History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 261,144 +0 0.00% 1,104,639
2025-10-13 2025-10-09 4.270 261,144 +0 0.00% 1,115,085
2025-10-10 2025-10-08 4.270 261,144 +0 0.00% 1,115,085
2025-10-09 2025-10-06 4.360 261,144 +0 0.00% 1,138,588
2025-10-08 2025-10-03 4.180 261,144 +0 0.00% 1,091,582
2025-10-06 2025-10-02 4.150 261,144 +0 0.00% 1,083,748
2025-10-03 2025-09-30 4.110 261,144 +0 0.00% 1,073,302
2025-10-02 2025-09-29 4.090 261,144 +0 0.00% 1,068,079
2025-09-30 2025-09-26 4.120 261,144 +0 0.00% 1,075,913
2025-09-29 2025-09-25 4.170 261,144 +0 0.00% 1,088,970
2025-09-26 2025-09-24 4.150 261,144 +0 0.00% 1,083,748
2025-09-25 2025-09-23 4.140 261,144 +0 0.00% 1,081,136
2025-09-24 2025-09-22 4.160 261,144 +0 0.00% 1,086,359
2025-09-23 2025-09-19 4.140 261,144 +0 0.00% 1,081,136
2025-09-22 2025-09-18 4.150 261,144 +0 0.00% 1,083,748
2025-09-19 2025-09-17 4.170 261,144 +0 0.00% 1,088,970
2025-09-18 2025-09-16 4.100 261,144 +0 0.00% 1,070,690
2025-09-17 2025-09-15 4.110 261,144 +0 0.00% 1,073,302
2025-09-16 2025-09-12 4.120 261,144 +0 0.00% 1,075,913
2025-09-15 2025-09-11 4.130 261,144 +0 0.00% 1,078,525
2025-09-12 2025-09-10 4.070 261,144 +0 0.00% 1,062,856
2025-09-11 2025-09-09 4.150 261,144 +0 0.00% 1,083,748
2025-09-10 2025-09-08 4.180 261,144 +0 0.00% 1,091,582
2025-09-09 2025-09-05 4.200 261,144 +0 0.00% 1,096,805
2025-09-08 2025-09-04 4.160 261,144 +0 0.00% 1,086,359
2025-09-05 2025-09-03 4.240 261,144 +0 0.00% 1,107,251
2025-09-04 2025-09-02 4.220 261,144 +0 0.00% 1,102,028
2025-09-03 2025-09-01 4.150 261,144 +0 0.00% 1,083,748
2025-09-02 2025-08-29 4.100 261,144 +0 0.00% 1,070,690
2025-09-01 2025-08-28 4.220 261,144 +0 0.00% 1,102,028
2025-08-29 2025-08-27 4.300 261,144 +0 0.00% 1,122,919
2025-08-28 2025-08-26 4.300 261,144 +0 0.00% 1,122,919
2025-08-27 2025-08-25 4.270 261,144 +0 0.00% 1,115,085
2025-08-26 2025-08-22 4.360 261,144 +0 0.00% 1,138,588
2025-08-25 2025-08-21 4.450 261,144 +0 0.00% 1,162,091
2025-08-22 2025-08-20 4.580 261,144 +0 0.00% 1,196,040
2025-08-21 2025-08-19 4.610 261,144 +0 0.00% 1,203,874
2025-08-20 2025-08-18 4.630 261,144 +0 0.00% 1,209,097
2025-08-19 2025-08-15 4.660 261,144 +0 0.00% 1,216,931
2025-08-18 2025-08-14 4.550 261,144 +0 0.00% 1,188,205
2025-08-15 2025-08-13 4.720 261,144 +0 0.00% 1,232,600
2025-08-14 2025-08-12 4.590 261,144 +0 0.00% 1,198,651
2025-08-13 2025-08-11 4.740 261,144 +0 0.00% 1,237,823
2025-08-12 2025-08-08 4.380 261,144 +0 0.00% 1,143,811
2025-08-11 2025-08-07 4.130 261,144 +0 0.00% 1,078,525
2025-08-08 2025-08-06 3.960 261,144 +0 0.00% 1,034,130
2025-08-07 2025-08-05 3.930 261,144 +0 0.00% 1,026,296
2025-08-06 2025-08-04 3.980 261,144 +0 0.00% 1,039,353
2025-08-05 2025-08-01 3.970 261,144 +0 0.00% 1,036,742
2025-08-04 2025-07-31 4.050 261,144 +0 0.00% 1,057,633
2025-08-01 2025-07-30 4.020 261,144 +0 0.00% 1,049,799
2025-07-31 2025-07-29 4.080 261,144 +0 0.00% 1,065,468
2025-07-30 2025-07-28 4.060 261,144 +0 0.00% 1,060,245
2025-07-29 2025-07-25 4.050 261,144 +0 0.00% 1,057,633
2025-07-28 2025-07-24 4.090 261,144 +0 0.00% 1,068,079
2025-07-25 2025-07-23 4.120 261,144 +0 0.00% 1,075,913
2025-07-24 2025-07-22 4.260 261,144 +0 0.00% 1,112,473
2025-07-23 2025-07-21 4.130 261,144 +0 0.00% 1,078,525
2025-07-22 2025-07-18 3.840 261,144 +0 0.00% 1,002,793
2025-07-21 2025-07-17 3.830 261,144 +0 0.00% 1,000,182
2025-07-18 2025-07-16 3.830 261,144 +0 0.00% 1,000,182
2025-07-17 2025-07-15 3.820 261,144 +0 0.00% 997,570
2025-07-16 2025-07-14 3.840 261,144 +0 0.00% 1,002,793
2025-07-15 2025-07-11 3.880 261,144 +0 0.00% 1,013,239
2025-07-14 2025-07-10 3.830 261,144 +0 0.00% 1,000,182
2025-07-11 2025-07-09 3.830 261,144 +0 0.00% 1,000,182
2025-07-10 2025-07-08 3.910 261,144 +0 0.00% 1,021,073
2025-07-09 2025-07-07 3.900 261,144 +0 0.00% 1,018,462
2025-07-08 2025-07-04 3.970 261,144 +0 0.00% 1,036,742
2025-07-07 2025-07-03 3.950 261,144 +0 0.00% 1,031,519
2025-07-04 2025-07-02 3.910 261,144 +0 0.00% 1,021,073
2025-07-03 2025-06-30 3.930 261,144 +0 0.00% 1,026,296
2025-07-02 2025-06-27 3.980 261,144 +0 0.00% 1,039,353
2025-06-30 2025-06-26 3.890 261,144 +0 0.00% 1,015,850
2025-06-27 2025-06-25 3.930 261,144 +0 0.00% 1,026,296
