
| 2017-09-13 | 2017-09-11 | 5.965 | 42,502,789 | +6,112,251 | 0.29% | 253,547,610 |
| 2017-09-12 | 2017-09-08 | 5.955 | 36,390,538 | -2,119,333 | 0.25% | 216,703,855 |
| 2017-09-11 | 2017-09-07 | 5.892 | 38,509,871 | +5,518,562 | 0.27% | 226,901,938 |
| 2017-09-08 | 2017-09-06 | 5.976 | 32,991,309 | +13,263,786 | 0.23% | 197,153,381 |
| 2017-09-07 | 2017-09-05 | 6.132 | 19,727,523 | +2,870,422 | 0.14% | 120,960,284 |
| 2017-09-06 | 2017-09-04 | 6.024 | 16,857,101 | -638,469 | 0.12% | 101,543,627 |
| 2017-09-05 | 2017-09-01 | 6.045 | 17,495,570 | -4,694,554 | 0.12% | 105,766,695 |
| 2017-09-04 | 2017-08-31 | 5.819 | 22,190,124 | +1,411,469 | 0.16% | 129,125,336 |
| 2017-09-01 | 2017-08-30 | 5.808 | 20,778,655 | -4,623,111 | 0.15% | 120,688,023 |
| 2017-08-31 | 2017-08-29 | 5.571 | 25,401,766 | -3,870,051 | 0.18% | 141,518,243 |
| 2017-08-30 | 2017-08-28 | 5.463 | 29,271,817 | +1,525,588 | 0.21% | 159,924,726 |
| 2017-08-29 | 2017-08-25 | 5.679 | 27,746,229 | -6,799,232 | 0.20% | 157,569,645 |
| 2017-08-28 | 2017-08-24 | 5.765 | 34,545,461 | +3,662,053 | 0.25% | 199,160,290 |
| 2017-08-25 | 2017-08-22 | 5.722 | 30,883,408 | -3,505,020 | 0.22% | 176,716,749 |
| 2017-08-24 | 2017-08-21 | 5.765 | 34,388,428 | -35,694 | 0.24% | 198,254,968 |
| 2017-08-22 | 2017-08-18 | 5.754 | 34,424,122 | -2,248,416 | 0.24% | 198,089,795 |
| 2017-08-21 | 2017-08-17 | 5.830 | 36,672,538 | -7,924,615 | 0.26% | 213,794,342 |
| 2017-08-18 | 2017-08-16 | 5.550 | 44,597,153 | -6,523,700 | 0.32% | 247,498,367 |
| 2017-08-17 | 2017-08-15 | 5.377 | 51,120,853 | -7,019 | 0.36% | 274,888,526 |
| 2017-08-16 | 2017-08-14 | 5.507 | 51,127,872 | -1,244,587 | 0.36% | 281,537,722 |
| 2017-08-15 | 2017-08-11 | 5.496 | 52,372,459 | +19,026,559 | 0.37% | 287,826,725 |
| 2017-08-14 | 2017-08-10 | 5.701 | 33,345,900 | +2,668,933 | 0.24% | 190,088,608 |
| 2017-08-11 | 2017-08-09 | 5.938 | 30,676,967 | -3,066,410 | 0.22% | 182,146,987 |
| 2017-08-10 | 2017-08-08 | 5.679 | 33,743,377 | +2,135,504 | 0.24% | 191,627,191 |
| 2017-08-09 | 2017-08-07 | 5.345 | 31,607,873 | -3,966,872 | 0.22% | 168,940,946 |
| 2017-08-08 | 2017-08-04 | 5.162 | 35,574,745 | +2,001,413 | 0.25% | 183,626,469 |
| 2017-08-07 | 2017-08-03 | 5.151 | 33,573,332 | +12,119,426 | 0.24% | 172,933,972 |
| 2017-08-04 | 2017-08-02 | 4.849 | 21,453,906 | -72,071 | 0.15% | 104,034,375 |
| 2017-08-03 | 2017-08-01 | 4.677 | 21,525,977 | -4,395,876 | 0.15% | 100,672,436 |
| 2017-08-02 | 2017-07-31 | 4.591 | 25,921,853 | -1,310,216 | 0.18% | 118,996,344 |
| 2017-08-01 | 2017-07-28 | 4.688 | 27,232,069 | -280,159 | 0.19% | 127,652,072 |
| 2017-07-31 | 2017-07-27 | 4.698 | 27,512,228 | +212,416 | 0.20% | 129,261,808 |
| 2017-07-28 | 2017-07-26 | 4.526 | 27,299,812 | -494,849 | 0.19% | 123,556,877 |
| 2017-07-27 | 2017-07-25 | 4.472 | 27,794,661 | -1,393,837 | 0.20% | 124,298,948 |
| 2017-07-26 | 2017-07-24 | 4.440 | 29,188,498 | -377,691 | 0.21% | 129,588,642 |
| 2017-07-25 | 2017-07-21 | 4.526 | 29,566,189 | -142,566 | 0.21% | 133,814,327 |
| 2017-07-24 | 2017-07-20 | 4.644 | 29,708,755 | -983,818 | 0.21% | 137,981,130 |
| 2017-07-21 | 2017-07-19 | 4.644 | 30,692,573 | +1,954,790 | 0.22% | 142,550,433 |
| 2017-07-20 | 2017-07-18 | 4.677 | 28,737,783 | +3,401,863 | 0.20% | 134,400,525 |
| 2017-07-19 | 2017-07-17 | 4.709 | 25,335,920 | +6,418,498 | 0.18% | 119,309,792 |
| 2017-07-18 | 2017-07-14 | 4.450 | 18,917,422 | +7,862,363 | 0.13% | 84,191,836 |
| 2017-07-17 | 2017-07-13 | 4.257 | 11,055,059 | -279,417 | 0.08% | 47,056,122 |
| 2017-07-14 | 2017-07-12 | 4.170 | 11,334,476 | +929,969 | 0.08% | 47,268,344 |
| 2017-07-13 | 2017-07-11 | 4.170 | 10,404,507 | -4,176,103 | 0.07% | 43,390,080 |
| 2017-07-12 | 2017-07-10 | 4.203 | 14,580,610 | -1,628,536 | 0.10% | 61,277,110 |
| 2017-07-11 | 2017-07-07 | 4.289 | 16,209,146 | +920,378 | 0.11% | 69,518,626 |
| 2017-07-10 | 2017-07-06 | 4.310 | 15,288,768 | +6,383,394 | 0.11% | 65,900,765 |
| 2017-07-07 | 2017-07-05 | 4.321 | 8,905,374 | -681,251 | 0.06% | 38,481,723 |
| 2017-07-06 | 2017-07-04 | 4.203 | 9,586,625 | -1,036,574 | 0.07% | 40,289,170 |
| 2017-07-05 | 2017-07-03 | 4.267 | 10,623,199 | -5,434,109 | 0.08% | 45,332,375 |
| 2017-07-04 | 2017-06-30 | 4.127 | 16,057,308 | +4,766,456 | 0.11% | 66,271,910 |
| 2017-07-03 | 2017-06-29 | 4.063 | 11,290,852 | -918,831 | 0.08% | 45,869,715 |
| 2017-06-30 | 2017-06-28 | 4.041 | 12,209,683 | -4,640 | 0.09% | 49,339,373 |
| 2017-06-29 | 2017-06-27 | 3.987 | 12,214,323 | +819,413 | 0.09% | 48,700,015 |
| 2017-06-28 | 2017-06-26 | 3.987 | 11,394,910 | -507,358 | 0.08% | 45,432,915 |
| 2017-06-27 | 2017-06-23 | 4.009 | 11,902,268 | +774,869 | 0.08% | 47,712,331 |
| 2017-06-26 | 2017-06-22 | 3.998 | 11,127,399 | -639,383 | 0.08% | 44,486,224 |
| 2017-06-23 | 2017-06-21 | 3.976 | 11,766,782 | +547,648 | 0.08% | 46,788,815 |
| 2017-06-22 | 2017-06-20 | 4.073 | 11,219,134 | -196,747 | 0.08% | 45,699,254 |
| 2017-06-21 | 2017-06-19 | 3.955 | 11,415,881 | -116,156 | 0.08% | 45,147,476 |
| 2017-06-20 | 2017-06-16 | 3.976 | 11,532,037 | -108,660 | 0.08% | 45,855,387 |
| 2017-06-19 | 2017-06-15 | 3.976 | 11,640,697 | -111,358 | 0.08% | 46,287,457 |
| 2017-06-14 | 2017-06-12 | 4.095 | 11,752,055 | +479,116 | 0.08% | 48,123,298 |
| 2017-06-13 | 2017-06-09 | 4.084 | 11,272,939 | +554,340 | 0.08% | 46,039,897 |
| 2017-06-12 | 2017-06-08 | 4.127 | 10,718,599 | -2,637,340 | 0.08% | 44,237,927 |
| 2017-06-09 | 2017-06-07 | 4.138 | 13,355,939 | +867,742 | 0.09% | 55,266,712 |
| 2017-06-08 | 2017-06-06 | 4.052 | 12,488,197 | +938,103 | 0.09% | 50,599,423 |
| 2017-06-07 | 2017-06-05 | 4.073 | 11,550,094 | -95,769 | 0.08% | 47,047,364 |
| 2017-06-06 | 2017-06-02 | 4.063 | 11,645,863 | -990,533 | 0.08% | 47,311,967 |
| 2017-06-05 | 2017-06-01 | 4.116 | 12,636,396 | -502,226 | 0.09% | 52,016,912 |
| 2017-06-02 | 2017-05-31 | 4.116 | 13,138,622 | -431,607 | 0.09% | 54,084,293 |
| 2017-06-01 | 2017-05-29 | 4.084 | 13,570,229 | -95,490 | 0.10% | 55,422,277 |
| 2017-05-31 | 2017-05-26 | 4.127 | 13,665,719 | -14,198 | 0.10% | 56,401,316 |
| 2017-05-25 | 2017-05-23 | 4.052 | 13,679,917 | -175,390 | 0.10% | 55,428,009 |
| 2017-05-24 | 2017-05-22 | 4.052 | 13,855,307 | +25,427 | 0.10% | 56,138,651 |
| 2017-05-23 | 2017-05-19 | 4.063 | 13,829,880 | +19,488 | 0.10% | 56,184,657 |
| 2017-05-22 | 2017-05-18 | 4.138 | 13,810,392 | -345,519 | 0.10% | 57,147,233 |
| 2017-05-19 | 2017-05-17 | 4.149 | 14,155,911 | -169,821 | 0.10% | 58,729,530 |
| 2017-05-18 | 2017-05-16 | 4.160 | 14,325,732 | -115,999 | 0.10% | 59,588,452 |
| 2017-05-17 | 2017-05-15 | 4.116 | 14,441,731 | -142,631 | 0.10% | 59,448,457 |
| 2017-05-16 | 2017-05-12 | 4.106 | 14,584,362 | -234,224 | 0.10% | 59,878,427 |
| 2017-05-15 | 2017-05-11 | 4.041 | 14,818,586 | +205,177 | 0.11% | 59,881,960 |
| 2017-05-12 | 2017-05-10 | 4.009 | 14,613,409 | -139,198 | 0.10% | 58,580,416 |
| 2017-05-11 | 2017-05-09 | 4.041 | 14,752,607 | +402,746 | 0.10% | 59,615,339 |
| 2017-05-10 | 2017-05-08 | 4.052 | 14,349,861 | -165,089 | 0.10% | 58,142,475 |
| 2017-05-09 | 2017-05-05 | 4.106 | 14,514,950 | -696,542 | 0.10% | 59,593,445 |
| 2017-05-08 | 2017-05-04 | 4.138 | 15,211,492 | -205,006 | 0.11% | 62,944,967 |
| 2017-05-05 | 2017-05-02 | 4.310 | 15,416,498 | +718,350 | 0.11% | 66,451,333 |
| 2017-05-04 | 2017-04-28 | 4.300 | 14,698,148 | +321,858 | 0.10% | 63,196,567 |
| 2017-05-02 | 2017-04-27 | 4.321 | 14,376,290 | +395,671 | 0.10% | 62,122,535 |
| 2017-04-28 | 2017-04-26 | 4.354 | 13,980,619 | -512,788 | 0.10% | 60,864,736 |
| 2017-04-27 | 2017-04-25 | 4.235 | 14,493,407 | +47,328 | 0.10% | 61,379,170 |
| 2017-04-26 | 2017-04-24 | 4.127 | 14,446,079 | -511,655 | 0.10% | 59,622,027 |
| 2017-04-25 | 2017-04-21 | 4.116 | 14,957,734 | +499,148 | 0.11% | 61,572,550 |
| 2017-04-24 | 2017-04-20 | 4.052 | 14,458,586 | -702,041 | 0.10% | 58,583,005 |
| 2017-04-21 | 2017-04-19 | 4.030 | 15,160,627 | +385,170 | 0.11% | 61,100,778 |
| 2017-04-20 | 2017-04-18 | 4.095 | 14,775,457 | -579,332 | 0.10% | 60,503,778 |
| 2017-04-19 | 2017-04-13 | 4.127 | 15,354,789 | -2,137,712 | 0.11% | 63,372,465 |
| 2017-04-18 | 2017-04-12 | 4.246 | 17,492,501 | +2,784,066 | 0.12% | 74,268,748 |
| 2017-04-13 | 2017-04-11 | 4.235 | 14,708,435 | -158,584 | 0.10% | 62,289,808 |
| 2017-04-12 | 2017-04-10 | 4.257 | 14,867,019 | -1,223,361 | 0.11% | 63,281,821 |
| 2017-04-11 | 2017-04-07 | 4.375 | 16,090,380 | -315,436 | 0.11% | 70,396,377 |
| 2017-04-10 | 2017-04-06 | 4.343 | 16,405,816 | +626,133 | 0.12% | 71,246,061 |
| 2017-04-07 | 2017-04-05 | 4.375 | 15,779,683 | -376,350 | 0.11% | 69,037,059 |
| 2017-04-06 | 2017-04-03 | 4.321 | 16,156,033 | -23,711 | 0.11% | 69,813,125 |
| 2017-04-05 | 2017-03-31 | 4.343 | 16,179,744 | +2,542,009 | 0.11% | 70,264,291 |
| 2017-04-03 | 2017-03-30 | 4.321 | 13,637,735 | -1,159,601 | 0.10% | 58,931,106 |
| 2017-03-31 | 2017-03-29 | 4.138 | 14,797,336 | +166,882 | 0.10% | 61,231,195 |
| 2017-03-30 | 2017-03-28 | 4.138 | 14,630,454 | +68,011 | 0.10% | 60,540,639 |
| 2017-03-29 | 2017-03-27 | 4.019 | 14,562,443 | -70,782 | 0.10% | 58,533,035 |
| 2017-03-28 | 2017-03-24 | 4.149 | 14,633,225 | -540,497 | 0.10% | 60,709,793 |
| 2017-03-27 | 2017-03-23 | 4.246 | 15,173,722 | +1,675,301 | 0.11% | 64,423,797 |
| 2017-03-24 | 2017-03-22 | 4.160 | 13,498,421 | +1,638,312 | 0.10% | 56,147,219 |
| 2017-03-23 | 2017-03-21 | 4.321 | 11,860,109 | -343,355 | 0.08% | 51,249,665 |
| 2017-03-22 | 2017-03-20 | 4.343 | 12,203,464 | -34,336 | 0.09% | 52,996,373 |
| 2017-03-21 | 2017-03-17 | 4.310 | 12,237,800 | -1,617,952 | 0.09% | 52,749,861 |
| 2017-03-20 | 2017-03-16 | 4.224 | 13,855,752 | -439,730 | 0.10% | 58,529,410 |
| 2017-03-17 | 2017-03-15 | 4.009 | 14,295,482 | -180,864 | 0.10% | 57,305,950 |
| 2017-03-16 | 2017-03-14 | 3.987 | 14,476,346 | +367,302 | 0.10% | 57,718,981 |