2025-06-26 2025-06-24 3.910 261,144 +0 0.00% 1,021,073
2025-06-25 2025-06-23 3.850 261,144 +0 0.00% 1,005,404
2025-06-24 2025-06-20 3.850 261,144 +0 0.00% 1,005,404
2025-06-23 2025-06-19 3.800 261,144 +0 0.00% 992,347
2025-06-20 2025-06-18 3.800 261,144 +0 0.00% 992,347
2025-06-19 2025-06-17 3.900 261,144 +0 0.00% 1,018,462
2025-06-18 2025-06-16 3.870 261,144 +0 0.00% 1,010,627
2025-06-17 2025-06-13 3.860 261,144 +0 0.00% 1,008,016
2025-06-16 2025-06-12 3.930 261,144 +0 0.00% 1,026,296
2025-06-13 2025-06-11 3.930 261,144 +0 0.00% 1,026,296
2025-06-12 2025-06-10 3.910 261,144 +0 0.00% 1,021,073
2025-06-11 2025-06-09 3.890 261,144 +0 0.00% 1,015,850
2025-06-10 2025-06-06 3.920 261,144 +0 0.00% 1,023,684
2025-06-09 2025-06-05 3.860 261,144 +0 0.00% 1,008,016
2025-06-06 2025-06-04 3.850 261,144 +0 0.00% 1,005,404
2025-06-05 2025-06-03 3.870 261,144 +0 0.00% 1,010,627
2025-06-04 2025-06-02 3.830 261,144 +0 0.00% 1,000,182
2025-06-03 2025-05-30 3.930 261,144 +0 0.00% 1,026,296
2025-06-02 2025-05-29 3.970 261,144 +0 0.00% 1,036,742
2025-05-30 2025-05-28 3.830 261,144 +0 0.00% 1,000,182
2025-05-29 2025-05-27 3.940 261,144 +0 0.00% 1,028,907
2025-05-28 2025-05-26 3.910 261,144 +0 0.00% 1,021,073
2025-05-27 2025-05-23 3.950 261,144 +0 0.00% 1,031,519
2025-05-26 2025-05-22 4.040 261,144 +0 0.00% 1,055,022
2025-05-23 2025-05-21 4.120 261,144 +0 0.00% 1,075,913
2025-05-22 2025-05-20 4.190 261,144 +0 0.00% 1,094,193
2025-05-21 2025-05-19 4.100 261,144 +0 0.00% 1,070,690
2025-05-20 2025-05-16 4.160 261,144 +0 0.00% 1,086,359
2025-05-19 2025-05-15 4.170 261,144 +0 0.00% 1,088,970
2025-05-16 2025-05-14 4.200 261,144 +0 0.00% 1,096,805
2025-05-15 2025-05-13 4.190 261,144 +0 0.00% 1,094,193
2025-05-14 2025-05-12 4.330 261,144 +0 0.00% 1,130,754
2025-05-13 2025-05-09 4.180 261,144 +0 0.00% 1,091,582
2025-05-12 2025-05-08 4.180 261,144 +0 0.00% 1,091,582
2025-05-09 2025-05-07 4.150 261,144 +0 0.00% 1,083,748
2025-05-08 2025-05-06 4.280 261,144 +0 0.00% 1,117,696
2025-05-07 2025-05-02 4.310 261,144 +0 0.00% 1,125,531
2025-05-06 2025-04-30 4.220 261,144 +0 0.00% 1,102,028
2025-05-02 2025-04-29 4.500 261,144 +0 0.00% 1,175,148
2025-04-30 2025-04-28 4.300 261,144 +0 0.00% 1,122,919
2025-04-29 2025-04-25 4.150 261,144 +0 0.00% 1,083,748
2025-04-28 2025-04-24 3.980 261,144 +0 0.00% 1,039,353
2025-04-25 2025-04-23 4.020 261,144 +0 0.00% 1,049,799
2025-04-24 2025-04-22 4.020 261,144 +0 0.00% 1,049,799
2025-04-23 2025-04-17 3.880 261,144 +0 0.00% 1,013,239
2025-04-22 2025-04-16 3.960 261,144 +0 0.00% 1,034,130
2025-04-17 2025-04-15 4.100 261,144 +0 0.00% 1,070,690
2025-04-16 2025-04-14 3.980 261,144 +0 0.00% 1,039,353
2025-04-15 2025-04-11 3.850 261,144 +0 0.00% 1,005,404
2025-04-14 2025-04-10 3.830 261,144 +0 0.00% 1,000,182
2025-04-11 2025-04-09 3.560 261,144 +0 0.00% 929,673
2025-04-10 2025-04-08 3.650 261,144 +0 0.00% 953,176
2025-04-09 2025-04-07 3.530 261,144 +0 0.00% 921,838
2025-04-08 2025-04-03 4.170 261,144 +0 0.00% 1,088,970
2025-04-07 2025-04-02 4.270 261,144 +0 0.00% 1,115,085
2025-04-03 2025-04-01 4.190 261,144 +0 0.00% 1,094,193
2025-04-02 2025-03-31 3.980 261,144 +0 0.00% 1,039,353
2025-04-01 2025-03-28 4.130 261,144 +0 0.00% 1,078,525
2025-03-31 2025-03-27 4.470 261,144 +0 0.00% 1,167,314
2025-03-28 2025-03-26 4.770 261,144 +0 0.00% 1,245,657
2025-03-27 2025-03-25 4.850 261,144 +0 0.00% 1,266,548
2025-03-26 2025-03-24 4.970 261,144 +0 0.00% 1,297,886
2025-03-25 2025-03-21 4.920 261,144 +0 0.00% 1,284,828
2025-03-24 2025-03-20 4.900 261,144 +0 0.00% 1,279,606
2025-03-21 2025-03-19 4.990 261,144 +0 0.00% 1,303,109
2025-03-20 2025-03-18 5.080 261,144 +0 0.00% 1,326,612
2025-03-19 2025-03-17 5.120 261,144 +0 0.00% 1,337,057
2025-03-18 2025-03-14 5.110 261,144 +0 0.00% 1,334,446
2025-03-17 2025-03-13 5.130 261,144 +0 0.00% 1,339,669
2025-03-14 2025-03-12 5.060 261,144 +0 0.00% 1,321,389
2025-03-13 2025-03-11 4.980 261,144 +0 0.00% 1,300,497
2025-03-12 2025-03-10 5.000 261,144 +0 0.00% 1,305,720
2025-03-11 2025-03-07 5.100 261,144 +0 0.00% 1,331,834
2025-03-10 2025-03-06 5.050 261,144 +0 0.00% 1,318,777
2025-03-07 2025-03-05 5.120 261,144 +0 0.00% 1,337,057
2025-03-06 2025-03-04 4.870 261,144 +0 0.00% 1,271,771