| 2017-03-15 | 2017-03-13 | 4.084 | 14,109,044 | +104,723 | 0.10% | 57,622,855 |
| 2017-03-14 | 2017-03-10 | 3.804 | 14,004,321 | +203,773 | 0.10% | 53,271,477 |
| 2017-03-13 | 2017-03-09 | 4.084 | 13,800,548 | -2,101,960 | 0.10% | 56,362,924 |
| 2017-03-10 | 2017-03-08 | 4.235 | 15,902,508 | -427,802 | 0.11% | 67,346,673 |
| 2017-03-09 | 2017-03-07 | 4.257 | 16,330,310 | -222,810 | 0.12% | 69,510,354 |
| 2017-03-08 | 2017-03-06 | 4.289 | 16,553,120 | -850,844 | 0.12% | 70,993,880 |
| 2017-03-07 | 2017-03-03 | 4.343 | 17,403,964 | +831,646 | 0.12% | 75,580,750 |
| 2017-03-06 | 2017-03-02 | 4.461 | 16,572,318 | -1,299,182 | 0.12% | 73,933,552 |
| 2017-03-03 | 2017-03-01 | 4.343 | 17,871,500 | -1,390,533 | 0.13% | 77,611,133 |
| 2017-03-02 | 2017-02-28 | 4.181 | 19,262,033 | +220,001 | 0.14% | 80,536,328 |
| 2017-03-01 | 2017-02-27 | 4.300 | 19,042,032 | -582,845 | 0.14% | 81,873,652 |
| 2017-02-28 | 2017-02-24 | 4.246 | 19,624,877 | -772,917 | 0.14% | 83,322,279 |
| 2017-02-27 | 2017-02-23 | 4.386 | 20,397,794 | -14,753 | 0.14% | 89,461,378 |
| 2017-02-24 | 2017-02-22 | 4.429 | 20,412,547 | -636,905 | 0.14% | 90,405,946 |
| 2017-02-23 | 2017-02-21 | 4.418 | 21,049,452 | -77,773 | 0.15% | 92,999,931 |
| 2017-02-22 | 2017-02-20 | 4.440 | 21,127,225 | +304,018 | 0.15% | 93,798,879 |
| 2017-02-21 | 2017-02-17 | 4.504 | 20,823,207 | +294,683 | 0.15% | 93,795,472 |
| 2017-02-20 | 2017-02-16 | 4.515 | 20,528,524 | +141,133 | 0.15% | 92,689,326 |
| 2017-02-17 | 2017-02-15 | 4.569 | 20,387,391 | +5,662,628 | 0.14% | 93,150,563 |
| 2017-02-16 | 2017-02-14 | 4.257 | 14,724,763 | +1,104,197 | 0.10% | 62,676,305 |
| 2017-02-15 | 2017-02-13 | 4.407 | 13,620,566 | +1,573,692 | 0.10% | 60,031,119 |
| 2017-02-14 | 2017-02-10 | 4.472 | 12,046,874 | +2,018,807 | 0.09% | 53,874,151 |
| 2017-02-13 | 2017-02-09 | 4.601 | 10,028,067 | -2,586,428 | 0.07% | 46,142,708 |
| 2017-02-10 | 2017-02-08 | 4.634 | 12,614,495 | -82,989 | 0.09% | 58,451,586 |
| 2017-02-09 | 2017-02-07 | 4.795 | 12,697,484 | +985,861 | 0.09% | 60,888,554 |
| 2017-02-08 | 2017-02-06 | 4.785 | 11,711,623 | +989,808 | 0.08% | 56,034,826 |
| 2017-02-07 | 2017-02-03 | 5.054 | 10,721,815 | +222,824 | 0.08% | 54,187,501 |
| 2017-02-06 | 2017-02-02 | 5.237 | 10,498,991 | +97,246 | 0.07% | 54,984,693 |
| 2017-02-03 | 2017-02-01 | 5.172 | 10,401,745 | -373,951 | 0.07% | 53,802,866 |
| 2017-02-02 | 2017-01-27 | 5.237 | 10,775,696 | -785,991 | 0.08% | 56,433,836 |
| 2017-02-01 | 2017-01-25 | 4.634 | 11,561,687 | +1,227,496 | 0.08% | 53,573,206 |
| 2017-01-26 | 2017-01-24 | 4.257 | 10,334,191 | -35,263 | 0.07% | 43,987,730 |
| 2017-01-25 | 2017-01-23 | 3.998 | 10,369,454 | -980,874 | 0.07% | 41,456,036 |
| 2017-01-24 | 2017-01-20 | 3.998 | 11,350,328 | -557,720 | 0.08% | 45,377,472 |
| 2017-01-23 | 2017-01-19 | 3.998 | 11,908,048 | +282,251 | 0.08% | 47,607,180 |
| 2017-01-20 | 2017-01-18 | 3.922 | 11,625,797 | +2,224,816 | 0.08% | 45,601,811 |
| 2017-01-19 | 2017-01-17 | 3.869 | 9,400,981 | -1,861,449 | 0.07% | 36,368,517 |
| 2017-01-18 | 2017-01-16 | 3.642 | 11,262,430 | -52,079 | 0.08% | 41,021,051 |
| 2017-01-17 | 2017-01-13 | 3.718 | 11,314,509 | +1,682,455 | 0.08% | 42,064,214 |
| 2017-01-16 | 2017-01-12 | 3.664 | 9,632,054 | -633,409 | 0.07% | 35,290,337 |
| 2017-01-13 | 2017-01-11 | 3.718 | 10,265,463 | +871,666 | 0.07% | 38,164,152 |
| 2017-01-12 | 2017-01-10 | 3.664 | 9,393,797 | -1,301,695 | 0.07% | 34,417,400 |
| 2017-01-11 | 2017-01-09 | 3.696 | 10,695,492 | +1,224,943 | 0.08% | 39,532,371 |
| 2017-01-09 | 2017-01-05 | 3.772 | 9,470,549 | -844,376 | 0.07% | 35,719,155 |
| 2017-01-06 | 2017-01-04 | 3.761 | 10,314,925 | -634,836 | 0.07% | 38,792,652 |
| 2017-01-05 | 2017-01-03 | 3.621 | 10,949,761 | +279,603 | 0.08% | 39,646,230 |
| 2017-01-04 | 2016-12-30 | 3.535 | 10,670,158 | -177,524 | 0.08% | 37,714,006 |
| 2017-01-03 | 2016-12-29 | 3.438 | 10,847,682 | -32,891 | 0.08% | 37,289,418 |
| 2016-12-30 | 2016-12-28 | 3.470 | 10,880,573 | -927,987 | 0.08% | 37,754,230 |
| 2016-12-29 | 2016-12-23 | 3.384 | 11,808,560 | +294,766 | 0.08% | 39,956,235 |
| 2016-12-28 | 2016-12-22 | 3.459 | 11,513,794 | +146,473 | 0.08% | 39,827,355 |
| 2016-12-23 | 2016-12-21 | 3.448 | 11,367,321 | -122,614 | 0.08% | 39,198,196 |
| 2016-12-22 | 2016-12-20 | 3.394 | 11,489,935 | -249,628 | 0.08% | 39,001,930 |
| 2016-12-21 | 2016-12-19 | 3.556 | 11,739,563 | +696,812 | 0.08% | 41,746,863 |
| 2016-12-20 | 2016-12-16 | 3.502 | 11,042,751 | -141,722 | 0.08% | 38,673,957 |
| 2016-12-19 | 2016-12-15 | 3.556 | 11,184,473 | +599,854 | 0.08% | 39,772,917 |
| 2016-12-16 | 2016-12-14 | 3.707 | 10,584,619 | +813,452 | 0.08% | 39,236,625 |
| 2016-12-15 | 2016-12-13 | 3.772 | 9,771,167 | -1,068,002 | 0.07% | 36,852,967 |
| 2016-12-14 | 2016-12-12 | 3.761 | 10,839,169 | -192,236 | 0.08% | 40,764,244 |
| 2016-12-13 | 2016-12-09 | 3.772 | 11,031,405 | +50,361 | 0.08% | 41,606,085 |
| 2016-12-12 | 2016-12-08 | 3.879 | 10,981,044 | -343,356 | 0.08% | 42,599,461 |
| 2016-12-09 | 2016-12-07 | 3.922 | 11,324,400 | +3,581 | 0.08% | 44,419,591 |
| 2016-12-08 | 2016-12-06 | 3.804 | 11,320,819 | -76,410 | 0.08% | 43,063,619 |
| 2016-12-07 | 2016-12-05 | 3.642 | 11,397,229 | +450,080 | 0.08% | 41,512,028 |
| 2016-12-06 | 2016-12-02 | 3.610 | 10,947,149 | +811,757 | 0.08% | 39,518,806 |
| 2016-12-05 | 2016-12-01 | 3.610 | 10,135,392 | -188,381 | 0.07% | 36,588,393 |
| 2016-12-02 | 2016-11-30 | 3.481 | 10,323,773 | -154,974 | 0.07% | 35,933,452 |
| 2016-12-01 | 2016-11-29 | 3.599 | 10,478,747 | +242,205 | 0.07% | 37,714,973 |
| 2016-11-30 | 2016-11-28 | 3.718 | 10,236,542 | -50,832 | 0.07% | 38,056,631 |
| 2016-11-29 | 2016-11-25 | 3.675 | 10,287,374 | +821,483 | 0.07% | 37,802,183 |
| 2016-11-28 | 2016-11-24 | 3.804 | 9,465,891 | +1,278,981 | 0.07% | 36,007,600 |
| 2016-11-25 | 2016-11-23 | 3.610 | 8,186,910 | +787,722 | 0.06% | 29,554,444 |
| 2016-11-24 | 2016-11-22 | 3.491 | 7,399,188 | +1,386,795 | 0.05% | 25,833,726 |
| 2016-11-23 | 2016-11-21 | 3.287 | 6,012,393 | +154,973 | 0.04% | 19,760,830 |
| 2016-11-22 | 2016-11-18 | 3.254 | 5,857,420 | +797,737 | 0.04% | 19,062,124 |
| 2016-11-21 | 2016-11-17 | 3.427 | 5,059,683 | +405,531 | 0.04% | 17,338,375 |
| 2016-11-18 | 2016-11-16 | 3.405 | 4,654,152 | +1,563,015 | 0.03% | 15,848,407 |
| 2016-11-17 | 2016-11-15 | 3.405 | 3,091,137 | +561,905 | 0.02% | 10,525,999 |
| 2016-11-16 | 2016-11-14 | 3.535 | 2,529,232 | +430,960 | 0.02% | 8,939,649 |
| 2016-11-15 | 2016-11-11 | 3.578 | 2,098,272 | -421,306 | 0.01% | 7,506,852 |
| 2016-11-14 | 2016-11-10 | 3.448 | 2,519,578 | +95,582 | 0.02% | 8,688,319 |
| 2016-11-11 | 2016-11-09 | 2.974 | 2,423,996 | +126,261 | 0.02% | 7,209,397 |
| 2016-11-10 | 2016-11-08 | 3.071 | 2,297,735 | +102,024 | 0.02% | 7,056,718 |
| 2016-11-04 | 2016-11-02 | 3.050 | 2,195,711 | -51,967 | 0.02% | 6,696,064 |
| 2016-11-03 | 2016-11-01 | 3.017 | 2,247,678 | +104,863 | 0.02% | 6,781,880 |
| 2016-11-02 | 2016-10-31 | 2.974 | 2,142,815 | -2,319,969 | 0.02% | 6,373,115 |
| 2016-11-01 | 2016-10-28 | 2.953 | 4,462,784 | +272,829 | 0.03% | 13,176,935 |
| 2016-10-31 | 2016-10-27 | 2.769 | 4,189,955 | +2,268,001 | 0.03% | 11,603,806 |
| 2016-10-28 | 2016-10-26 | 2.737 | 1,921,954 | +943,299 | 0.01% | 5,260,593 |
| 2016-10-24 | 2016-10-19 | 2.748 | 978,655 | -672 | 0.01% | 2,689,229 |
| 2016-10-20 | 2016-10-18 | 2.802 | 979,327 | -303,476 | 0.01% | 2,743,842 |
| 2016-10-19 | 2016-10-17 | 2.791 | 1,282,803 | +243,132 | 0.01% | 3,580,286 |
| 2016-10-18 | 2016-10-14 | 2.845 | 1,039,671 | +105,791 | 0.01% | 2,957,725 |
| 2016-10-14 | 2016-10-12 | 2.910 | 933,880 | +198,589 | 0.01% | 2,717,145 |
| 2016-10-12 | 2016-10-07 | 2.974 | 735,291 | -928 | 0.01% | 2,186,887 |
| 2016-10-11 | 2016-10-06 | 3.007 | 736,219 | -1,031,250 | 0.01% | 2,213,447 |
| 2016-10-07 | 2016-10-05 | 3.071 | 1,767,469 | -1,312,174 | 0.01% | 5,428,185 |
| 2016-10-06 | 2016-10-04 | 3.039 | 3,079,643 | -636,599 | 0.02% | 9,358,526 |
| 2016-10-05 | 2016-10-03 | 2.834 | 3,716,242 | +3,063,542 | 0.03% | 10,532,166 |
| 2016-09-30 | 2016-09-28 | 3.021 | 652,700 | -1,006,866 | 0.00% | 1,971,629 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,659,566 | +500,334 | 0.01% | 5,112,564 |
| 2016-09-28 | 2016-09-26 | 3.093 | 1,159,232 | -384,582 | 0.01% | 3,585,099 |
| 2016-09-27 | 2016-09-23 | 3.057 | 1,543,814 | +493,867 | 0.01% | 4,718,960 |
| 2016-09-26 | 2016-09-22 | 3.081 | 1,049,947 | +417,118 | 0.01% | 3,234,533 |
| 2016-09-23 | 2016-09-21 | 3.177 | 632,829 | -466,325 | 0.00% | 2,010,219 |
| 2016-09-22 | 2016-09-20 | 3.320 | 1,099,154 | +277,218 | 0.01% | 3,649,635 |
| 2016-09-21 | 2016-09-19 | 3.332 | 821,936 | -513,639 | 0.01% | 2,739,012 |
| 2016-09-20 | 2016-09-15 | 3.440 | 1,335,575 | -127,888 | 0.01% | 4,594,744 |
| 2016-09-19 | 2016-09-14 | 3.344 | 1,463,463 | -31,701 | 0.01% | 4,894,373 |
| 2016-09-14 | 2016-09-12 | 3.380 | 1,495,164 | -10,845 | 0.01% | 5,054,161 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,506,009 | +105,113 | 0.01% | 5,235,241 |
| 2016-09-12 | 2016-09-08 | 3.500 | 1,400,896 | -113,372 | 0.01% | 4,903,429 |
| 2016-09-09 | 2016-09-07 | 3.488 | 1,514,268 | -432,218 | 0.01% | 5,282,103 |
| 2016-09-08 | 2016-09-06 | 3.452 | 1,946,486 | +45,971 | 0.02% | 6,719,778 |
| 2016-09-07 | 2016-09-05 | 3.440 | 1,900,515 | +685,982 | 0.01% | 6,538,292 |
| 2016-09-06 | 2016-09-02 | 3.308 | 1,214,533 | -3,337 | 0.01% | 4,018,181 |
| 2016-09-05 | 2016-09-01 | 3.296 | 1,217,870 | +111,826 | 0.01% | 4,014,623 |
| 2016-09-01 | 2016-08-30 | 3.392 | 1,106,044 | -5,840 | 0.01% | 3,752,062 |
| 2016-08-31 | 2016-08-29 | 3.440 | 1,111,884 | +199,586 | 0.01% | 3,825,185 |
| 2016-08-30 | 2016-08-26 | 3.464 | 912,298 | +96,975 | 0.01% | 3,160,426 |
| 2016-08-29 | 2016-08-25 | 3.488 | 815,323 | +182,494 | 0.01% | 2,844,028 |
| 2016-08-26 | 2016-08-24 | 3.572 | 632,829 | -1,354,799 | 0.00% | 2,260,548 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,987,628 | +95,226 | 0.02% | 7,195,371 |
| 2016-08-24 | 2016-08-22 | 3.464 | 1,892,402 | +551,389 | 0.01% | 6,555,750 |
| 2016-08-22 | 2016-08-18 | 3.332 | 1,341,013 | -676,481 | 0.01% | 4,468,779 |
| 2016-08-18 | 2016-08-16 | 3.344 | 2,017,494 | -50,294 | 0.02% | 6,747,262 |
| 2016-08-12 | 2016-08-10 | 3.368 | 2,067,788 | -83,424 | 0.02% | 6,965,037 |
| 2016-08-10 | 2016-08-08 | 3.368 | 2,151,212 | +83,424 | 0.02% | 7,246,039 |
| 2016-08-05 | 2016-08-03 | 3.201 | 2,067,788 | -1,668 | 0.02% | 6,618,025 |
| 2016-08-04 | 2016-08-01 | 3.272 | 2,069,456 | -93,435 | 0.02% | 6,772,203 |
| 2016-08-01 | 2016-07-28 | 3.368 | 2,162,891 | +392,091 | 0.02% | 7,285,378 |
| 2016-07-29 | 2016-07-27 | 3.404 | 1,770,800 | -10,845 | 0.01% | 6,028,357 |
| 2016-07-28 | 2016-07-26 | 3.464 | 1,781,645 | +668,624 | 0.01% | 6,172,060 |
| 2016-07-27 | 2016-07-25 | 3.440 | 1,113,021 | -516,392 | 0.01% | 3,829,097 |
| 2016-07-26 | 2016-07-22 | 3.428 | 1,629,413 | +352,298 | 0.01% | 5,586,095 |
| 2016-07-22 | 2016-07-20 | 3.344 | 1,277,115 | -111,604 | 0.01% | 4,271,155 |
| 2016-07-21 | 2016-07-19 | 3.248 | 1,388,719 | -309,502 | 0.01% | 4,511,228 |
| 2016-07-18 | 2016-07-14 | 2.997 | 1,698,221 | +163,344 | 0.01% | 5,089,151 |
| 2016-07-15 | 2016-07-13 | 3.093 | 1,534,877 | -351,214 | 0.01% | 4,746,838 |
| 2016-07-14 | 2016-07-12 | 3.033 | 1,886,091 | +351,214 | 0.01% | 5,719,977 |
| 2016-07-13 | 2016-07-11 | 2.973 | 1,534,877 | -196,666 | 0.01% | 4,562,852 |
| 2016-07-11 | 2016-07-07 | 2.925 | 1,731,543 | +495,536 | 0.01% | 5,064,473 |
| 2016-07-07 | 2016-07-05 | 2.925 | 1,236,007 | -476,349 | 0.01% | 3,615,113 |
| 2016-07-06 | 2016-07-04 | 2.973 | 1,712,356 | -105,186 | 0.01% | 5,090,458 |
| 2016-07-05 | 2016-06-30 | 2.769 | 1,817,542 | +82,589 | 0.01% | 5,032,776 |
| 2016-06-30 | 2016-06-28 | 2.649 | 1,734,953 | -146,575 | 0.01% | 4,596,117 |
| 2016-06-23 | 2016-06-21 | 2.637 | 1,881,528 | -437,974 | 0.01% | 4,961,860 |
| 2016-06-22 | 2016-06-20 | 2.577 | 2,319,502 | +317,010 | 0.02% | 5,977,841 |
| 2016-06-21 | 2016-06-17 | 2.505 | 2,002,492 | +120,964 | 0.02% | 5,016,816 |
| 2016-06-15 | 2016-06-13 | 2.745 | 1,881,528 | -147,660 | 0.01% | 5,164,845 |
| 2016-06-10 | 2016-06-07 | 2.817 | 2,029,188 | -236 | 0.02% | 5,716,119 |
| 2016-06-07 | 2016-06-03 | 2.769 | 2,029,424 | +147,660 | 0.02% | 5,619,477 |
| 2016-05-25 | 2016-05-23 | 2.781 | 1,881,764 | -834,236 | 0.01% | 5,233,163 |
| 2016-05-24 | 2016-05-20 | 2.889 | 2,716,000 | +834,236 | 0.02% | 7,846,174 |
| 2016-05-23 | 2016-05-19 | 2.853 | 1,881,764 | +1,180,887 | 0.01% | 5,368,503 |
| 2016-05-20 | 2016-05-18 | 2.805 | 700,877 | -2,494,032 | 0.01% | 1,965,933 |
| 2016-05-19 | 2016-05-17 | 2.781 | 3,194,909 | +25,027 | 0.03% | 8,885,003 |
| 2016-05-18 | 2016-05-16 | 2.889 | 3,169,882 | +16,685 | 0.03% | 9,157,381 |
| 2016-05-17 | 2016-05-13 | 3.021 | 3,153,197 | -6,674 | 0.02% | 9,524,951 |
| 2016-05-16 | 2016-05-12 | 3.021 | 3,159,871 | -730,791 | 0.02% | 9,545,112 |
| 2016-05-13 | 2016-05-11 | 3.021 | 3,890,662 | -919,328 | 0.03% | 11,752,633 |
| 2016-05-12 | 2016-05-10 | 3.069 | 4,809,990 | +503,044 | 0.04% | 14,760,303 |
| 2016-05-11 | 2016-05-09 | 3.045 | 4,306,946 | -25,861 | 0.03% | 13,113,369 |
| 2016-05-10 | 2016-05-06 | 3.069 | 4,332,807 | -44,214 | 0.03% | 13,295,982 |
| 2016-05-09 | 2016-05-05 | 3.117 | 4,377,021 | -15,017 | 0.03% | 13,641,531 |
| 2016-05-06 | 2016-05-04 | 3.165 | 4,392,038 | -746,015 | 0.03% | 13,898,923 |
| 2016-05-05 | 2016-05-03 | 3.141 | 5,138,053 | -412,113 | 0.04% | 16,136,561 |
| 2016-05-04 | 2016-04-29 | 3.236 | 5,550,166 | +1,544,515 | 0.04% | 17,963,082 |
| 2016-05-03 | 2016-04-28 | 3.296 | 4,005,651 | -90,098 | 0.03% | 13,204,347 |
| 2016-04-29 | 2016-04-27 | 3.368 | 4,095,749 | -26,695 | 0.03% | 13,795,923 |
| 2016-04-28 | 2016-04-26 | 3.368 | 4,122,444 | -26,696 | 0.03% | 13,885,842 |
| 2016-04-27 | 2016-04-25 | 3.416 | 4,149,140 | -105,114 | 0.03% | 14,174,706 |
| 2016-04-26 | 2016-04-22 | 3.368 | 4,254,254 | -223,575 | 0.03% | 14,329,824 |
| 2016-04-25 | 2016-04-21 | 3.380 | 4,477,829 | +283,640 | 0.04% | 15,136,579 |
| 2016-04-22 | 2016-04-20 | 3.225 | 4,194,189 | -1,322,263 | 0.03% | 13,524,194 |
| 2016-04-21 | 2016-04-19 | 3.153 | 5,516,452 | +157,837 | 0.04% | 17,391,086 |
| 2016-04-19 | 2016-04-15 | 3.165 | 5,358,615 | +464,071 | 0.04% | 16,957,726 |
| 2016-04-14 | 2016-04-12 | 3.165 | 4,894,544 | +255,527 | 0.04% | 15,489,139 |
| 2016-04-11 | 2016-04-07 | 3.117 | 4,639,017 | -124,552 | 0.04% | 14,458,074 |
| 2016-04-08 | 2016-04-06 | 3.165 | 4,763,569 | +1,371,599 | 0.04% | 15,074,659 |
| 2016-04-07 | 2016-04-05 | 3.081 | 3,391,970 | +30,859 | 0.03% | 10,449,518 |
| 2016-04-06 | 2016-04-01 | 3.129 | 3,361,111 | -196,929 | 0.03% | 10,515,610 |
| 2016-04-05 | 2016-03-31 | 3.213 | 3,558,040 | -199,785 | 0.03% | 11,430,277 |
| 2016-04-01 | 2016-03-30 | 3.225 | 3,757,825 | -713,855 | 0.03% | 12,117,135 |
| 2016-03-31 | 2016-03-29 | 3.189 | 4,471,680 | +110,953 | 0.04% | 14,258,160 |
| 2016-03-29 | 2016-03-23 | 3.213 | 4,360,727 | -417,118 | 0.03% | 14,008,925 |
| 2016-03-24 | 2016-03-22 | 3.296 | 4,777,845 | +691,582 | 0.04% | 15,749,830 |
| 2016-03-22 | 2016-03-18 | 3.213 | 4,086,263 | -110,120 | 0.03% | 13,127,204 |
| 2016-03-21 | 2016-03-17 | 3.296 | 4,196,383 | -166,847 | 0.03% | 13,833,082 |
| 2016-03-18 | 2016-03-16 | 3.296 | 4,363,230 | -698,255 | 0.03% | 14,383,081 |
| 2016-03-17 | 2016-03-15 | 3.296 | 5,061,485 | +659,046 | 0.04% | 16,684,829 |
| 2016-03-16 | 2016-03-14 | 3.344 | 4,402,439 | -17,519 | 0.03% | 14,723,419 |
| 2016-03-14 | 2016-03-10 | 3.236 | 4,419,958 | -176,858 | 0.03% | 14,305,170 |
| 2016-03-11 | 2016-03-09 | 3.272 | 4,596,816 | +166,847 | 0.04% | 15,042,877 |
| 2016-03-07 | 2016-03-03 | 3.380 | 4,429,969 | -1,668 | 0.03% | 14,974,796 |
| 2016-03-04 | 2016-03-02 | 3.225 | 4,431,637 | -31,701 | 0.03% | 14,289,847 |
| 2016-03-01 | 2016-02-26 | 2.997 | 4,463,338 | +562,667 | 0.04% | 13,375,527 |
| 2016-02-29 | 2016-02-25 | 2.817 | 3,900,671 | -10,011 | 0.03% | 10,987,991 |
| 2016-02-26 | 2016-02-24 | 2.817 | 3,910,682 | -15,016 | 0.03% | 11,016,192 |
| 2016-02-23 | 2016-02-19 | 2.817 | 3,925,698 | -116,439 | 0.03% | 11,058,491 |
| 2016-02-19 | 2016-02-17 | 2.793 | 4,042,137 | -133,477 | 0.03% | 11,289,587 |
| 2016-02-18 | 2016-02-16 | 2.745 | 4,175,614 | +417,118 | 0.03% | 11,462,173 |
| 2016-02-15 | 2016-02-11 | 2.685 | 3,758,496 | +639,341 | 0.03% | 10,091,907 |
| 2016-02-12 | 2016-02-05 | 2.757 | 3,119,155 | +153,500 | 0.02% | 8,599,554 |
| 2016-02-02 | 2016-01-29 | 2.661 | 2,965,655 | -330,358 | 0.02% | 7,891,957 |
| 2016-02-01 | 2016-01-28 | 2.589 | 3,296,013 | +302,619 | 0.03% | 8,534,023 |
| 2016-01-29 | 2016-01-27 | 2.517 | 2,993,394 | -41,503 | 0.02% | 7,535,192 |
| 2016-01-26 | 2016-01-22 | 2.553 | 3,034,897 | -36,706 | 0.02% | 7,748,804 |
| 2016-01-25 | 2016-01-21 | 2.469 | 3,071,603 | -7,508 | 0.02% | 7,584,788 |
| 2016-01-22 | 2016-01-20 | 2.577 | 3,079,111 | -59,231 | 0.02% | 7,935,512 |
| 2016-01-21 | 2016-01-19 | 2.649 | 3,138,342 | -243,597 | 0.02% | 8,313,878 |
| 2016-01-20 | 2016-01-18 | 2.601 | 3,381,939 | -38,478 | 0.03% | 8,797,041 |
| 2016-01-18 | 2016-01-14 | 2.805 | 3,420,417 | +333,694 | 0.03% | 9,594,140 |
| 2016-01-15 | 2016-01-13 | 2.757 | 3,086,723 | -333,694 | 0.02% | 8,510,138 |
| 2016-01-14 | 2016-01-12 | 2.781 | 3,420,417 | +333,694 | 0.03% | 9,512,138 |
| 2016-01-07 | 2016-01-05 | 2.817 | 3,086,723 | +59,231 | 0.02% | 8,695,141 |
| 2016-01-06 | 2016-01-04 | 2.805 | 3,027,492 | -284,641 | 0.02% | 8,492,000 |
| 2016-01-04 | 2015-12-29 | 2.817 | 3,312,133 | -417,118 | 0.03% | 9,330,110 |
| 2015-12-30 | 2015-12-28 | 2.829 | 3,729,251 | -2,700,255 | 0.03% | 10,549,812 |
| 2015-12-29 | 2015-12-24 | 2.817 | 6,429,506 | +1,158,754 | 0.05% | 18,111,591 |
| 2015-12-23 | 2015-12-21 | 2.817 | 5,270,752 | +2,243,260 | 0.04% | 14,847,440 |
| 2015-12-22 | 2015-12-18 | 2.817 | 3,027,492 | -417,118 | 0.02% | 8,528,291 |
| 2015-12-21 | 2015-12-17 | 2.865 | 3,444,610 | -594,560 | 0.03% | 9,868,453 |
| 2015-12-18 | 2015-12-16 | 2.937 | 4,039,170 | -651,789 | 0.03% | 11,862,312 |
| 2015-12-17 | 2015-12-15 | 2.973 | 4,690,959 | +6,674 | 0.04% | 13,945,190 |
| 2015-12-11 | 2015-12-09 | 3.189 | 4,684,285 | -121,631 | 0.04% | 14,936,061 |
| 2015-12-10 | 2015-12-08 | 3.201 | 4,805,916 | -121,131 | 0.04% | 15,381,495 |
| 2015-12-08 | 2015-12-04 | 3.213 | 4,927,047 | -160,174 | 0.04% | 15,828,240 |
| 2015-12-07 | 2015-12-03 | 3.153 | 5,087,221 | -120,130 | 0.04% | 16,037,899 |
| 2015-12-04 | 2015-12-02 | 3.260 | 5,207,351 | -198,548 | 0.04% | 16,978,405 |
| 2015-12-03 | 2015-12-01 | 3.248 | 5,405,899 | -139,317 | 0.04% | 17,560,964 |
| 2015-12-02 | 2015-11-30 | 3.201 | 5,545,216 | -855,092 | 0.04% | 17,747,650 |
| 2015-12-01 | 2015-11-27 | 3.272 | 6,400,308 | +406,273 | 0.05% | 20,944,724 |
| 2015-11-30 | 2015-11-26 | 3.284 | 5,994,035 | -903,885 | 0.05% | 19,687,064 |
| 2015-11-27 | 2015-11-25 | 3.260 | 6,897,920 | +404,940 | 0.05% | 22,490,452 |
| 2015-11-26 | 2015-11-24 | 3.380 | 6,492,980 | -541,629 | 0.05% | 21,948,472 |
| 2015-11-25 | 2015-11-23 | 3.392 | 7,034,609 | +325,157 | 0.06% | 23,863,686 |
| 2015-11-24 | 2015-11-20 | 3.356 | 6,709,452 | +482,925 | 0.05% | 22,519,368 |
| 2015-11-23 | 2015-11-19 | 3.320 | 6,226,527 | -709,187 | 0.05% | 20,674,583 |
| 2015-11-19 | 2015-11-17 | 3.392 | 6,935,714 | -670,726 | 0.05% | 23,528,202 |
| 2015-11-18 | 2015-11-16 | 3.320 | 7,606,440 | -48,407 | 0.06% | 25,256,452 |
| 2015-11-17 | 2015-11-13 | 3.416 | 7,654,847 | -203,553 | 0.06% | 26,151,253 |
| 2015-11-16 | 2015-11-12 | 3.440 | 7,858,400 | -417,118 | 0.06% | 27,035,048 |
| 2015-11-13 | 2015-11-11 | 3.416 | 8,275,518 | -237,758 | 0.07% | 28,271,651 |
| 2015-11-12 | 2015-11-10 | 3.512 | 8,513,276 | +304,496 | 0.07% | 29,900,294 |