2025-03-05 2025-03-03 4.660 261,144 +0 0.00% 1,216,931
2025-03-04 2025-02-28 5.010 261,144 +0 0.00% 1,308,331
2025-03-03 2025-02-27 5.500 261,144 +0 0.00% 1,436,292
2025-02-28 2025-02-26 5.620 261,144 +0 0.00% 1,467,629
2025-02-27 2025-02-25 5.100 261,144 +0 0.00% 1,331,834
2025-02-26 2025-02-24 4.630 261,144 +0 0.00% 1,209,097
2025-02-25 2025-02-21 4.580 261,144 +0 0.00% 1,196,040
2025-02-24 2025-02-20 4.780 261,144 +0 0.00% 1,248,268
2025-02-21 2025-02-19 4.480 261,144 +0 0.00% 1,169,925
2025-02-20 2025-02-18 3.900 261,144 +0 0.00% 1,018,462
2025-02-19 2025-02-17 3.900 261,144 +0 0.00% 1,018,462
2025-02-18 2025-02-14 3.860 261,144 +0 0.00% 1,008,016
2025-02-17 2025-02-13 3.950 261,144 +0 0.00% 1,031,519
2025-02-14 2025-02-12 3.170 261,144 +0 0.00% 827,826
2025-02-13 2025-02-11 3.140 261,144 +0 0.00% 819,992
2025-02-12 2025-02-10 3.200 261,144 +0 0.00% 835,661
2025-02-11 2025-02-07 3.140 261,144 +0 0.00% 819,992
2025-02-10 2025-02-06 3.150 261,144 +0 0.00% 822,604
2025-02-07 2025-02-05 3.080 261,144 +0 0.00% 804,324
2025-02-06 2025-02-04 3.110 261,144 +0 0.00% 812,158
2025-02-05 2025-02-03 3.100 261,144 +0 0.00% 809,546
2025-02-04 2025-01-28 3.120 261,144 +0 0.00% 814,769
2025-02-03 2025-01-24 3.180 261,144 +0 0.00% 830,438
2025-01-27 2025-01-23 3.160 261,144 +0 0.00% 825,215
2025-01-24 2025-01-22 3.180 261,144 +0 0.00% 830,438
2025-01-23 2025-01-21 3.210 261,144 +0 0.00% 838,272
2025-01-22 2025-01-20 3.130 261,144 +0 0.00% 817,381
2025-01-21 2025-01-17 3.170 261,144 +0 0.00% 827,826
2025-01-20 2025-01-16 3.160 261,144 +0 0.00% 825,215
2025-01-17 2025-01-15 3.160 261,144 +0 0.00% 825,215
2025-01-16 2025-01-14 3.180 261,144 +0 0.00% 830,438
2025-01-15 2025-01-13 3.180 261,144 +0 0.00% 830,438
2025-01-14 2025-01-10 3.200 261,144 +0 0.00% 835,661
2025-01-13 2025-01-09 3.150 261,144 +0 0.00% 822,604
2025-01-10 2025-01-08 3.220 261,144 +0 0.00% 840,884
2025-01-09 2025-01-07 3.220 261,144 +0 0.00% 840,884
2025-01-08 2025-01-06 3.120 261,144 +0 0.00% 814,769
2025-01-07 2025-01-03 3.090 261,144 +0 0.00% 806,935
2025-01-06 2025-01-02 3.110 261,144 +0 0.00% 812,158
2025-01-03 2024-12-31 3.170 261,144 +0 0.00% 827,826
2025-01-02 2024-12-27 3.180 261,144 +0 0.00% 830,438
2024-12-30 2024-12-24 3.200 261,144 +0 0.00% 835,661
2024-12-27 2024-12-20 3.050 261,144 +0 0.00% 796,489
2024-12-23 2024-12-19 3.140 261,144 +0 0.00% 819,992
2024-12-20 2024-12-18 3.140 261,144 +0 0.00% 819,992
2024-12-19 2024-12-17 3.150 261,144 +0 0.00% 822,604
2024-12-18 2024-12-16 3.270 261,144 +0 0.00% 853,941
2024-12-17 2024-12-13 3.360 261,144 +0 0.00% 877,444
2024-12-16 2024-12-12 3.360 261,144 +0 0.00% 877,444
2024-12-13 2024-12-11 3.250 261,144 +0 0.00% 848,718
2024-12-12 2024-12-10 3.250 261,144 +0 0.00% 848,718
2024-12-11 2024-12-09 3.120 261,144 +0 0.00% 814,769
2024-12-10 2024-12-06 3.230 261,144 +0 0.00% 843,495
2024-12-09 2024-12-05 3.220 261,144 +0 0.00% 840,884
2024-12-06 2024-12-04 3.130 261,144 +0 0.00% 817,381
2024-12-05 2024-12-03 3.220 261,144 +0 0.00% 840,884
2024-12-04 2024-12-02 3.200 261,144 +0 0.00% 835,661
2024-12-03 2024-11-29 3.120 261,144 +0 0.00% 814,769
2024-12-02 2024-11-28 3.110 261,144 +0 0.00% 812,158
2024-11-29 2024-11-27 3.150 261,144 +0 0.00% 822,604
2024-11-28 2024-11-26 3.170 261,144 +0 0.00% 827,826
2024-11-27 2024-11-25 3.030 261,144 +0 0.00% 791,266
2024-11-26 2024-11-22 3.130 261,144 +0 0.00% 817,381
2024-11-25 2024-11-21 3.220 261,144 +0 0.00% 840,884
2024-11-22 2024-11-20 3.280 261,144 +0 0.00% 856,552
2024-11-21 2024-11-19 3.320 261,144 +0 0.00% 866,998
2024-11-20 2024-11-18 3.250 261,144 +0 0.00% 848,718
2024-11-19 2024-11-15 3.190 261,144 +0 0.00% 833,049
2024-11-18 2024-11-14 3.100 261,144 +0 0.00% 809,546
2024-11-15 2024-11-13 3.300 261,144 +0 0.00% 861,775
2024-11-14 2024-11-12 3.410 261,144 +0 0.00% 890,501
2024-11-13 2024-11-11 3.570 261,144 +0 0.00% 932,284
2024-11-12 2024-11-08 3.680 261,144 +0 0.00% 961,010
2024-11-11 2024-11-07 3.570 261,144 +0 0.00% 932,284
2024-11-08 2024-11-06 3.790 261,144 +0 0.00% 989,736
2024-11-07 2024-11-05 3.340 261,144 +0 0.00% 872,221
2024-11-06 2024-11-04 3.250 261,144 +0 0.00% 848,718
2024-11-05 2024-11-01 3.320 261,144 +0 0.00% 866,998