| 2015-11-11 | 2015-11-09 | 3.572 | 8,208,780 | -626,199 | 0.06% | 29,322,838 |
| 2015-11-10 | 2015-11-06 | 3.524 | 8,834,979 | +86,657 | 0.07% | 31,136,083 |
| 2015-11-09 | 2015-11-05 | 3.536 | 8,748,322 | -6,673 | 0.07% | 30,935,554 |
| 2015-11-06 | 2015-11-04 | 3.536 | 8,754,995 | -922,665 | 0.07% | 30,959,151 |
| 2015-11-05 | 2015-11-03 | 3.536 | 9,677,660 | +4,171 | 0.08% | 34,221,851 |
| 2015-11-04 | 2015-11-02 | 3.584 | 9,673,489 | -151,831 | 0.08% | 34,670,927 |
| 2015-11-03 | 2015-10-30 | 3.572 | 9,825,320 | -311,170 | 0.08% | 35,097,331 |
| 2015-11-02 | 2015-10-29 | 3.692 | 10,136,490 | -99,274 | 0.08% | 37,423,934 |
| 2015-10-30 | 2015-10-28 | 3.704 | 10,235,764 | -221,907 | 0.08% | 37,913,150 |
| 2015-10-29 | 2015-10-27 | 3.704 | 10,457,671 | -105,114 | 0.08% | 38,735,091 |
| 2015-10-28 | 2015-10-26 | 3.882 | 10,562,785 | -141,820 | 0.08% | 41,006,314 |
| 2015-10-27 | 2015-10-23 | 3.957 | 10,704,605 | -1,208,570 | 0.08% | 42,358,621 |
| 2015-10-26 | 2015-10-22 | 3.820 | 11,913,175 | -274,352 | 0.10% | 45,505,181 |
| 2015-10-23 | 2015-10-20 | 3.857 | 12,187,527 | -881,132 | 0.10% | 47,009,537 |
| 2015-10-22 | 2015-10-19 | 3.945 | 13,068,659 | -1,467,059 | 0.11% | 51,550,159 |
| 2015-10-20 | 2015-10-16 | 4.007 | 14,535,718 | +1,111,602 | 0.12% | 58,244,299 |
| 2015-10-19 | 2015-10-15 | 4.069 | 13,424,116 | +196,437 | 0.11% | 54,627,987 |
| 2015-10-16 | 2015-10-14 | 4.032 | 13,227,679 | -838,754 | 0.11% | 53,333,253 |
| 2015-10-15 | 2015-10-13 | 4.119 | 14,066,433 | +358,092 | 0.12% | 57,944,180 |
| 2015-10-13 | 2015-10-09 | 4.132 | 13,708,341 | +431,967 | 0.11% | 56,640,202 |
| 2015-10-12 | 2015-10-08 | 4.119 | 13,276,374 | +49,668 | 0.11% | 54,689,672 |
| 2015-10-09 | 2015-10-07 | 4.057 | 13,226,706 | -805,909 | 0.11% | 53,659,542 |
| 2015-10-08 | 2015-10-06 | 3.945 | 14,032,615 | +242,534 | 0.12% | 55,352,545 |
| 2015-10-06 | 2015-10-02 | 3.895 | 13,790,081 | -240,331 | 0.11% | 53,707,299 |
| 2015-10-05 | 2015-09-30 | 3.882 | 14,030,412 | -144,945 | 0.12% | 54,468,161 |
| 2015-10-02 | 2015-09-29 | 3.782 | 14,175,357 | -635,378 | 0.12% | 53,615,275 |
| 2015-09-30 | 2015-09-25 | 4.044 | 14,810,735 | +551,705 | 0.12% | 59,900,924 |
| 2015-09-29 | 2015-09-24 | 3.932 | 14,259,030 | -240,331 | 0.12% | 56,067,661 |
| 2015-09-25 | 2015-09-23 | 4.007 | 14,499,361 | +230,717 | 0.12% | 58,098,617 |
| 2015-09-24 | 2015-09-22 | 4.169 | 14,268,644 | -196,270 | 0.12% | 59,489,603 |
| 2015-09-23 | 2015-09-21 | 4.182 | 14,464,914 | -224,309 | 0.12% | 60,488,465 |
| 2015-09-22 | 2015-09-18 | 4.431 | 14,689,223 | +150,888 | 0.12% | 65,093,718 |
| 2015-09-21 | 2015-09-17 | 4.469 | 14,538,335 | +190,382 | 0.12% | 64,969,511 |
| 2015-09-18 | 2015-09-16 | 4.369 | 14,347,953 | -590,493 | 0.12% | 62,685,904 |
| 2015-09-17 | 2015-09-15 | 4.381 | 14,938,446 | -552,680 | 0.12% | 65,452,229 |
| 2015-09-16 | 2015-09-14 | 4.369 | 15,491,126 | +1,151,184 | 0.13% | 67,680,402 |
| 2015-09-15 | 2015-09-11 | 4.369 | 14,339,942 | +7,377,837 | 0.12% | 62,650,904 |
| 2015-09-14 | 2015-09-10 | 4.369 | 6,962,105 | -139,571 | 0.06% | 30,417,290 |
| 2015-09-11 | 2015-09-09 | 4.194 | 7,101,676 | +128,356 | 0.06% | 29,785,990 |
| 2015-09-09 | 2015-09-07 | 4.132 | 6,973,320 | -290,680 | 0.06% | 28,812,404 |
| 2015-09-08 | 2015-09-04 | 4.157 | 7,264,000 | +64,589 | 0.06% | 30,194,787 |
| 2015-09-07 | 2015-09-02 | 4.219 | 7,199,411 | -64 | 0.06% | 30,375,649 |
| 2015-09-04 | 2015-09-01 | 4.244 | 7,199,475 | +38,718 | 0.06% | 30,555,658 |
| 2015-09-02 | 2015-08-31 | 4.194 | 7,160,757 | -120,326 | 0.06% | 30,033,788 |
| 2015-09-01 | 2015-08-28 | 4.381 | 7,281,083 | -169,487 | 0.06% | 31,901,786 |
| 2015-08-31 | 2015-08-27 | 4.282 | 7,450,570 | -192,022 | 0.06% | 31,900,355 |
| 2015-08-28 | 2015-08-26 | 4.232 | 7,642,592 | -239,250 | 0.06% | 32,340,913 |
| 2015-08-27 | 2015-08-25 | 4.007 | 7,881,842 | -206,614 | 0.06% | 31,582,366 |
| 2015-08-26 | 2015-08-24 | 3.994 | 8,088,456 | +588,811 | 0.07% | 32,309,297 |
| 2015-08-25 | 2015-08-21 | 4.044 | 7,499,645 | +190,391 | 0.06% | 30,331,760 |
| 2015-08-21 | 2015-08-19 | 4.307 | 7,309,254 | -113,907 | 0.06% | 31,477,777 |
| 2015-08-20 | 2015-08-18 | 4.469 | 7,423,161 | -155,975 | 0.06% | 33,172,928 |
| 2015-08-19 | 2015-08-17 | 4.369 | 7,579,136 | +232,141 | 0.06% | 33,113,085 |
| 2015-08-18 | 2015-08-14 | 4.356 | 7,346,995 | -57,600 | 0.06% | 32,007,155 |
| 2015-08-17 | 2015-08-13 | 4.469 | 7,404,595 | -184,574 | 0.06% | 33,089,960 |
| 2015-08-14 | 2015-08-12 | 4.544 | 7,589,169 | +340,700 | 0.06% | 34,483,196 |
| 2015-08-13 | 2015-08-11 | 4.556 | 7,248,469 | -2,209,497 | 0.06% | 33,025,625 |
| 2015-08-12 | 2015-08-10 | 4.494 | 9,457,966 | +278,038 | 0.08% | 42,502,272 |
| 2015-08-11 | 2015-08-07 | 4.419 | 9,179,928 | -201,076 | 0.08% | 40,565,276 |
| 2015-08-06 | 2015-08-04 | 4.494 | 9,381,004 | -105,891 | 0.08% | 42,156,420 |
| 2015-08-05 | 2015-08-03 | 4.494 | 9,486,895 | -268,369 | 0.08% | 42,632,274 |
| 2015-08-04 | 2015-07-31 | 4.581 | 9,755,264 | -57,680 | 0.08% | 44,690,683 |
| 2015-08-03 | 2015-07-30 | 4.581 | 9,812,944 | -73,701 | 0.08% | 44,954,926 |
| 2015-07-30 | 2015-07-28 | 4.506 | 9,886,645 | -10,414 | 0.08% | 44,552,086 |
| 2015-07-29 | 2015-07-27 | 4.619 | 9,897,059 | -8,713 | 0.08% | 45,710,901 |
| 2015-07-28 | 2015-07-24 | 4.868 | 9,905,772 | -357,933 | 0.08% | 48,224,178 |
| 2015-07-27 | 2015-07-23 | 4.843 | 10,263,705 | -801 | 0.08% | 49,710,461 |
| 2015-07-24 | 2015-07-22 | 4.956 | 10,264,506 | -88,682 | 0.08% | 50,867,508 |
| 2015-07-23 | 2015-07-21 | 4.906 | 10,353,188 | +681,483 | 0.09% | 50,790,040 |
| 2015-07-22 | 2015-07-20 | 4.868 | 9,671,705 | -262,770 | 0.08% | 47,084,672 |
| 2015-07-21 | 2015-07-17 | 4.943 | 9,934,475 | -24,033 | 0.08% | 49,107,973 |
| 2015-07-20 | 2015-07-16 | 4.993 | 9,958,508 | +247,541 | 0.08% | 49,724,013 |
| 2015-07-17 | 2015-07-15 | 5.031 | 9,710,967 | -87,105 | 0.08% | 48,851,671 |
| 2015-07-16 | 2015-07-14 | 4.806 | 9,798,072 | -257,441 | 0.08% | 47,088,327 |
| 2015-07-14 | 2015-07-10 | 4.356 | 10,055,513 | -632,951 | 0.08% | 43,806,803 |
| 2015-07-13 | 2015-07-09 | 4.094 | 10,688,464 | +219,422 | 0.09% | 43,762,391 |
| 2015-07-10 | 2015-07-08 | 3.882 | 10,469,042 | -301,050 | 0.09% | 40,642,389 |
| 2015-07-09 | 2015-07-07 | 4.194 | 10,770,092 | -82,189 | 0.09% | 45,172,132 |
| 2015-07-08 | 2015-07-06 | 4.431 | 10,852,281 | -298,066 | 0.09% | 48,090,721 |
| 2015-07-07 | 2015-07-03 | 4.644 | 11,150,347 | +229,917 | 0.09% | 51,777,756 |
| 2015-07-06 | 2015-07-02 | 4.581 | 10,920,430 | -395,776 | 0.09% | 50,028,526 |
| 2015-07-03 | 2015-06-30 | 4.818 | 11,316,206 | -801 | 0.09% | 54,525,549 |
| 2015-07-02 | 2015-06-29 | 4.893 | 11,317,007 | -104,143 | 0.09% | 55,377,016 |
| 2015-06-30 | 2015-06-26 | 4.881 | 11,421,150 | +270,018 | 0.09% | 55,744,047 |
| 2015-06-29 | 2015-06-25 | 4.993 | 11,151,132 | -472,083 | 0.09% | 55,678,926 |
| 2015-06-26 | 2015-06-24 | 5.130 | 11,623,215 | -194,668 | 0.10% | 59,632,085 |
| 2015-06-25 | 2015-06-23 | 5.143 | 11,817,883 | -179,447 | 0.10% | 60,778,336 |
| 2015-06-24 | 2015-06-22 | 5.430 | 11,997,330 | -402,954 | 0.10% | 65,145,701 |
| 2015-06-23 | 2015-06-19 | 5.418 | 12,400,284 | +342,210 | 0.10% | 67,178,958 |
| 2015-06-22 | 2015-06-18 | 5.330 | 12,058,074 | +97,935 | 0.10% | 64,271,394 |
| 2015-06-19 | 2015-06-17 | 5.293 | 11,960,139 | -154,813 | 0.10% | 63,301,498 |
| 2015-06-18 | 2015-06-16 | 5.318 | 12,114,952 | +315,454 | 0.10% | 64,423,334 |
| 2015-06-17 | 2015-06-15 | 5.193 | 11,799,498 | -56,638 | 0.10% | 61,272,946 |
| 2015-06-16 | 2015-06-12 | 5.218 | 11,856,136 | +208,286 | 0.10% | 61,863,054 |
| 2015-06-15 | 2015-06-11 | 5.243 | 11,647,850 | -38,453 | 0.10% | 61,067,053 |
| 2015-06-12 | 2015-06-10 | 5.318 | 11,686,303 | +11,250 | 0.10% | 62,143,920 |
| 2015-06-11 | 2015-06-09 | 5.230 | 11,675,053 | +176,146 | 0.10% | 61,063,935 |
| 2015-06-10 | 2015-06-08 | 5.280 | 11,498,907 | +443,106 | 0.09% | 60,716,794 |
| 2015-06-09 | 2015-06-05 | 5.105 | 11,055,801 | +312,430 | 0.09% | 56,444,993 |
| 2015-06-08 | 2015-06-04 | 5.143 | 10,743,371 | -844,362 | 0.09% | 55,252,215 |
| 2015-06-05 | 2015-06-03 | 5.243 | 11,587,733 | +248,021 | 0.10% | 60,751,873 |
| 2015-06-04 | 2015-06-02 | 5.280 | 11,339,712 | +406,960 | 0.09% | 59,876,209 |
| 2015-06-03 | 2015-06-01 | 5.205 | 10,932,752 | -110,552 | 0.09% | 56,908,541 |
| 2015-06-02 | 2015-05-29 | 5.293 | 11,043,304 | -116,160 | 0.09% | 58,448,960 |
| 2015-06-01 | 2015-05-28 | 5.380 | 11,159,464 | -180,198 | 0.09% | 60,038,870 |
| 2015-05-29 | 2015-05-27 | 5.455 | 11,339,662 | -644,007 | 0.09% | 61,857,654 |
| 2015-05-28 | 2015-05-26 | 5.567 | 11,983,669 | +746,628 | 0.10% | 66,717,008 |
| 2015-05-26 | 2015-05-21 | 5.630 | 11,237,041 | -115,439 | 0.09% | 63,261,634 |
| 2015-05-22 | 2015-05-20 | 5.717 | 11,352,480 | +456,869 | 0.09% | 64,903,501 |
| 2015-05-21 | 2015-05-19 | 5.904 | 10,895,611 | -65,691 | 0.09% | 64,331,641 |
| 2015-05-20 | 2015-05-18 | 5.942 | 10,961,302 | -349,280 | 0.09% | 65,129,988 |
| 2015-05-19 | 2015-05-15 | 5.942 | 11,310,582 | +759,964 | 0.09% | 67,205,344 |
| 2015-05-18 | 2015-05-14 | 5.954 | 10,550,618 | -27,237 | 0.09% | 62,821,482 |
| 2015-05-14 | 2015-05-12 | 5.854 | 10,577,855 | -41,658 | 0.09% | 61,927,330 |
| 2015-05-12 | 2015-05-08 | 5.829 | 10,619,513 | -27,237 | 0.09% | 61,906,091 |
| 2015-05-11 | 2015-05-07 | 5.842 | 10,646,750 | -506,580 | 0.09% | 62,197,770 |
| 2015-05-08 | 2015-05-06 | 5.867 | 11,153,330 | -478,739 | 0.09% | 65,435,633 |
| 2015-05-07 | 2015-05-05 | 5.692 | 11,632,069 | +261,240 | 0.10% | 66,211,544 |
| 2015-05-05 | 2015-04-30 | 5.842 | 11,370,829 | -379,792 | 0.09% | 66,427,802 |
| 2015-05-04 | 2015-04-29 | 5.817 | 11,750,621 | -135,947 | 0.10% | 68,353,166 |
| 2015-04-30 | 2015-04-28 | 5.829 | 11,886,568 | -585,606 | 0.10% | 69,292,345 |
| 2015-04-29 | 2015-04-27 | 5.642 | 12,472,174 | +812,318 | 0.10% | 70,370,801 |