2024-11-04 2024-10-31 3.300 261,144 +0 0.00% 861,775
2024-11-01 2024-10-30 3.670 261,144 +0 0.00% 958,398
2024-10-31 2024-10-29 3.370 261,144 +0 0.00% 880,055
2024-10-30 2024-10-28 2.980 261,144 +0 0.00% 778,209
2024-10-29 2024-10-25 2.780 261,144 +0 0.00% 725,980
2024-10-28 2024-10-24 2.890 261,144 +0 0.00% 754,706
2024-10-25 2024-10-23 2.880 261,144 +0 0.00% 752,095
2024-10-24 2024-10-22 2.590 261,144 +0 0.00% 676,363
2024-10-23 2024-10-21 2.500 261,144 +0 0.00% 652,860
2024-10-22 2024-10-18 2.520 261,144 +0 0.00% 658,083
2024-10-21 2024-10-17 2.450 261,144 +0 0.00% 639,803
2024-10-18 2024-10-16 2.500 261,144 +0 0.00% 652,860
2024-10-17 2024-10-15 2.500 261,144 +0 0.00% 652,860
2024-10-16 2024-10-14 2.530 261,144 +0 0.00% 660,694
2024-10-15 2024-10-10 2.490 261,144 +0 0.00% 650,249
2024-10-14 2024-10-09 2.480 261,144 +0 0.00% 647,637
2024-10-10 2024-10-08 2.500 261,144 +0 0.00% 652,860
2024-10-09 2024-10-07 2.700 261,144 +0 0.00% 705,089
2024-10-08 2024-10-04 2.480 261,144 +0 0.00% 647,637
2024-10-07 2024-10-03 2.530 261,144 +0 0.00% 660,694
2024-10-04 2024-10-02 2.570 261,144 +0 0.00% 671,140
2024-10-03 2024-09-30 2.550 261,144 +0 0.00% 665,917
2024-10-02 2024-09-27 2.480 261,144 +0 0.00% 647,637
2024-09-30 2024-09-26 2.450 261,144 +0 0.00% 639,803
2024-09-27 2024-09-25 2.400 261,144 +0 0.00% 626,746
2024-09-26 2024-09-24 2.360 261,144 +0 0.00% 616,300
2024-09-25 2024-09-23 2.280 261,144 +0 0.00% 595,408
2024-09-24 2024-09-20 2.330 261,144 +0 0.00% 608,466
2024-09-23 2024-09-19 2.350 261,144 +0 0.00% 613,688
2024-09-20 2024-09-17 2.330 261,144 +0 0.00% 608,466
2024-09-19 2024-09-16 2.280 261,144 +0 0.00% 595,408
2024-09-17 2024-09-13 2.270 261,144 +0 0.00% 592,797
2024-09-16 2024-09-12 2.300 261,144 +0 0.00% 600,631
2024-09-13 2024-09-11 2.300 261,144 +0 0.00% 600,631
2024-09-12 2024-09-10 2.320 261,144 +0 0.00% 605,854
2024-09-11 2024-09-09 2.320 261,144 +0 0.00% 605,854
2024-09-10 2024-09-05 2.350 261,144 +0 0.00% 613,688
2024-09-09 2024-09-04 2.340 261,144 +0 0.00% 611,077
2024-09-05 2024-09-03 2.340 261,144 +0 0.00% 611,077
2024-09-04 2024-09-02 2.350 261,144 +0 0.00% 613,688
2024-09-03 2024-08-30 2.390 261,144 +0 0.00% 624,134
2024-09-02 2024-08-29 2.400 261,144 +0 0.00% 626,746
2024-08-30 2024-08-28 2.380 261,144 +0 0.00% 621,523
2024-08-29 2024-08-27 2.410 261,144 +0 0.00% 629,357
2024-08-28 2024-08-26 2.380 261,144 +0 0.00% 621,523
2024-08-27 2024-08-23 2.350 261,144 +0 0.00% 613,688
2024-08-26 2024-08-22 2.340 261,144 +0 0.00% 611,077
2024-08-23 2024-08-21 2.380 261,144 +0 0.00% 621,523
2024-08-22 2024-08-20 2.380 261,144 +0 0.00% 621,523
2024-08-21 2024-08-19 2.390 261,144 +0 0.00% 624,134
2024-08-20 2024-08-16 2.380 261,144 +0 0.00% 621,523
2024-08-19 2024-08-15 2.370 261,144 +0 0.00% 618,911
2024-08-16 2024-08-14 2.400 261,144 +0 0.00% 626,746
2024-08-15 2024-08-13 2.380 261,144 +0 0.00% 621,523
2024-08-14 2024-08-12 2.390 261,144 +0 0.00% 624,134
2024-08-13 2024-08-09 2.390 261,144 +0 0.00% 624,134
2024-08-12 2024-08-08 2.400 261,144 +0 0.00% 626,746
2024-08-09 2024-08-07 2.350 261,144 +0 0.00% 613,688
2024-08-08 2024-08-06 2.350 261,144 +0 0.00% 613,688
2024-08-07 2024-08-05 2.310 261,144 +0 0.00% 603,243
2024-08-06 2024-08-02 2.390 261,144 +0 0.00% 624,134
2024-08-05 2024-08-01 2.400 261,144 +0 0.00% 626,746
2024-08-02 2024-07-31 2.450 261,144 +0 0.00% 639,803
2024-08-01 2024-07-30 2.380 261,144 +0 0.00% 621,523
2024-07-31 2024-07-29 2.410 261,144 +0 0.00% 629,357
2024-07-30 2024-07-26 2.490 261,144 +0 0.00% 650,249
2024-07-29 2024-07-25 2.420 261,144 +0 0.00% 631,968
2024-07-26 2024-07-24 2.400 261,144 +0 0.00% 626,746
2024-07-25 2024-07-23 2.440 261,144 +0 0.00% 637,191
2024-07-24 2024-07-22 2.430 261,144 +0 0.00% 634,580
2024-07-23 2024-07-19 2.440 261,144 +0 0.00% 637,191
2024-07-22 2024-07-18 2.500 261,144 +0 0.00% 652,860
2024-07-19 2024-07-17 2.470 261,144 +0 0.00% 645,026
2024-07-18 2024-07-16 2.430 261,144 +0 0.00% 634,580
2024-07-17 2024-07-15 2.420 261,144 +0 0.00% 631,968
2024-07-16 2024-07-12 2.480 261,144 +0 0.00% 647,637
2024-07-15 2024-07-11 2.400 261,144 +0 0.00% 626,746
2024-07-12 2024-07-10 2.430 261,144 +0 0.00% 634,580
2024-07-11 2024-07-09 2.430 261,144 +0 0.00% 634,580