| 2015-04-28 | 2015-04-24 | 5.680 | 11,659,856 | -36,049 | 0.10% | 66,224,164 |
| 2015-04-27 | 2015-04-23 | 5.567 | 11,695,905 | -23,232 | 0.10% | 65,114,932 |
| 2015-04-24 | 2015-04-22 | 5.767 | 11,719,137 | -88,062 | 0.10% | 67,584,874 |
| 2015-04-23 | 2015-04-21 | 5.517 | 11,807,199 | -619,853 | 0.10% | 65,144,995 |
| 2015-04-22 | 2015-04-20 | 5.567 | 12,427,052 | -42,467 | 0.10% | 69,185,467 |
| 2015-04-20 | 2015-04-16 | 5.854 | 12,469,519 | -684,942 | 0.10% | 73,001,947 |
| 2015-04-16 | 2015-04-14 | 5.854 | 13,154,461 | +1,896,632 | 0.11% | 77,011,894 |
| 2015-04-15 | 2015-04-13 | 6.179 | 11,257,829 | -267,568 | 0.09% | 69,561,950 |
| 2015-04-14 | 2015-04-10 | 6.366 | 11,525,397 | -196,462 | 0.09% | 73,373,286 |
| 2015-04-13 | 2015-04-09 | 6.466 | 11,721,859 | -5,932 | 0.10% | 75,794,581 |
| 2015-04-10 | 2015-04-08 | 6.553 | 11,727,791 | -56,478 | 0.10% | 76,857,707 |
| 2015-04-09 | 2015-04-02 | 6.079 | 11,784,269 | +315,495 | 0.10% | 71,638,009 |
| 2015-04-08 | 2015-04-01 | 5.929 | 11,468,774 | -184,134 | 0.09% | 68,002,128 |
| 2015-04-02 | 2015-03-31 | 6.029 | 11,652,908 | -393,181 | 0.10% | 70,257,606 |
| 2015-03-31 | 2015-03-27 | 6.104 | 12,046,089 | -377,560 | 0.10% | 73,530,383 |
| 2015-03-30 | 2015-03-26 | 6.117 | 12,423,649 | -80,110 | 0.10% | 75,990,124 |
| 2015-03-27 | 2015-03-25 | 6.142 | 12,503,759 | -1,936,240 | 0.10% | 76,792,286 |
| 2015-03-26 | 2015-03-24 | 6.179 | 14,439,999 | -2,680,979 | 0.12% | 89,224,529 |
| 2015-03-25 | 2015-03-23 | 6.179 | 17,120,978 | -778,299 | 0.14% | 105,790,256 |
| 2015-03-24 | 2015-03-20 | 6.117 | 17,899,277 | -216,617 | 0.15% | 109,482,189 |
| 2015-03-23 | 2015-03-19 | 6.179 | 18,115,894 | -716,342 | 0.15% | 111,937,827 |
| 2015-03-20 | 2015-03-18 | 6.191 | 18,832,236 | -19,897 | 0.15% | 116,599,172 |
| 2015-03-19 | 2015-03-17 | 6.191 | 18,852,133 | -1,391,636 | 0.15% | 116,722,363 |
| 2015-03-18 | 2015-03-16 | 6.154 | 20,243,769 | -1,202,925 | 0.17% | 124,580,536 |
| 2015-03-17 | 2015-03-13 | 6.179 | 21,446,694 | -984,688 | 0.18% | 132,518,788 |
| 2015-03-16 | 2015-03-12 | 6.204 | 22,431,382 | +400,552 | 0.18% | 139,163,173 |
| 2015-03-13 | 2015-03-11 | 6.079 | 22,030,830 | +775,891 | 0.18% | 133,928,104 |
| 2015-03-12 | 2015-03-10 | 6.229 | 21,254,939 | -137,790 | 0.17% | 132,395,221 |
| 2015-03-11 | 2015-03-09 | 6.216 | 21,392,729 | +152,995 | 0.18% | 132,986,462 |
| 2015-03-10 | 2015-03-06 | 6.566 | 21,239,734 | -100,138 | 0.17% | 139,459,055 |
| 2015-03-09 | 2015-03-05 | 6.828 | 21,339,872 | -308,538 | 0.18% | 145,710,563 |
| 2015-03-06 | 2015-03-04 | 6.915 | 21,648,410 | +227,716 | 0.18% | 149,708,918 |
| 2015-03-05 | 2015-03-03 | 6.803 | 21,420,694 | +615,279 | 0.18% | 145,727,643 |
| 2015-03-04 | 2015-03-02 | 6.853 | 20,805,415 | +130,548 | 0.17% | 142,580,663 |
| 2015-03-03 | 2015-02-27 | 7.040 | 20,674,867 | +383,797 | 0.17% | 145,557,212 |
| 2015-03-02 | 2015-02-26 | 7.078 | 20,291,070 | +212,433 | 0.17% | 143,615,035 |
| 2015-02-27 | 2015-02-25 | 7.178 | 20,078,637 | -84,408 | 0.16% | 144,116,589 |
| 2015-02-26 | 2015-02-24 | 7.053 | 20,163,045 | -240,072 | 0.17% | 142,205,524 |
| 2015-02-25 | 2015-02-23 | 7.302 | 20,403,117 | -1,051,447 | 0.17% | 148,992,459 |
| 2015-02-24 | 2015-02-18 | 7.302 | 21,454,564 | +801,103 | 0.18% | 156,670,583 |
| 2015-02-23 | 2015-02-16 | 7.465 | 20,653,461 | -84,146 | 0.17% | 154,172,148 |
| 2015-02-17 | 2015-02-13 | 7.352 | 20,737,607 | +219,853 | 0.17% | 152,470,504 |
| 2015-02-16 | 2015-02-12 | 7.452 | 20,517,754 | +234,723 | 0.17% | 152,903,016 |
| 2015-02-13 | 2015-02-11 | 7.415 | 20,283,031 | +330,450 | 0.17% | 150,394,239 |
| 2015-02-12 | 2015-02-10 | 7.477 | 19,952,581 | +974,141 | 0.16% | 149,189,345 |
| 2015-02-11 | 2015-02-09 | 7.402 | 18,978,440 | -557,567 | 0.16% | 140,484,078 |
| 2015-02-10 | 2015-02-06 | 7.340 | 19,536,007 | +420,377 | 0.16% | 143,392,035 |
| 2015-02-09 | 2015-02-05 | 6.828 | 19,115,630 | +787,484 | 0.16% | 130,523,239 |
| 2015-02-06 | 2015-02-04 | 6.703 | 18,328,146 | +588,517 | 0.15% | 122,858,363 |
| 2015-02-05 | 2015-02-03 | 6.728 | 17,739,629 | -50,332 | 0.15% | 119,356,259 |
| 2015-02-04 | 2015-02-02 | 6.491 | 17,789,961 | -5,608 | 0.15% | 115,475,604 |
| 2015-02-03 | 2015-01-30 | 6.541 | 17,795,569 | +20,028 | 0.15% | 116,400,559 |
| 2015-02-02 | 2015-01-29 | 6.479 | 17,775,541 | +126,091 | 0.15% | 115,160,114 |
| 2015-01-30 | 2015-01-28 | 6.678 | 17,649,450 | +49,288 | 0.15% | 117,868,256 |
| 2015-01-29 | 2015-01-27 | 6.354 | 17,600,162 | +331,656 | 0.14% | 111,826,916 |
| 2015-01-28 | 2015-01-26 | 6.479 | 17,268,506 | +279,345 | 0.14% | 111,875,252 |
| 2015-01-23 | 2015-01-21 | 6.416 | 16,989,161 | +381,324 | 0.14% | 109,005,134 |
| 2015-01-19 | 2015-01-15 | 6.229 | 16,607,837 | -52,184 | 0.14% | 103,448,815 |
| 2015-01-16 | 2015-01-14 | 6.454 | 16,660,021 | +125,885 | 0.14% | 107,517,211 |
| 2015-01-15 | 2015-01-13 | 6.479 | 16,534,136 | +86,519 | 0.14% | 107,117,583 |
| 2015-01-14 | 2015-01-12 | 6.566 | 16,447,617 | +72,450 | 0.14% | 107,994,249 |
| 2015-01-13 | 2015-01-09 | 6.678 | 16,375,167 | +184,334 | 0.13% | 109,358,217 |
| 2015-01-12 | 2015-01-08 | 6.691 | 16,190,833 | +420,335 | 0.13% | 108,329,287 |
| 2015-01-09 | 2015-01-07 | 6.628 | 15,770,498 | +61,685 | 0.13% | 104,532,619 |
| 2015-01-07 | 2015-01-05 | 6.516 | 15,708,813 | -244,316 | 0.13% | 102,358,939 |
| 2015-01-06 | 2015-01-02 | 6.491 | 15,953,129 | -320,441 | 0.13% | 103,552,627 |
| 2015-01-05 | 2014-12-31 | 6.516 | 16,273,570 | -316,503 | 0.13% | 106,038,907 |
| 2015-01-02 | 2014-12-29 | 6.366 | 16,590,073 | -293,011 | 0.14% | 105,616,160 |
| 2014-12-30 | 2014-12-24 | 6.229 | 16,883,084 | +688,825 | 0.14% | 105,163,305 |
| 2014-12-29 | 2014-12-22 | 6.004 | 16,194,259 | +1,397,456 | 0.13% | 97,233,979 |
| 2014-12-23 | 2014-12-19 | 5.929 | 14,796,803 | -1,017,057 | 0.12% | 87,735,105 |
| 2014-12-22 | 2014-12-18 | 5.929 | 15,813,860 | +1,434,988 | 0.13% | 93,765,571 |
| 2014-12-19 | 2014-12-17 | 5.505 | 14,378,872 | +618,332 | 0.12% | 79,154,445 |
| 2014-12-18 | 2014-12-16 | 5.767 | 13,760,540 | +870,799 | 0.11% | 79,357,751 |
| 2014-12-17 | 2014-12-15 | 6.067 | 12,889,741 | +1,217,095 | 0.11% | 78,197,409 |
| 2014-12-16 | 2014-12-12 | 6.354 | 11,672,646 | +339,507 | 0.10% | 74,165,000 |
| 2014-12-15 | 2014-12-11 | 6.666 | 11,333,139 | +8,251 | 0.09% | 75,544,591 |
| 2014-12-12 | 2014-12-10 | 6.915 | 11,324,888 | +1,436,377 | 0.09% | 78,316,917 |
| 2014-12-11 | 2014-12-09 | 6.628 | 9,888,511 | -519,194 | 0.08% | 65,544,661 |
| 2014-12-10 | 2014-12-08 | 6.990 | 10,407,705 | +570,946 | 0.09% | 72,753,669 |
| 2014-12-09 | 2014-12-05 | 6.990 | 9,836,759 | -83,555 | 0.08% | 68,762,548 |
| 2014-12-08 | 2014-12-04 | 7.215 | 9,920,314 | -256,352 | 0.08% | 71,575,627 |
| 2014-12-05 | 2014-12-03 | 6.990 | 10,176,666 | +227,534 | 0.08% | 71,138,622 |
| 2014-12-04 | 2014-12-02 | 6.990 | 9,949,132 | +273,757 | 0.08% | 69,548,076 |
| 2014-12-03 | 2014-12-01 | 7.128 | 9,675,375 | +367,120 | 0.08% | 68,962,948 |
| 2014-12-02 | 2014-11-28 | 7.265 | 9,308,255 | +237,932 | 0.08% | 67,624,358 |
| 2014-12-01 | 2014-11-27 | 7.689 | 9,070,323 | -48,867 | 0.07% | 69,745,367 |
| 2014-11-28 | 2014-11-26 | 7.714 | 9,119,190 | +857,199 | 0.07% | 70,348,791 |
| 2014-11-27 | 2014-11-25 | 7.490 | 8,261,991 | -92,894 | 0.07% | 61,879,653 |
| 2014-11-26 | 2014-11-24 | 7.502 | 8,354,885 | -354,730 | 0.07% | 62,679,691 |
| 2014-11-24 | 2014-11-20 | 6.903 | 8,709,615 | +139,633 | 0.07% | 60,122,356 |
| 2014-11-21 | 2014-11-19 | 6.653 | 8,569,982 | +1,566,467 | 0.07% | 57,018,924 |
| 2014-11-19 | 2014-11-17 | 6.516 | 7,003,515 | +1,685,199 | 0.06% | 45,635,043 |
| 2014-11-18 | 2014-11-14 | 5.929 | 5,318,316 | -65,450 | 0.04% | 31,534,043 |
| 2014-11-17 | 2014-11-13 | 5.555 | 5,383,766 | -72,500 | 0.04% | 29,905,983 |
| 2014-11-13 | 2014-11-11 | 5.380 | 5,456,266 | +1,045,873 | 0.04% | 29,355,177 |
| 2014-11-12 | 2014-11-10 | 5.492 | 4,410,393 | -70,657 | 0.04% | 24,223,777 |
| 2014-11-07 | 2014-11-05 | 5.442 | 4,481,050 | -248,342 | 0.04% | 24,388,112 |
| 2014-11-06 | 2014-11-04 | 5.592 | 4,729,392 | +65,890 | 0.04% | 26,448,146 |
| 2014-11-05 | 2014-11-03 | 5.318 | 4,663,502 | +298,981 | 0.04% | 24,798,971 |
| 2014-11-04 | 2014-10-31 | 5.318 | 4,364,521 | +124,171 | 0.04% | 23,209,089 |
| 2014-11-03 | 2014-10-30 | 5.430 | 4,240,350 | -48,867 | 0.03% | 23,025,171 |
| 2014-10-31 | 2014-10-29 | 5.368 | 4,289,217 | -207,570 | 0.04% | 23,022,812 |
| 2014-10-30 | 2014-10-28 | 5.243 | 4,496,787 | +149,197 | 0.04% | 23,575,641 |
| 2014-10-28 | 2014-10-24 | 5.230 | 4,347,590 | -74,262 | 0.04% | 22,739,165 |
| 2014-10-27 | 2014-10-23 | 5.305 | 4,421,852 | +826,417 | 0.04% | 23,458,759 |
| 2014-10-23 | 2014-10-21 | 4.993 | 3,595,435 | -77,787 | 0.03% | 17,952,434 |
| 2014-10-21 | 2014-10-17 | 4.956 | 3,673,222 | -32,845 | 0.03% | 18,203,277 |
| 2014-10-20 | 2014-10-16 | 4.956 | 3,706,067 | -78,348 | 0.03% | 18,366,046 |
| 2014-10-17 | 2014-10-15 | 4.918 | 3,784,415 | -20,163 | 0.03% | 18,612,593 |
| 2014-10-15 | 2014-10-13 | 4.993 | 3,804,578 | -87,129 | 0.03% | 18,996,710 |
| 2014-10-14 | 2014-10-10 | 5.056 | 3,891,707 | -379,723 | 0.03% | 19,674,652 |
| 2014-10-13 | 2014-10-09 | 5.105 | 4,271,430 | +456,187 | 0.04% | 21,807,632 |
| 2014-10-10 | 2014-10-08 | 5.193 | 3,815,243 | +148,421 | 0.03% | 19,811,960 |
| 2014-10-08 | 2014-10-06 | 5.168 | 3,666,822 | +414,331 | 0.03% | 18,949,688 |
| 2014-10-07 | 2014-10-03 | 5.305 | 3,252,491 | -632,296 | 0.03% | 17,255,078 |
| 2014-10-06 | 2014-09-30 | 5.393 | 3,884,787 | -41,658 | 0.03% | 20,948,979 |
| 2014-10-03 | 2014-09-29 | 5.205 | 3,926,445 | -71,498 | 0.03% | 20,438,427 |
| 2014-09-30 | 2014-09-26 | 5.318 | 3,997,943 | -254,951 | 0.03% | 21,259,747 |
| 2014-09-29 | 2014-09-25 | 5.405 | 4,252,894 | +205,924 | 0.03% | 22,987,109 |
| 2014-09-26 | 2014-09-24 | 5.180 | 4,046,970 | +546,124 | 0.03% | 20,964,764 |