2024-07-10 2024-07-08 2.480 261,144 +0 0.00% 647,637
2024-07-09 2024-07-05 2.500 261,144 +0 0.00% 652,860
2024-07-08 2024-07-04 2.490 261,144 +0 0.00% 650,249
2024-07-05 2024-07-03 2.440 261,144 +0 0.00% 637,191
2024-07-04 2024-07-02 2.430 261,144 +0 0.00% 634,580
2024-07-03 2024-06-28 2.380 261,144 +0 0.00% 621,523
2024-07-02 2024-06-27 2.380 261,144 +0 0.00% 621,523
2024-06-28 2024-06-26 2.400 261,144 +0 0.00% 626,746
2024-06-27 2024-06-25 2.410 261,144 +0 0.00% 629,357
2024-06-26 2024-06-24 2.400 261,144 +0 0.00% 626,746
2024-06-25 2024-06-21 2.460 261,144 +0 0.00% 642,414
2024-06-24 2024-06-20 2.400 261,144 +0 0.00% 626,746
2024-06-21 2024-06-19 2.400 261,144 +0 0.00% 626,746
2024-06-20 2024-06-18 2.420 261,144 +0 0.00% 631,968
2024-06-19 2024-06-17 2.450 261,144 +0 0.00% 639,803
2024-06-18 2024-06-14 2.570 261,144 +0 0.00% 671,140
2024-06-17 2024-06-13 2.610 261,144 +0 0.00% 681,586
2024-06-14 2024-06-12 2.620 261,144 +0 0.00% 684,197
2024-06-13 2024-06-11 2.590 261,144 +0 0.00% 676,363
2024-06-12 2024-06-07 2.670 261,144 +0 0.00% 697,254
2024-06-11 2024-06-06 2.700 261,144 +0 0.00% 705,089
2024-06-07 2024-06-05 2.770 261,144 +0 0.00% 723,369
2024-06-06 2024-06-04 2.680 261,144 +0 0.00% 699,866
2024-06-05 2024-06-03 2.700 261,144 +0 0.00% 705,089
2024-06-04 2024-05-31 2.750 261,144 +0 0.00% 718,146
2024-06-03 2024-05-30 2.770 261,144 +0 0.00% 723,369
2024-05-31 2024-05-29 2.710 261,144 +0 0.00% 707,700
2024-05-30 2024-05-28 2.760 261,144 +0 0.00% 720,757
2024-05-29 2024-05-27 2.660 261,144 +0 0.00% 694,643
2024-05-28 2024-05-24 2.690 261,144 +0 0.00% 702,477
2024-05-27 2024-05-23 2.730 261,144 +0 0.00% 712,923
2024-05-24 2024-05-22 2.790 261,144 +0 0.00% 728,592
2024-05-23 2024-05-21 2.650 261,144 -192,000 0.00% 692,032
2024-05-10 2024-05-08 2.560 453,144 -17,000 0.00% 1,160,049
2024-05-09 2024-05-07 2.600 470,144 -5,000 0.00% 1,222,374
2024-05-08 2024-05-06 2.610 475,144 -3,000 0.00% 1,240,126
2023-06-20 2023-06-16 3.400 478,144 -30,000 0.00% 1,625,690
2023-06-16 2023-06-14 3.270 508,144 -15,000 0.00% 1,661,631
2023-02-13 2023-02-09 3.950 523,144 -1,000 0.00% 2,066,419
2022-10-19 2022-10-17 3.512 524,144 +24,201 0.00% 1,840,879
2022-07-21 2022-07-19 3.523 499,943 -15,071 0.00% 1,761,123
2022-07-15 2022-07-13 3.533 515,014 -32,895 0.00% 1,819,612
2022-06-10 2022-06-08 3.942 547,909 -117,320 0.00% 2,159,863
2022-06-09 2022-06-07 3.900 665,229 -114,460 0.00% 2,594,442
2022-06-08 2022-06-06 3.984 779,689 -43,876 0.01% 3,106,239
2022-05-30 2022-05-26 3.575 823,565 +47,692 0.01% 2,944,300
2022-05-25 2022-05-23 3.648 775,873 +43,876 0.01% 2,830,738
2022-05-23 2022-05-19 3.617 731,997 +132,582 0.01% 2,647,636
2022-05-20 2022-05-18 3.617 599,415 +142,120 0.00% 2,168,086
2022-05-16 2022-05-12 3.523 457,295 -33,384 0.00% 1,610,889
2022-05-13 2022-05-11 3.659 490,679 -23,846 0.00% 1,795,365
2022-05-12 2022-05-10 3.596 514,525 -13,353 0.00% 1,850,250
2022-05-11 2022-05-06 3.732 527,878 +84,891 0.00% 1,970,214
2022-05-10 2022-05-05 3.816 442,987 -25,754 0.00% 1,690,527
2022-05-06 2022-05-04 3.785 468,741 -20,030 0.00% 1,774,067
2022-05-04 2022-04-29 3.879 488,771 -2,862 0.00% 1,895,994
2022-04-29 2022-04-27 3.952 491,633 -953 0.00% 1,943,176
2022-04-28 2022-04-26 4.015 492,586 -103,014 0.00% 1,977,929
2022-04-26 2022-04-22 4.152 595,600 +9,538 0.00% 2,472,747
2022-04-25 2022-04-21 4.131 586,062 +34,338 0.00% 2,420,860
2022-04-21 2022-04-19 4.288 551,724 +89,660 0.00% 2,365,784
2022-04-20 2022-04-14 4.644 462,064 -52,461 0.00% 2,146,029
2022-04-19 2022-04-13 4.592 514,525 +19,077 0.00% 2,362,710
2022-04-14 2022-04-12 4.550 495,448 +61,045 0.00% 2,254,331
2022-04-13 2022-04-11 4.508 434,403 -190,766 0.00% 1,958,354
2022-04-12 2022-04-08 4.770 625,169 -35,291 0.00% 2,982,213
2022-04-11 2022-04-07 4.665 660,460 -3,816 0.00% 3,081,317
2022-04-08 2022-04-06 4.781 664,276 +34,338 0.00% 3,175,728
2022-04-07 2022-04-04 5.022 629,938 -7,630 0.00% 3,163,466
2022-04-06 2022-04-01 5.064 637,568 +300,456 0.00% 3,228,520
2022-04-04 2022-03-31 5.137 337,112 +99,198 0.00% 1,731,810
2022-04-01 2022-03-30 5.127 237,914 -3,816 0.00% 1,219,716
2022-03-31 2022-03-29 4.812 241,730 -208,888 0.00% 1,163,250