| 2014-09-25 | 2014-09-23 | 5.268 | 3,500,846 | -73,701 | 0.03% | 18,441,547 |
| 2014-09-24 | 2014-09-22 | 5.730 | 3,574,547 | -72,491 | 0.03% | 20,480,738 |
| 2014-09-23 | 2014-09-19 | 5.917 | 3,647,038 | -95,332 | 0.03% | 21,578,961 |
| 2014-09-22 | 2014-09-18 | 5.742 | 3,742,370 | +73,149 | 0.03% | 21,489,012 |
| 2014-09-19 | 2014-09-17 | 5.767 | 3,669,221 | +75,856 | 0.03% | 21,160,589 |
| 2014-09-18 | 2014-09-16 | 5.642 | 3,593,365 | +533,781 | 0.03% | 20,274,571 |
| 2014-09-17 | 2014-09-15 | 5.755 | 3,059,584 | -233,241 | 0.03% | 17,606,588 |
| 2014-09-15 | 2014-09-11 | 5.780 | 3,292,825 | -2,348,965 | 0.03% | 19,030,997 |
| 2014-09-12 | 2014-09-10 | 5.605 | 5,641,790 | -149,806 | 0.05% | 31,620,968 |
| 2014-09-11 | 2014-09-08 | 5.430 | 5,791,596 | +4,806 | 0.05% | 31,448,462 |
| 2014-09-10 | 2014-09-05 | 5.355 | 5,786,790 | -72,419 | 0.05% | 30,988,954 |
| 2014-09-08 | 2014-09-04 | 5.218 | 5,859,209 | +415,892 | 0.05% | 30,572,234 |
| 2014-09-05 | 2014-09-03 | 4.981 | 5,443,317 | -16,623 | 0.04% | 27,111,180 |
| 2014-08-29 | 2014-08-27 | 4.931 | 5,459,940 | -110,712 | 0.04% | 26,921,352 |
| 2014-08-22 | 2014-08-20 | 5.068 | 5,570,652 | -75,785 | 0.05% | 28,232,151 |
| 2014-08-21 | 2014-08-19 | 5.056 | 5,646,437 | -3,113,976 | 0.05% | 28,545,747 |
| 2014-08-20 | 2014-08-18 | 5.031 | 8,760,413 | -29,640 | 0.07% | 44,069,846 |
| 2014-08-19 | 2014-08-15 | 5.105 | 8,790,053 | -19,227 | 0.07% | 44,877,298 |
| 2014-08-18 | 2014-08-14 | 5.068 | 8,809,280 | +2,305,627 | 0.07% | 44,645,568 |
| 2014-08-15 | 2014-08-13 | 5.093 | 6,503,653 | -62,879 | 0.05% | 33,122,982 |
| 2014-08-14 | 2014-08-12 | 5.118 | 6,566,532 | +168,624 | 0.05% | 33,607,161 |
| 2014-08-12 | 2014-08-08 | 4.931 | 6,397,908 | -24,033 | 0.05% | 31,546,195 |
| 2014-08-11 | 2014-08-07 | 5.080 | 6,421,941 | +434,999 | 0.05% | 32,626,660 |
| 2014-08-08 | 2014-08-06 | 5.143 | 5,986,942 | -1,134,061 | 0.05% | 30,790,318 |
| 2014-08-07 | 2014-08-05 | 5.043 | 7,121,003 | +950,320 | 0.06% | 35,911,574 |
| 2014-08-06 | 2014-08-04 | 4.993 | 6,170,683 | -424,660 | 0.05% | 30,810,953 |
| 2014-08-05 | 2014-08-01 | 4.981 | 6,595,343 | +88,762 | 0.05% | 32,849,002 |
| 2014-08-01 | 2014-07-30 | 5.080 | 6,506,581 | -244,578 | 0.05% | 33,056,674 |
| 2014-07-31 | 2014-07-29 | 5.043 | 6,751,159 | +284,392 | 0.06% | 34,046,432 |
| 2014-07-30 | 2014-07-28 | 5.056 | 6,466,767 | +1,894,224 | 0.05% | 32,692,952 |
| 2014-07-29 | 2014-07-25 | 4.993 | 4,572,543 | -640,882 | 0.04% | 22,831,250 |
| 2014-07-28 | 2014-07-24 | 4.781 | 5,213,425 | +569,342 | 0.04% | 24,924,922 |
| 2014-07-25 | 2014-07-23 | 4.806 | 4,644,083 | -113,533 | 0.04% | 22,318,891 |
| 2014-07-24 | 2014-07-22 | 4.694 | 4,757,616 | -169,041 | 0.04% | 22,330,021 |
| 2014-07-23 | 2014-07-21 | 4.706 | 4,926,657 | -75,575 | 0.04% | 23,184,919 |
| 2014-07-22 | 2014-07-18 | 4.631 | 5,002,232 | +400,552 | 0.04% | 23,165,925 |
| 2014-07-18 | 2014-07-16 | 4.768 | 4,601,680 | -52,863 | 0.04% | 21,942,782 |
| 2014-07-15 | 2014-07-11 | 4.569 | 4,654,543 | -89,724 | 0.04% | 21,265,228 |
| 2014-07-14 | 2014-07-10 | 4.619 | 4,744,267 | -503,075 | 0.04% | 21,912,037 |
| 2014-07-11 | 2014-07-09 | 4.644 | 5,247,342 | -396,545 | 0.04% | 24,366,559 |
| 2014-07-10 | 2014-07-08 | 4.681 | 5,643,887 | +261,640 | 0.05% | 26,419,310 |
| 2014-07-09 | 2014-07-07 | 4.619 | 5,382,247 | +296,422 | 0.04% | 24,858,633 |
| 2014-07-08 | 2014-07-04 | 4.694 | 5,085,825 | -250,726 | 0.04% | 23,870,480 |
| 2014-07-07 | 2014-07-03 | 4.619 | 5,336,551 | +248,162 | 0.04% | 24,647,580 |
| 2014-07-04 | 2014-07-02 | 4.531 | 5,088,389 | -112,074 | 0.04% | 23,056,789 |
| 2014-07-03 | 2014-06-30 | 4.381 | 5,200,463 | -48,066 | 0.04% | 22,785,629 |
| 2014-07-02 | 2014-06-27 | 4.444 | 5,248,529 | -87,320 | 0.04% | 23,323,810 |
| 2014-06-30 | 2014-06-26 | 4.506 | 5,335,849 | -212,718 | 0.04% | 24,044,881 |
| 2014-06-27 | 2014-06-25 | 4.681 | 5,548,567 | -1,659,084 | 0.05% | 25,973,113 |
| 2014-06-26 | 2014-06-24 | 4.656 | 7,207,651 | +2,029,380 | 0.06% | 33,559,423 |
| 2014-06-25 | 2014-06-23 | 4.669 | 5,178,271 | -645,688 | 0.04% | 24,175,100 |
| 2014-06-24 | 2014-06-20 | 4.718 | 5,823,959 | +373,314 | 0.05% | 27,480,334 |
| 2014-06-23 | 2014-06-19 | 4.718 | 5,450,645 | +445,413 | 0.04% | 25,718,853 |
| 2014-06-20 | 2014-06-18 | 4.606 | 5,005,232 | -423,108 | 0.04% | 23,054,859 |
| 2014-06-19 | 2014-06-17 | 4.644 | 5,428,340 | -83,555 | 0.04% | 25,207,042 |
| 2014-06-18 | 2014-06-16 | 4.606 | 5,511,895 | -84,196 | 0.05% | 25,388,626 |
| 2014-06-17 | 2014-06-13 | 4.756 | 5,596,091 | +1,094,017 | 0.05% | 26,614,704 |
| 2014-06-12 | 2014-06-10 | 4.531 | 4,502,074 | -60,083 | 0.04% | 20,400,046 |
| 2014-06-11 | 2014-06-09 | 4.444 | 4,562,157 | -4,719 | 0.04% | 20,273,658 |
| 2014-06-10 | 2014-06-06 | 4.369 | 4,566,876 | -286,794 | 0.04% | 19,952,585 |
| 2014-06-06 | 2014-06-04 | 4.307 | 4,853,670 | +262,761 | 0.04% | 20,902,645 |
| 2014-06-03 | 2014-05-29 | 4.057 | 4,590,909 | -95,651 | 0.04% | 18,624,900 |
| 2014-05-30 | 2014-05-28 | 4.107 | 4,686,560 | +233,922 | 0.04% | 19,246,953 |
| 2014-05-29 | 2014-05-27 | 4.044 | 4,452,638 | -244,337 | 0.04% | 18,008,366 |
| 2014-05-28 | 2014-05-26 | 4.044 | 4,696,975 | -384,369 | 0.04% | 18,996,569 |
| 2014-05-27 | 2014-05-23 | 4.044 | 5,081,344 | -246,395 | 0.04% | 20,551,121 |
| 2014-05-26 | 2014-05-22 | 4.032 | 5,327,739 | -200,620 | 0.04% | 21,481,142 |
| 2014-05-22 | 2014-05-20 | 4.219 | 5,528,359 | -8,811 | 0.05% | 23,325,171 |
| 2014-05-19 | 2014-05-15 | 4.431 | 5,537,170 | +543,593 | 0.05% | 24,537,376 |
| 2014-05-16 | 2014-05-14 | 4.394 | 4,993,577 | -1,008,676 | 0.04% | 21,941,500 |
| 2014-05-15 | 2014-05-13 | 4.394 | 6,002,253 | -69,730 | 0.05% | 26,373,566 |
| 2014-05-14 | 2014-05-12 | 4.369 | 6,071,983 | +407,623 | 0.05% | 26,528,366 |
| 2014-05-12 | 2014-05-08 | 4.332 | 5,664,360 | +590,412 | 0.05% | 24,535,348 |
| 2014-05-09 | 2014-05-07 | 4.269 | 5,073,948 | -12,729 | 0.04% | 21,661,275 |
| 2014-05-08 | 2014-05-05 | 4.307 | 5,086,677 | -1,098,970 | 0.04% | 21,906,105 |
| 2014-05-05 | 2014-04-30 | 4.257 | 6,185,647 | +607,235 | 0.05% | 26,330,034 |
| 2014-05-02 | 2014-04-29 | 4.394 | 5,578,412 | +1,612,389 | 0.05% | 24,511,233 |
| 2014-04-29 | 2014-04-25 | 4.394 | 3,966,023 | +853,975 | 0.03% | 17,426,485 |
| 2014-04-25 | 2014-04-23 | 4.269 | 3,112,048 | -1,132,097 | 0.03% | 13,285,695 |
| 2014-04-23 | 2014-04-17 | 4.182 | 4,244,145 | +2,865 | 0.03% | 17,747,898 |
| 2014-04-22 | 2014-04-16 | 3.982 | 4,241,280 | -839,593 | 0.03% | 16,888,829 |
| 2014-04-17 | 2014-04-15 | 4.007 | 5,080,873 | -22,892 | 0.04% | 20,358,945 |
| 2014-04-16 | 2014-04-14 | 3.807 | 5,103,765 | +1,108,586 | 0.04% | 19,431,325 |
| 2014-04-15 | 2014-04-11 | 4.194 | 3,995,179 | -1,311,102 | 0.03% | 16,756,659 |
| 2014-04-14 | 2014-04-10 | 4.094 | 5,306,281 | -507,001 | 0.04% | 21,725,811 |
| 2014-04-11 | 2014-04-09 | 3.645 | 5,813,282 | +740,721 | 0.05% | 21,189,277 |
| 2014-04-10 | 2014-04-08 | 3.420 | 5,072,561 | -516,666 | 0.04% | 17,349,611 |
| 2014-04-09 | 2014-04-07 | 3.533 | 5,589,227 | +899,533 | 0.05% | 19,744,679 |
| 2014-04-08 | 2014-04-04 | 3.545 | 4,689,694 | +1,689,889 | 0.04% | 16,625,501 |
| 2014-04-07 | 2014-04-03 | 3.620 | 2,999,805 | -38,541 | 0.02% | 10,859,327 |
| 2014-04-04 | 2014-04-02 | 3.632 | 3,038,346 | +279,424 | 0.02% | 11,036,773 |
| 2014-04-03 | 2014-04-01 | 3.445 | 2,758,922 | +156,099 | 0.02% | 9,505,181 |
| 2014-04-02 | 2014-03-31 | 3.383 | 2,602,823 | -547,153 | 0.02% | 8,804,928 |
| 2014-03-31 | 2014-03-27 | 3.395 | 3,149,976 | -700,164 | 0.03% | 10,695,179 |
| 2014-03-28 | 2014-03-26 | 3.345 | 3,850,140 | +523,921 | 0.03% | 12,880,218 |
| 2014-03-24 | 2014-03-20 | 3.295 | 3,326,219 | +1,489,603 | 0.03% | 10,961,416 |
| 2014-03-20 | 2014-03-18 | 3.146 | 1,836,616 | -363,701 | 0.02% | 5,777,378 |
| 2014-03-19 | 2014-03-17 | 3.071 | 2,200,317 | -247,380 | 0.02% | 6,756,663 |
| 2014-03-18 | 2014-03-14 | 2.871 | 2,447,697 | +450,860 | 0.02% | 7,027,444 |
| 2014-03-17 | 2014-03-13 | 2.946 | 1,996,837 | -178,646 | 0.02% | 5,882,562 |
| 2014-03-14 | 2014-03-12 | 3.108 | 2,175,483 | -155,414 | 0.02% | 6,761,872 |
| 2014-03-13 | 2014-03-11 | 3.158 | 2,330,897 | -3,286,122 | 0.02% | 7,361,317 |
| 2014-03-12 | 2014-03-10 | 3.133 | 5,617,019 | -745,026 | 0.05% | 17,599,143 |
| 2014-03-10 | 2014-03-06 | 3.458 | 6,362,045 | +681,739 | 0.05% | 21,998,264 |
| 2014-03-07 | 2014-03-05 | 3.295 | 5,680,306 | -175,201 | 0.05% | 18,719,212 |
| 2014-03-06 | 2014-03-04 | 3.308 | 5,855,507 | -14,505,826 | 0.05% | 19,369,673 |
| 2014-03-05 | 2014-03-03 | 3.208 | 20,361,333 | -312,425 | 0.17% | 65,320,760 |
| 2014-03-04 | 2014-02-28 | 3.333 | 20,673,758 | +846,785 | 0.17% | 68,903,708 |
| 2014-03-03 | 2014-02-27 | 3.345 | 19,826,973 | -691,352 | 0.16% | 66,328,948 |
| 2014-02-28 | 2014-02-26 | 3.383 | 20,518,325 | +691,352 | 0.17% | 69,410,168 |
| 2014-02-26 | 2014-02-24 | 3.370 | 19,826,973 | -1,094,751 | 0.16% | 66,823,940 |
| 2014-02-25 | 2014-02-21 | 3.470 | 20,921,724 | +2,028,834 | 0.17% | 72,602,933 |
| 2014-02-24 | 2014-02-20 | 3.483 | 18,892,890 | +634,473 | 0.16% | 65,798,274 |
| 2014-02-21 | 2014-02-19 | 3.558 | 18,258,417 | -786,683 | 0.15% | 64,956,091 |
| 2014-02-20 | 2014-02-18 | 3.545 | 19,045,100 | +395,745 | 0.16% | 67,517,056 |
| 2014-02-19 | 2014-02-17 | 3.595 | 18,649,355 | +374,916 | 0.15% | 67,045,279 |
| 2014-02-17 | 2014-02-13 | 3.483 | 18,274,439 | -1,347,158 | 0.15% | 63,644,394 |
| 2014-02-14 | 2014-02-12 | 3.433 | 19,621,597 | +570,593 | 0.16% | 67,356,412 |
| 2014-02-11 | 2014-02-07 | 3.458 | 19,051,004 | +15,571,030 | 0.16% | 65,873,318 |
| 2014-02-07 | 2014-02-05 | 3.345 | 3,479,974 | -841,959 | 0.03% | 11,641,869 |
| 2014-02-06 | 2014-02-04 | 3.333 | 4,321,933 | -11,947,643 | 0.04% | 14,404,600 |
| 2014-02-05 | 2014-01-30 | 3.420 | 16,269,576 | -1,004,388 | 0.13% | 55,646,608 |
| 2014-02-04 | 2014-01-28 | 3.408 | 17,273,964 | -133,917 | 0.14% | 58,866,275 |
| 2014-01-29 | 2014-01-27 | 3.483 | 17,407,881 | +52,072 | 0.14% | 60,626,433 |
| 2014-01-28 | 2014-01-24 | 3.533 | 17,355,809 | -345,202 | 0.14% | 61,311,678 |
| 2014-01-27 | 2014-01-23 | 3.370 | 17,701,011 | +1,202,860 | 0.15% | 59,658,693 |
| 2014-01-24 | 2014-01-22 | 3.483 | 16,498,151 | +577,192 | 0.14% | 57,458,116 |
| 2014-01-23 | 2014-01-21 | 3.420 | 15,920,959 | -2,291,598 | 0.13% | 54,454,238 |
| 2014-01-22 | 2014-01-20 | 3.096 | 18,212,557 | -80,110 | 0.15% | 56,381,225 |
| 2014-01-21 | 2014-01-17 | 3.096 | 18,292,667 | -259,470 | 0.15% | 56,629,224 |
| 2014-01-20 | 2014-01-16 | 2.996 | 18,552,137 | -60,863 | 0.15% | 55,579,814 |
| 2014-01-17 | 2014-01-15 | 2.933 | 18,613,000 | -575,118 | 0.15% | 54,600,440 |
| 2014-01-15 | 2014-01-13 | 2.933 | 19,188,118 | +595,641 | 0.16% | 56,287,524 |
| 2014-01-14 | 2014-01-10 | 2.871 | 18,592,477 | -412,325 | 0.15% | 53,379,806 |
| 2014-01-13 | 2014-01-09 | 3.046 | 19,004,802 | -254,599 | 0.16% | 57,884,872 |
| 2014-01-10 | 2014-01-08 | 2.834 | 19,259,401 | -149,806 | 0.16% | 54,573,340 |
| 2014-01-08 | 2014-01-06 | 2.834 | 19,409,207 | -118,563 | 0.16% | 54,997,829 |
| 2014-01-07 | 2014-01-03 | 2.871 | 19,527,770 | -16,022 | 0.16% | 56,065,073 |
| 2014-01-06 | 2014-01-02 | 2.896 | 19,543,792 | -51,271 | 0.16% | 56,598,995 |
| 2014-01-03 | 2013-12-31 | 2.871 | 19,595,063 | +546,148 | 0.16% | 56,258,274 |
| 2013-12-30 | 2013-12-24 | 2.896 | 19,048,915 | -316,543 | 0.16% | 55,165,827 |
| 2013-12-27 | 2013-12-20 | 2.821 | 19,365,458 | -409,463 | 0.16% | 54,632,127 |
| 2013-12-23 | 2013-12-19 | 2.871 | 19,774,921 | +749,152 | 0.16% | 56,774,654 |
| 2013-12-20 | 2013-12-18 | 2.884 | 19,025,769 | +347,678 | 0.16% | 54,861,301 |
| 2013-12-19 | 2013-12-17 | 2.871 | 18,678,091 | +3,444,741 | 0.15% | 53,625,607 |
| 2013-12-17 | 2013-12-13 | 2.884 | 15,233,350 | -35,707 | 0.13% | 43,925,762 |
| 2013-12-16 | 2013-12-12 | 2.896 | 15,269,057 | -380,215 | 0.13% | 44,219,324 |
| 2013-12-13 | 2013-12-11 | 2.871 | 15,649,272 | -187,458 | 0.13% | 44,929,737 |
| 2013-12-12 | 2013-12-10 | 3.008 | 15,836,730 | +412,170 | 0.13% | 47,642,491 |
| 2013-12-05 | 2013-12-03 | 2.859 | 15,424,560 | +462,363 | 0.13% | 44,092,037 |
| 2013-11-29 | 2013-11-27 | 2.884 | 14,962,197 | -98,538 | 0.12% | 43,143,885 |
| 2013-11-28 | 2013-11-26 | 2.884 | 15,060,735 | -1,267,016 | 0.12% | 43,428,022 |
| 2013-11-27 | 2013-11-25 | 3.008 | 16,327,751 | -862,292 | 0.13% | 49,119,656 |
| 2013-11-26 | 2013-11-22 | 2.734 | 17,190,043 | -2,031,669 | 0.14% | 46,992,979 |
| 2013-11-25 | 2013-11-21 | 2.796 | 19,221,712 | -3,746,986 | 0.16% | 53,746,722 |
| 2013-11-22 | 2013-11-20 | 2.734 | 22,968,698 | +1,439,083 | 0.19% | 62,790,276 |
| 2013-11-21 | 2013-11-19 | 2.746 | 21,529,615 | -80,110 | 0.18% | 59,124,958 |
| 2013-11-20 | 2013-11-18 | 2.734 | 21,609,725 | -404,557 | 0.18% | 59,075,208 |
| 2013-11-19 | 2013-11-15 | 2.746 | 22,014,282 | +4,604,737 | 0.18% | 60,455,958 |
| 2013-11-18 | 2013-11-14 | 2.746 | 17,409,545 | -110,552 | 0.14% | 47,810,359 |
| 2013-11-15 | 2013-11-13 | 2.759 | 17,520,097 | -185,055 | 0.14% | 48,332,658 |
| 2013-11-14 | 2013-11-12 | 2.809 | 17,705,152 | -71,138 | 0.15% | 49,727,208 |
| 2013-11-13 | 2013-11-11 | 2.846 | 17,776,290 | -210,689 | 0.15% | 50,592,702 |
| 2013-11-12 | 2013-11-08 | 2.846 | 17,986,979 | +2,360,805 | 0.15% | 51,192,339 |
| 2013-11-11 | 2013-11-07 | 2.908 | 15,626,174 | +108,789 | 0.13% | 45,448,597 |
| 2013-11-01 | 2013-10-30 | 2.983 | 15,517,385 | +5,768,740 | 0.13% | 46,294,387 |
| 2013-10-31 | 2013-10-29 | 2.958 | 9,748,645 | +420,231 | 0.08% | 28,840,614 |
| 2013-10-29 | 2013-10-25 | 2.971 | 9,328,414 | -129,960 | 0.08% | 27,713,838 |
| 2013-10-28 | 2013-10-24 | 2.996 | 9,458,374 | -529,449 | 0.08% | 28,336,071 |
| 2013-10-25 | 2013-10-23 | 3.021 | 9,987,823 | +659,409 | 0.08% | 30,171,584 |
| 2013-10-24 | 2013-10-22 | 2.971 | 9,328,414 | -160,221 | 0.08% | 27,713,838 |
| 2013-10-23 | 2013-10-21 | 3.046 | 9,488,635 | -80,110 | 0.08% | 28,900,507 |
| 2013-10-17 | 2013-10-15 | 2.871 | 9,568,745 | -212,464 | 0.08% | 27,472,281 |
| 2013-10-16 | 2013-10-11 | 2.871 | 9,781,209 | -1,570,562 | 0.08% | 28,082,274 |
| 2013-10-15 | 2013-10-10 | 2.871 | 11,351,771 | +3,031,372 | 0.09% | 32,591,426 |
| 2013-10-11 | 2013-10-09 | 2.921 | 8,320,399 | -423,783 | 0.07% | 24,303,673 |
| 2013-10-10 | 2013-10-08 | 2.958 | 8,744,182 | +619,024 | 0.07% | 25,868,988 |
| 2013-10-07 | 2013-10-03 | 3.046 | 8,125,158 | -532,472 | 0.07% | 24,747,626 |
| 2013-10-03 | 2013-09-30 | 2.971 | 8,657,630 | -277,610 | 0.07% | 25,721,002 |
| 2013-10-02 | 2013-09-27 | 2.908 | 8,935,240 | -23,441 | 0.07% | 25,988,071 |
| 2013-09-30 | 2013-09-26 | 2.871 | 8,958,681 | +681,686 | 0.07% | 25,720,761 |
| 2013-09-26 | 2013-09-24 | 2.896 | 8,276,995 | +881,213 | 0.07% | 23,970,251 |
| 2013-09-23 | 2013-09-18 | 2.946 | 7,395,782 | -131,702 | 0.06% | 21,787,530 |
| 2013-09-18 | 2013-09-16 | 2.958 | 7,527,484 | -31,243 | 0.06% | 22,269,481 |
| 2013-09-17 | 2013-09-13 | 2.921 | 7,558,727 | -226,688 | 0.06% | 22,078,848 |
| 2013-09-16 | 2013-09-12 | 3.033 | 7,785,415 | -756,104 | 0.06% | 23,615,652 |
| 2013-09-13 | 2013-09-11 | 3.033 | 8,541,519 | -881,213 | 0.07% | 25,909,157 |
| 2013-09-10 | 2013-09-06 | 2.796 | 9,422,732 | -20,028 | 0.08% | 26,347,339 |
| 2013-09-09 | 2013-09-05 | 2.834 | 9,442,760 | +6,048,324 | 0.08% | 26,756,956 |
| 2013-09-05 | 2013-09-03 | 2.821 | 3,394,436 | +562,162 | 0.03% | 9,576,084 |
| 2013-09-04 | 2013-09-02 | 2.821 | 2,832,274 | -78,927 | 0.02% | 7,990,162 |
| 2013-09-03 | 2013-08-30 | 2.821 | 2,911,201 | -389,736 | 0.02% | 8,212,824 |
| 2013-09-02 | 2013-08-29 | 2.971 | 3,300,937 | -405,916 | 0.03% | 9,806,772 |
| 2013-08-30 | 2013-08-28 | 2.996 | 3,706,853 | +872,386 | 0.03% | 11,105,254 |
| 2013-08-26 | 2013-08-22 | 3.058 | 2,834,467 | -673,550 | 0.02% | 8,668,609 |
| 2013-08-23 | 2013-08-21 | 3.008 | 3,508,017 | -93,865 | 0.03% | 10,553,357 |
| 2013-08-22 | 2013-08-20 | 3.008 | 3,601,882 | +125,108 | 0.03% | 10,835,736 |
| 2013-08-16 | 2013-08-13 | 3.246 | 3,476,774 | -6,409 | 0.03% | 11,283,964 |
| 2013-08-15 | 2013-08-12 | 3.208 | 3,483,183 | -2,449,951 | 0.03% | 11,174,325 |
| 2013-08-13 | 2013-08-09 | 3.171 | 5,933,134 | +396,717 | 0.05% | 18,811,775 |
| 2013-08-12 | 2013-08-08 | 3.171 | 5,536,417 | -239,105 | 0.05% | 17,553,932 |
| 2013-08-09 | 2013-08-07 | 3.208 | 5,775,522 | +1,756,816 | 0.05% | 18,528,330 |
| 2013-08-06 | 2013-08-02 | 3.383 | 4,018,706 | +409,437 | 0.03% | 13,594,631 |
| 2013-08-05 | 2013-08-01 | 3.370 | 3,609,269 | +776,995 | 0.03% | 12,164,518 |
| 2013-07-26 | 2013-07-24 | 3.583 | 2,832,274 | -71,926 | 0.02% | 10,146,799 |
| 2013-07-25 | 2013-07-23 | 3.608 | 2,904,200 | -35,255 | 0.02% | 10,476,984 |
| 2013-07-23 | 2013-07-19 | 3.620 | 2,939,455 | -155,131 | 0.02% | 10,640,860 |
| 2013-07-18 | 2013-07-16 | 3.620 | 3,094,586 | -179,504 | 0.03% | 11,202,436 |
| 2013-07-17 | 2013-07-15 | 3.670 | 3,274,090 | -70,515 | 0.03% | 12,015,721 |
| 2013-07-16 | 2013-07-12 | 3.732 | 3,344,605 | -101,148 | 0.03% | 12,483,257 |
| 2013-07-15 | 2013-07-11 | 3.695 | 3,445,753 | -178,645 | 0.03% | 12,731,740 |
| 2013-07-10 | 2013-07-08 | 3.945 | 3,624,398 | +542,724 | 0.03% | 14,296,669 |
| 2013-07-04 | 2013-07-02 | 3.795 | 3,081,674 | -66,221 | 0.03% | 11,694,245 |
| 2013-07-03 | 2013-06-28 | 3.745 | 3,147,895 | +315,621 | 0.03% | 11,788,360 |
| 2013-06-26 | 2013-06-24 | 3.707 | 2,832,274 | -48,066 | 0.02% | 10,500,346 |
| 2013-06-24 | 2013-06-20 | 3.707 | 2,880,340 | -248,342 | 0.02% | 10,678,546 |
| 2013-06-21 | 2013-06-19 | 4.044 | 3,128,682 | -756,208 | 0.03% | 12,653,723 |
| 2013-06-20 | 2013-06-18 | 4.232 | 3,884,890 | -176,242 | 0.03% | 16,439,565 |
| 2013-06-19 | 2013-06-17 | 4.182 | 4,061,132 | -9,159,005 | 0.03% | 16,982,586 |
| 2013-06-18 | 2013-06-14 | 4.294 | 13,220,137 | +894,798 | 0.11% | 56,768,354 |
| 2013-06-14 | 2013-06-11 | 4.119 | 12,325,339 | -761,047 | 0.10% | 50,772,052 |
| 2013-06-13 | 2013-06-10 | 4.069 | 13,086,386 | -5,287,277 | 0.11% | 53,253,631 |
| 2013-06-10 | 2013-06-06 | 4.232 | 18,373,663 | +15,236,546 | 0.15% | 77,751,244 |
| 2013-05-29 | 2013-05-27 | 4.644 | 3,137,117 | -56,078 | 0.03% | 14,567,518 |
| 2013-05-21 | 2013-05-16 | 4.843 | 3,193,195 | -48,066 | 0.03% | 15,465,682 |
| 2013-04-23 | 2013-04-19 | 4.993 | 3,241,261 | -48,066 | 0.03% | 16,184,001 |
| 2013-04-08 | 2013-04-03 | 5.006 | 3,289,327 | -80,110 | 0.03% | 16,465,060 |
| 2013-04-02 | 2013-03-27 | 4.931 | 3,369,437 | -184,254 | 0.03% | 16,613,699 |
| 2013-03-28 | 2013-03-26 | 5.018 | 3,553,691 | -160,220 | 0.03% | 17,832,721 |
| 2013-03-27 | 2013-03-25 | 5.093 | 3,713,911 | -14,420 | 0.03% | 18,914,879 |
| 2013-03-26 | 2013-03-22 | 5.043 | 3,728,331 | -48,066 | 0.03% | 18,802,159 |
| 2013-03-21 | 2013-03-19 | 5.043 | 3,776,397 | -64,088 | 0.03% | 19,044,559 |
| 2013-01-17 | 2013-01-15 | 6.254 | 3,840,485 | +64,088 | 0.03% | 24,017,937 |
| 2013-01-16 | 2013-01-14 | 6.304 | 3,776,397 | +240,330 | 0.03% | 23,805,698 |
| 2012-12-07 | 2012-12-05 | 5.917 | 3,536,067 | +24,034 | 0.03% | 20,922,363 |
| 2012-11-29 | 2012-11-27 | 5.854 | 3,512,033 | +208,286 | 0.03% | 20,560,957 |
| 2012-11-05 | 2012-11-01 | 5.455 | 3,303,747 | -348,479 | 0.03% | 18,021,881 |
| 2012-11-02 | 2012-10-31 | 5.305 | 3,652,226 | -118,564 | 0.03% | 19,375,748 |
| 2012-11-01 | 2012-10-30 | 5.268 | 3,770,790 | -201,076 | 0.03% | 19,863,542 |
| 2012-10-31 | 2012-10-29 | 5.368 | 3,971,866 | -240,331 | 0.03% | 21,319,398 |
| 2012-10-30 | 2012-10-26 | 5.492 | 4,212,197 | -40,856 | 0.03% | 23,135,200 |
| 2012-10-24 | 2012-10-19 | 5.455 | 4,253,053 | -80,111 | 0.03% | 23,200,328 |
| 2012-10-22 | 2012-10-18 | 5.492 | 4,333,164 | -2,287,147 | 0.04% | 23,799,603 |