2022-03-30 2022-03-28 4.477 450,618 +219,380 0.00% 2,017,280
2022-03-29 2022-03-25 4.634 231,238 -66,768 0.00% 1,071,547
2022-03-28 2022-03-24 4.928 298,006 +20,031 0.00% 1,468,428
2022-03-25 2022-03-23 4.309 277,975 +91,567 0.00% 1,197,781
2022-03-24 2022-03-22 4.298 186,408 -221,288 0.00% 801,269
2022-03-23 2022-03-21 4.225 407,696 +156,428 0.00% 1,722,548
2022-03-22 2022-03-18 4.466 251,268 +41,015 0.00% 1,122,216
2022-03-21 2022-03-17 4.697 210,253 +26,707 0.00% 987,529
2022-03-18 2022-03-16 4.351 183,546 -14,308 0.00% 798,588
2022-03-17 2022-03-15 4.015 197,854 -93,475 0.00% 794,463
2022-03-16 2022-03-14 4.194 291,329 -52,460 0.00% 1,221,725
2022-03-15 2022-03-11 4.403 343,789 +87,752 0.00% 1,513,809
2022-03-14 2022-03-10 4.854 256,037 -29,569 0.00% 1,242,835
2022-03-11 2022-03-09 5.001 285,606 -404,423 0.00% 1,428,287
2022-03-10 2022-03-08 5.074 690,029 -270,887 0.00% 3,501,406
2022-03-09 2022-03-07 5.032 960,916 -309,530 0.01% 4,835,668
2022-03-08 2022-03-04 3.753 1,270,446 +43,686 0.01% 4,768,360
2022-03-07 2022-03-03 3.827 1,226,760 +706,786 0.01% 4,694,424
2022-03-04 2022-03-02 3.638 519,974 -764,779 0.00% 1,891,651
2022-03-03 2022-03-01 4.917 1,284,753 +646,631 0.01% 6,317,166
2022-03-02 2022-02-28 5.735 638,122 +212,704 0.00% 3,659,493
2022-03-01 2022-02-25 6.867 425,418 -112,103 0.00% 2,921,373
2022-02-28 2022-02-24 6.815 537,521 -694,836 0.00% 3,663,014
2022-02-25 2022-02-23 7.632 1,232,357 +131,819 0.01% 9,405,843
2022-02-24 2022-02-22 6.752 1,100,538 +872,753 0.01% 7,430,546
2022-02-23 2022-02-21 8.314 227,785 -149,751 0.00% 1,893,774
2022-02-22 2022-02-18 8.807 377,536 -320,486 0.00% 3,324,815
2022-02-21 2022-02-17 9.436 698,022 -284,241 0.00% 6,586,299
2022-02-18 2022-02-16 9.415 982,263 +498,852 0.01% 9,247,705
2022-02-17 2022-02-15 8.702 483,411 +246,088 0.00% 4,206,534
2022-02-16 2022-02-14 8.482 237,323 -134,681 0.00% 2,012,881
2022-02-15 2022-02-11 8.807 372,004 +28,615 0.00% 3,276,097
2022-02-14 2022-02-10 8.681 343,389 +55,322 0.00% 2,980,894
2022-02-11 2022-02-09 8.366 288,067 +36,246 0.00% 2,410,051
2022-02-10 2022-02-08 7.590 251,821 -94,429 0.00% 1,911,439
2022-02-09 2022-02-07 7.559 346,250 +16,215 0.00% 2,617,308
2022-02-08 2022-02-04 7.454 330,035 +37,199 0.00% 2,460,138
2022-02-07 2022-01-31 7.517 292,836 +100,152 0.00% 2,201,271
2022-02-04 2022-01-27 7.234 192,684 -34,338 0.00% 1,393,877
2022-01-28 2022-01-26 7.129 227,022 -3,815 0.00% 1,618,478
2022-01-27 2022-01-25 7.119 230,837 +32,430 0.00% 1,643,255
2022-01-26 2022-01-24 7.402 198,407 -132,280 0.00% 1,468,559
2022-01-25 2022-01-21 7.905 330,687 -276,367 0.00% 2,614,077
2022-01-24 2022-01-20 8.073 607,054 +953 0.00% 4,900,584
2022-01-21 2022-01-19 7.811 606,101 -6,676 0.00% 4,734,031
2022-01-20 2022-01-18 7.863 612,777 +118,274 0.00% 4,818,297
2022-01-19 2022-01-17 8.041 494,503 -186,188 0.00% 3,976,437
2022-01-18 2022-01-14 8.261 680,691 +116,367 0.00% 5,623,492
2022-01-17 2022-01-13 8.649 564,324 +192,673 0.00% 4,881,039
2022-01-14 2022-01-12 8.377 371,651 -60,444 0.00% 3,113,235
2022-01-13 2022-01-11 8.261 432,095 -104,782 0.00% 3,569,729
2022-01-12 2022-01-10 8.314 536,877 +300,456 0.00% 4,463,523
2022-01-11 2022-01-07 7.978 236,421 +3,676 0.00% 1,886,256
2022-01-10 2022-01-06 7.915 232,745 -3,815 0.00% 1,842,286
2022-01-06 2022-01-04 7.863 236,560 -41,968 0.00% 1,860,083
2022-01-05 2022-01-03 7.978 278,528 +37,170 0.00% 2,222,201
2022-01-04 2021-12-31 7.915 241,358 -527,438 0.00% 1,910,462
2022-01-03 2021-12-29 7.884 768,796 +9,538 0.01% 6,061,202
2021-12-30 2021-12-28 7.926 759,258 -179,319 0.01% 6,017,845
2021-12-29 2021-12-24 7.800 938,577 +631,434 0.01% 7,321,038
2021-12-28 2021-12-22 7.475 307,143 +121,136 0.00% 2,295,937
2021-12-23 2021-12-21 7.276 186,007 -279,844 0.00% 1,353,376
2021-12-22 2021-12-20 7.203 465,851 -545,217 0.00% 3,355,317
2021-12-21 2021-12-17 7.339 1,011,068 +252,764 0.01% 7,420,074
2021-12-20 2021-12-16 7.276 758,304 +504,575 0.01% 5,517,377
2021-12-17 2021-12-15 6.930 253,729 +41,015 0.00% 1,758,334
2021-12-16 2021-12-14 7.224 212,714 +4,769 0.00% 1,536,544
2021-12-15 2021-12-13 7.695 207,945 -5,723 0.00% 1,600,200
2021-12-14 2021-12-10 7.706 213,668 -24,800 0.00% 1,646,481
2021-12-10 2021-12-08 7.716 238,468 -33,384 0.00% 1,840,084
2021-12-09 2021-12-07 7.486 271,852 -12,399 0.00% 2,034,982
2021-12-08 2021-12-06 7.360 284,251 +9,538 0.00% 2,092,035
2021-12-07 2021-12-03 7.580 274,713 -3,815 0.00% 2,082,319
2021-12-06 2021-12-02 7.349 278,528 -42,923 0.00% 2,046,995
2021-12-03 2021-12-01 7.454 321,451 +6,677 0.00% 2,396,151
2021-12-02 2021-11-30 7.769 314,774 -84,891 0.00% 2,445,383
2021-12-01 2021-11-29 7.674 399,665 -26,707 0.00% 3,067,164
2021-11-30 2021-11-26 7.528 426,372 +194,581 0.00% 3,209,541
2021-11-29 2021-11-25 7.821 231,791 -70,135 0.00% 1,812,864
2021-11-26 2021-11-24 7.926 301,926 -183,583 0.00% 2,393,052
2021-11-25 2021-11-23 7.496 485,509 -117,321 0.00% 3,639,428
2021-11-24 2021-11-22 7.685 602,830 +42,922 0.00% 4,632,641
2021-11-23 2021-11-19 8.083 559,908 +179,320 0.00% 4,525,858
2021-11-22 2021-11-18 8.020 380,588 +105,875 0.00% 3,052,434
2021-11-19 2021-11-17 8.136 274,713 +1,908 0.00% 2,234,965
2021-11-18 2021-11-16 8.125 272,805 +7,630 0.00% 2,216,582
2021-11-17 2021-11-15 8.136 265,175 -54,368 0.00% 2,157,367
2021-11-16 2021-11-12 8.335 319,543 +121,136 0.00% 2,663,338
2021-11-15 2021-11-11 8.282 198,407 +6,677 0.00% 1,643,289
2021-11-12 2021-11-10 8.209 191,730 -7,631 0.00% 1,573,916
2021-11-11 2021-11-09 7.769 199,361 +2,862 0.00% 1,548,775
2021-11-10 2021-11-08 7.853 196,499 +6,677 0.00% 1,543,022
2021-11-09 2021-11-05 7.580 189,822 -89,660 0.00% 1,438,847
2021-11-08 2021-11-04 7.863 279,482 -7,631 0.00% 2,197,581
2021-11-05 2021-11-03 7.926 287,113 +91,568 0.00% 2,275,645
2021-11-04 2021-11-02 8.104 195,545 -171,689 0.00% 1,584,733
2021-11-03 2021-11-01 8.157 367,234 +14,307 0.00% 2,995,383
2021-11-02 2021-10-29 8.220 352,927 -229,873 0.00% 2,900,887
2021-11-01 2021-10-28 8.157 582,800 +5,723 0.00% 4,753,669
2021-10-29 2021-10-27 8.775 577,077 +89,830 0.00% 5,063,946
2021-10-28 2021-10-26 9.069 487,247 +191,550 0.00% 4,418,706
2021-10-27 2021-10-25 8.890 295,697 +9,500 0.00% 2,628,891
2021-10-26 2021-10-22 8.744 286,197 -1,414,489 0.00% 2,502,424
2021-10-25 2021-10-21 9.069 1,700,686 +66,356 0.01% 15,423,043
2021-10-22 2021-10-20 9.027 1,634,330 +871,495 0.01% 14,752,741
2021-10-21 2021-10-19 9.320 762,835 -418,015 0.01% 7,109,879
2021-10-20 2021-10-18 9.624 1,180,850 +218,427 0.01% 11,364,942
2021-10-19 2021-10-15 9.132 962,423 +730,632 0.01% 8,788,484
2021-10-18 2021-10-12 8.586 231,791 -210,796 0.00% 1,990,262
2021-10-15 2021-10-11 8.387 442,587 -144,775 0.00% 3,712,090
2021-10-12 2021-10-08 8.031 587,362 -98,244 0.00% 4,716,984
2021-10-11 2021-10-07 7.863 685,606 +74,399 0.00% 5,390,955
2021-10-08 2021-10-06 7.863 611,207 -226,997 0.00% 4,805,952
2021-10-07 2021-10-05 7.853 838,204 -112,086 0.01% 6,582,053
2021-10-06 2021-10-04 7.832 950,290 -181,261 0.01% 7,442,290
2021-10-05 2021-09-30 7.643 1,131,551 +134,933 0.01% 8,648,315
2021-10-04 2021-09-29 7.664 996,618 +242,272 0.01% 7,637,934
2021-09-30 2021-09-28 7.905 754,346 +287,103 0.01% 5,963,095
2021-09-29 2021-09-27 8.020 467,243 -129,721 0.00% 3,747,435
2021-09-28 2021-09-24 7.989 596,964 -1,092,276 0.00% 4,769,062
2021-09-27 2021-09-23 8.083 1,689,240 +239,039 0.01% 13,654,492
2021-09-24 2021-09-21 7.695 1,450,201 +689,989 0.01% 11,159,740
2021-09-23 2021-09-20 7.832 760,212 +205,073 0.01% 5,953,675
2021-09-21 2021-09-17 7.999 555,139 +334,794 0.00% 4,440,748
2021-09-20 2021-09-16 7.968 220,345 -105,322 0.00% 1,755,685
2021-09-17 2021-09-15 7.978 325,667 -218,979 0.00% 2,598,294
2021-09-16 2021-09-14 7.874 544,646 -160,023 0.00% 4,288,289
2021-09-15 2021-09-13 8.178 704,669 +352,916 0.00% 5,762,482
2021-09-14 2021-09-10 7.528 351,753 -422,546 0.00% 2,647,842
2021-09-13 2021-09-09 7.549 774,299 -38,153 0.01% 5,844,818
2021-09-10 2021-09-08 7.203 812,452 -294,285 0.01% 5,851,730
2021-09-09 2021-09-07 6.899 1,106,737 -113,506 0.01% 7,634,844
2021-09-08 2021-09-06 7.307 1,220,243 +255,626 0.01% 8,916,798
2021-09-07 2021-09-03 6.385 964,617 -148,511 0.01% 6,158,884
2021-09-06 2021-09-02 6.290 1,113,128 -53,414 0.01% 7,002,066
2021-09-03 2021-09-01 6.028 1,166,542 +428,268 0.01% 7,032,311
2021-09-02 2021-08-31 5.798 738,274 -6,676 0.01% 4,280,283
2021-09-01 2021-08-30 5.714 744,950 -48,646 0.01% 4,256,508
2021-08-31 2021-08-27 5.609 793,596 +50,553 0.01% 4,451,261
2021-08-30 2021-08-26 5.557 743,043 +220,335 0.01% 4,128,760
2021-08-27 2021-08-25 5.682 522,708 +69,629 0.00% 2,970,218
2021-08-26 2021-08-24 5.598 453,079 +54,368 0.00% 2,536,559
2021-08-25 2021-08-23 5.441 398,711 -169,136 0.00% 2,169,479
2021-08-24 2021-08-20 5.347 567,847 +148,797 0.00% 3,036,207
2021-08-23 2021-08-19 5.389 419,050 -20,984 0.00% 2,258,181
2021-08-20 2021-08-18 5.515 440,034 -35,292 0.00% 2,426,620
2021-08-19 2021-08-17 5.651 475,326 +78,214 0.00% 2,686,026
2021-08-18 2021-08-16 5.640 397,112 +39,107 0.00% 2,239,882
2021-08-17 2021-08-13 5.976 358,005 +96,337 0.00% 2,139,409
2021-08-13 2021-08-11 5.923 261,668 -41,969 0.00% 1,549,990
2021-08-12 2021-08-10 5.871 303,637 +7,631 0.00% 1,782,677
2021-08-11 2021-08-09 5.808 296,006 -14,308 0.00% 1,719,254
2021-08-10 2021-08-06 5.745 310,314 +53,415 0.00% 1,782,837
2021-08-09 2021-08-05 5.724 256,899 +7,630 0.00% 1,470,567
2021-08-06 2021-08-04 5.777 249,269 +7,631 0.00% 1,439,958
2021-08-04 2021-08-02 5.892 241,638 -181,227 0.00% 1,423,742
2021-08-03 2021-07-30 5.703 422,865 -204,959 0.00% 2,411,740
2021-08-02 2021-07-29 5.714 627,824 -2,048,938 0.00% 3,587,271
2021-07-30 2021-07-28 5.389 2,676,762 +11,446 0.02% 14,424,564
2021-07-29 2021-07-27 5.347 2,665,316 +2,277,742 0.02% 14,251,111
2021-07-28 2021-07-26 5.294 387,574 -224,149 0.00% 2,051,993
2021-07-27 2021-07-23 5.284 611,723 -33,384 0.00% 3,232,326
2021-07-26 2021-07-22 5.190 645,107 +228,918 0.00% 3,347,856
2021-07-23 2021-07-21 5.232 416,189 +56,276 0.00% 2,177,314
2021-07-22 2021-07-20 5.074 359,913 -31,476 0.00% 1,826,303
2021-07-21 2021-07-19 5.253 391,389 +8,584 0.00% 2,055,778
2021-07-20 2021-07-16 5.326 382,805 -47,691 0.00% 2,038,784
2021-07-19 2021-07-15 5.399 430,496 +172,643 0.00% 2,324,375
2021-07-16 2021-07-14 5.431 257,853 -32,430 0.00% 1,400,334
2021-07-15 2021-07-13 5.399 290,283 -98,245 0.00% 1,567,324
2021-07-14 2021-07-12 5.399 388,528 -99,198 0.00% 2,097,777
2021-07-13 2021-07-09 5.284 487,726 +10,492 0.00% 2,577,130
2021-07-12 2021-07-08 5.336 477,234 -76,306 0.00% 2,546,707
2021-07-09 2021-07-07 5.347 553,540 +61,045 0.00% 2,959,709
2021-07-08 2021-07-06 5.420 492,495 +25,753 0.00% 2,669,452
2021-07-07 2021-07-05 5.410 466,742 -135,443 0.00% 2,524,971
2021-07-06 2021-07-02 5.368 602,185 -150,705 0.00% 3,232,434
2021-07-05 2021-06-30 5.336 752,890 +317,625 0.01% 4,017,715
2021-07-02 2021-06-29 5.357 435,265 +42,922 0.00% 2,331,871
2021-06-30 2021-06-28 5.714 392,343 -28,615 0.00% 2,241,776
2021-06-29 2021-06-25 5.714 420,958 +154,520 0.00% 2,405,277
2021-06-28 2021-06-24 6.217 266,438 +21,938 0.00% 1,656,459
2021-06-25 2021-06-23 6.091 244,500 -151,658 0.00% 1,489,309
2021-06-24 2021-06-22 5.829 396,158 -67,722 0.00% 2,309,261
2021-06-23 2021-06-21 5.724 463,880 -89,660 0.00% 2,655,389
2021-06-22 2021-06-18 6.028 553,540 +82,983 0.00% 3,336,927
2021-06-21 2021-06-17 6.207 470,557 +278,518 0.00% 2,920,544
2021-06-18 2021-06-16 6.322 192,039 -43,876 0.00% 1,214,050
2021-06-17 2021-06-15 6.395 235,915 -105,875 0.00% 1,508,743
2021-06-16 2021-06-11 6.479 341,790 +5,723 0.00% 2,214,510
2021-06-15 2021-06-10 6.469 336,067 +172,643 0.00% 2,173,906
2021-06-11 2021-06-09 6.374 163,424 +2,861 0.00% 1,041,716
2021-06-10 2021-06-08 6.353 160,563 -8,584 0.00% 1,020,112
2021-06-09 2021-06-07 6.238 169,147 -22,959 0.00% 1,055,142
2021-06-08 2021-06-04 6.144 192,106 -848,840 0.00% 1,180,235
2021-06-07 2021-06-03 6.269 1,040,946 -56,009 0.01% 6,526,182
2021-06-04 2021-06-02 6.290 1,096,955 +565,620 0.01% 6,900,330
2021-06-03 2021-06-01 6.280 531,335 -44,830 0.00% 3,336,761
2021-06-02 2021-05-31 6.228 576,165 -5,600,192 0.00% 3,588,088
2021-06-01 2021-05-28 6.207 6,176,357 -54,369 0.04% 38,333,981
2021-05-31 2021-05-27 6.070 6,230,726 -221,288 0.04% 37,822,222
2021-05-28 2021-05-26 5.976 6,452,014 +5,851,737 0.04% 38,556,711
2021-05-27 2021-05-25 5.986 600,277 +359,593 0.00% 3,593,500
2021-05-26 2021-05-24 6.102 240,684 -38,153 0.00% 1,468,588
2021-05-25 2021-05-21 6.112 278,837 -20,985 0.00% 1,704,311
2021-05-24 2021-05-20 5.976 299,822 -92,521 0.00% 1,791,712
2021-05-21 2021-05-18 6.217 392,343 -