| 2012-10-19 | 2012-10-17 | 5.430 | 6,620,311 | -612,844 | 0.05% | 35,948,399 |
| 2012-10-18 | 2012-10-16 | 5.380 | 7,233,155 | -361,297 | 0.06% | 38,914,992 |
| 2012-09-18 | 2012-09-14 | 5.717 | 7,594,452 | +5,580,480 | 0.06% | 43,418,401 |
| 2012-09-03 | 2012-08-30 | 5.280 | 2,013,972 | -240,330 | 0.02% | 10,634,221 |
| 2012-07-30 | 2012-07-26 | 5.293 | 2,254,302 | -80,111 | 0.02% | 11,931,357 |
| 2012-02-10 | 2012-02-08 | 8.488 | 2,334,413 | -1,181,544 | 0.02% | 19,815,202 |
| 2012-02-01 | 2012-01-30 | 7.440 | 3,515,957 | +32,044 | 0.03% | 26,157,830 |
| 2012-01-31 | 2012-01-27 | 7.689 | 3,483,913 | +225,911 | 0.03% | 26,789,210 |
| 2012-01-30 | 2012-01-26 | 7.577 | 3,258,002 | +1,101,434 | 0.03% | 24,686,069 |
| 2012-01-05 | 2012-01-03 | 6.104 | 2,156,568 | +14,420 | 0.02% | 13,163,880 |
| 2011-11-16 | 2011-11-14 | 7.814 | 2,142,148 | -204,281 | 0.02% | 16,739,239 |
| 2011-11-15 | 2011-11-11 | 7.552 | 2,346,429 | -285,994 | 0.02% | 17,720,448 |
| 2011-11-14 | 2011-11-10 | 7.739 | 2,632,423 | -218,701 | 0.02% | 20,373,201 |
| 2011-11-11 | 2011-11-09 | 8.226 | 2,851,124 | -422,181 | 0.02% | 23,453,811 |
| 2011-10-18 | 2011-10-14 | 8.813 | 3,273,305 | -52,756 | 0.03% | 28,847,161 |
| 2011-10-13 | 2011-10-11 | 8.750 | 3,326,061 | -116,921 | 0.03% | 29,104,499 |
| 2011-10-12 | 2011-10-10 | 8.476 | 3,442,982 | -146,442 | 0.03% | 29,182,092 |
| 2011-10-11 | 2011-10-07 | 8.588 | 3,589,424 | -585,766 | 0.03% | 30,826,563 |
| 2011-10-10 | 2011-10-06 | 8.363 | 4,175,190 | -80,110 | 0.03% | 34,919,092 |
| 2011-10-04 | 2011-09-30 | 8.501 | 4,255,300 | -73,221 | 0.03% | 36,173,389 |
| 2011-09-30 | 2011-09-27 | 8.750 | 4,328,521 | -132,091 | 0.04% | 37,876,466 |
| 2011-09-12 | 2011-09-08 | 10.211 | 4,460,612 | -36,049 | 0.04% | 45,546,987 |
| 2011-09-08 | 2011-09-06 | 10.173 | 4,496,661 | -464,640 | 0.04% | 45,746,688 |
| 2011-09-07 | 2011-09-05 | 10.223 | 4,961,301 | -1,554,940 | 0.04% | 50,721,417 |
| 2011-08-30 | 2011-08-26 | 9.986 | 6,516,241 | -664,114 | 0.05% | 65,072,730 |
| 2011-08-26 | 2011-08-24 | 9.936 | 7,180,355 | -136,988 | 0.06% | 71,346,206 |
| 2011-08-24 | 2011-08-22 | 9.799 | 7,317,343 | -123,370 | 0.06% | 71,702,611 |
| 2011-08-02 | 2011-07-29 | 13.332 | 7,440,713 | +8,011 | 0.06% | 99,196,810 |
| 2011-08-01 | 2011-07-28 | 13.407 | 7,432,702 | +79,309 | 0.06% | 99,646,696 |
| 2011-07-29 | 2011-07-27 | 13.182 | 7,353,393 | +258,756 | 0.06% | 96,931,202 |
| 2011-07-28 | 2011-07-26 | 13.232 | 7,094,637 | +68,094 | 0.06% | 93,874,567 |
| 2011-07-27 | 2011-07-25 | 13.057 | 7,026,543 | +132,182 | 0.06% | 91,745,610 |
| 2011-07-26 | 2011-07-22 | 13.207 | 6,894,361 | +648,092 | 0.06% | 91,052,440 |
| 2011-07-25 | 2011-07-21 | 12.982 | 6,246,269 | +1,003,781 | 0.05% | 81,089,743 |
| 2011-07-22 | 2011-07-20 | 13.007 | 5,242,488 | +140,994 | 0.04% | 68,189,431 |
| 2011-07-21 | 2011-07-19 | 12.807 | 5,101,494 | +334,861 | 0.04% | 65,336,617 |
| 2011-07-12 | 2011-07-08 | 13.232 | 4,766,633 | -72,823 | 0.04% | 63,070,966 |
| 2011-07-11 | 2011-07-07 | 13.107 | 4,839,456 | -66,914 | 0.04% | 63,430,443 |
| 2011-07-08 | 2011-07-06 | 13.132 | 4,906,370 | -33,898 | 0.04% | 64,429,971 |
| 2011-07-07 | 2011-07-05 | 13.332 | 4,940,268 | -61,264 | 0.04% | 65,861,810 |
| 2011-07-06 | 2011-07-04 | 13.307 | 5,001,532 | -29,492 | 0.04% | 66,553,693 |
| 2011-07-04 | 2011-06-29 | 13.132 | 5,031,024 | -93,005 | 0.04% | 66,066,915 |
| 2011-06-30 | 2011-06-28 | 13.107 | 5,124,029 | -27,635 | 0.04% | 67,160,323 |
| 2011-06-29 | 2011-06-27 | 13.232 | 5,151,664 | -52,296 | 0.04% | 68,165,605 |
| 2011-06-28 | 2011-06-24 | 13.357 | 5,203,960 | -51,270 | 0.04% | 69,507,174 |
| 2011-06-27 | 2011-06-23 | 13.207 | 5,255,230 | -106,066 | 0.04% | 69,404,766 |
| 2011-06-20 | 2011-06-16 | 13.282 | 5,361,296 | -28,039 | 0.04% | 71,207,103 |
| 2011-06-17 | 2011-06-15 | 13.531 | 5,389,335 | -400,551 | 0.04% | 72,924,988 |
| 2011-05-26 | 2011-05-24 | 13.382 | 5,789,886 | -158,618 | 0.05% | 77,477,696 |
| 2011-05-24 | 2011-05-20 | 13.856 | 5,948,504 | +28,038 | 0.05% | 82,421,903 |
| 2011-05-20 | 2011-05-18 | 13.831 | 5,920,466 | +5,649 | 0.05% | 81,885,603 |
| 2011-05-19 | 2011-05-17 | 13.332 | 5,914,817 | +70,504 | 0.05% | 78,854,134 |
| 2011-05-13 | 2011-05-11 | 14.655 | 5,844,313 | +303,249 | 0.05% | 85,647,258 |
| 2011-04-28 | 2011-04-26 | 15.853 | 5,541,064 | -2,375 | 0.05% | 87,843,330 |
| 2011-04-27 | 2011-04-21 | 15.978 | 5,543,439 | -76,198 | 0.05% | 88,572,957 |
| 2011-04-26 | 2011-04-20 | 15.828 | 5,619,637 | -61,757 | 0.05% | 88,948,662 |
| 2011-04-21 | 2011-04-19 | 15.928 | 5,681,394 | -1,246 | 0.05% | 90,493,520 |
| 2011-04-20 | 2011-04-18 | 16.053 | 5,682,640 | -63,332 | 0.05% | 91,222,719 |
| 2011-04-19 | 2011-04-15 | 15.778 | 5,745,972 | -28,811 | 0.05% | 90,661,412 |
| 2011-04-18 | 2011-04-14 | 16.228 | 5,774,783 | -99,464 | 0.05% | 93,711,076 |
| 2011-04-15 | 2011-04-13 | 16.278 | 5,874,247 | -45,559 | 0.05% | 95,618,449 |
| 2011-04-14 | 2011-04-12 | 16.303 | 5,919,806 | -197,012 | 0.05% | 96,507,830 |
| 2011-04-13 | 2011-04-11 | 16.377 | 6,116,818 | -94,280 | 0.05% | 100,177,755 |
| 2011-04-12 | 2011-04-08 | 16.427 | 6,211,098 | -160,004 | 0.05% | 102,031,947 |
| 2011-03-22 | 2011-03-18 | 16.228 | 6,371,102 | -64,088 | 0.05% | 103,387,923 |
| 2011-02-18 | 2011-02-16 | 16.278 | 6,435,190 | +428,590 | 0.05% | 104,749,237 |
| 2011-02-17 | 2011-02-15 | 16.278 | 6,006,600 | +131,660 | 0.05% | 97,772,834 |
| 2011-02-16 | 2011-02-14 | 16.977 | 5,874,940 | -120,165 | 0.05% | 99,736,528 |
| 2011-02-08 | 2011-02-02 | 15.079 | 5,995,105 | -51,271 | 0.05% | 90,401,498 |
| 2011-02-01 | 2011-01-28 | 15.404 | 6,046,376 | -978,242 | 0.05% | 93,136,993 |
| 2011-01-31 | 2011-01-27 | 15.079 | 7,024,618 | +187,458 | 0.06% | 105,925,750 |
| 2011-01-28 | 2011-01-26 | 14.879 | 6,837,160 | +51,270 | 0.06% | 101,733,480 |
| 2011-01-27 | 2011-01-25 | 14.904 | 6,785,890 | -5,537 | 0.06% | 101,140,022 |
| 2011-01-26 | 2011-01-24 | 15.054 | 6,791,427 | -757,160 | 0.06% | 102,239,860 |
| 2011-01-25 | 2011-01-21 | 15.004 | 7,548,587 | -1,954,726 | 0.06% | 113,261,428 |
| 2011-01-24 | 2011-01-20 | 15.579 | 9,503,313 | +212,344 | 0.08% | 148,047,651 |
| 2011-01-21 | 2011-01-19 | 15.653 | 9,290,969 | +128,176 | 0.08% | 145,435,507 |
| 2011-01-20 | 2011-01-18 | 15.254 | 9,162,793 | +218,701 | 0.08% | 139,769,040 |
| 2011-01-19 | 2011-01-17 | 14.805 | 8,944,092 | +161,022 | 0.07% | 132,413,678 |
| 2011-01-18 | 2011-01-14 | 14.630 | 8,783,070 | +897,235 | 0.07% | 128,494,890 |
| 2011-01-03 | 2010-12-29 | 15.054 | 7,885,835 | +1,502,067 | 0.06% | 118,715,355 |
| 2010-12-30 | 2010-12-28 | 15.079 | 6,383,768 | +1,223,283 | 0.05% | 96,262,233 |
| 2010-12-28 | 2010-12-22 | 14.480 | 5,160,485 | -64,088 | 0.04% | 74,724,051 |
| 2010-12-22 | 2010-12-20 | 13.706 | 5,224,573 | +80,111 | 0.04% | 71,608,577 |
| 2010-12-20 | 2010-12-16 | 12.707 | 5,144,462 | +93,805 | 0.04% | 65,373,185 |
| 2010-12-17 | 2010-12-15 | 12.732 | 5,050,657 | +68,338 | 0.04% | 64,307,252 |
| 2010-12-16 | 2010-12-14 | 12.732 | 4,982,319 | +137,777 | 0.04% | 63,437,141 |
| 2010-12-15 | 2010-12-13 | 12.683 | 4,844,542 | +13,747 | 0.04% | 61,441,008 |
| 2010-12-10 | 2010-12-08 | 12.483 | 4,830,795 | -20,027 | 0.04% | 60,301,832 |
| 2010-12-06 | 2010-12-02 | 12.146 | 4,850,822 | +6,076 | 0.04% | 58,916,926 |
| 2010-12-03 | 2010-12-01 | 12.108 | 4,844,746 | +48,226 | 0.04% | 58,661,701 |
| 2010-12-02 | 2010-11-30 | 12.283 | 4,796,520 | +6,077 | 0.04% | 58,916,001 |
| 2010-11-26 | 2010-11-24 | 11.447 | 4,790,443 | +147,943 | 0.04% | 54,834,882 |
| 2010-11-25 | 2010-11-23 | 11.534 | 4,642,500 | +58,160 | 0.04% | 53,547,079 |
| 2010-11-24 | 2010-11-22 | 11.759 | 4,584,340 | +10,019 | 0.04% | 53,906,312 |
| 2010-11-23 | 2010-11-19 | 11.983 | 4,574,321 | +7,236 | 0.04% | 54,816,307 |
| 2010-11-18 | 2010-11-16 | 11.909 | 4,567,085 | +81,712 | 0.04% | 54,387,534 |
| 2010-11-17 | 2010-11-15 | 12.246 | 4,485,373 | +1,023,809 | 0.04% | 54,926,190 |
| 2010-11-16 | 2010-11-12 | 12.308 | 3,461,564 | +158,618 | 0.03% | 42,605,060 |
| 2010-11-15 | 2010-11-11 | 13.107 | 3,302,946 | +413,369 | 0.03% | 43,291,504 |
| 2010-11-12 | 2010-11-10 | 13.132 | 2,889,577 | +96,133 | 0.02% | 37,945,643 |
| 2010-11-11 | 2010-11-09 | 13.307 | 2,793,444 | +278,783 | 0.02% | 37,171,413 |
| 2010-11-03 | 2010-11-01 | 12.458 | 2,514,661 | +115,359 | 0.02% | 31,327,222 |
| 2010-11-02 | 2010-10-29 | 12.208 | 2,399,302 | +307,623 | 0.02% | 29,291,099 |
| 2010-10-21 | 2010-10-19 | 12.608 | 2,091,679 | +4,807 | 0.02% | 26,371,104 |
| 2010-10-20 | 2010-10-18 | 12.483 | 2,086,872 | +278,784 | 0.02% | 26,049,999 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,808,088 | -115,359 | 0.01% | 21,396,355 |
| 2010-06-04 | 2010-06-02 | 9.112 | 1,923,447 | -20,028 | 0.02% | 17,527,299 |
| 2010-06-01 | 2010-05-28 | 9.137 | 1,943,475 | -1,105,521 | 0.02% | 17,758,323 |
| 2010-05-27 | 2010-05-25 | 8.676 | 3,048,996 | -752,235 | 0.03% | 26,451,698 |
| 2010-05-25 | 2010-05-20 | 9.250 | 3,801,231 | +4,005 | 0.03% | 35,160,446 |
| 2010-05-17 | 2010-05-13 | 10.298 | 3,797,226 | +76,906 | 0.03% | 39,105,000 |
| 2010-05-10 | 2010-05-06 | 9.999 | 3,720,320 | +38,453 | 0.03% | 37,198,439 |
| 2010-04-12 | 2010-04-08 | 11.859 | 3,681,867 | -576,794 | 0.03% | 43,661,998 |
| 2010-02-25 | 2010-02-23 | 10.361 | 4,258,661 | -720,992 | 0.04% | 44,122,800 |
| 2010-02-23 | 2010-02-19 | 9.362 | 4,979,653 | +788,285 | 0.04% | 46,619,997 |
| 2010-02-22 | 2010-02-18 | 9.325 | 4,191,368 | -96,133 | 0.03% | 39,083,036 |
| 2010-02-12 | 2010-02-10 | 10.947 | 4,287,501 | +2,403,308 | 0.04% | 46,937,043 |
| 2010-02-09 | 2010-02-05 | 11.322 | 1,884,193 | +788,285 | 0.02% | 21,332,639 |
| 2010-02-04 | 2010-02-02 | 11.671 | 1,095,908 | -18,938,064 | 0.01% | 12,790,797 |
| 2010-01-29 | 2010-01-27 | 12.058 | 20,033,972 | 0.17% | 241,577,282 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy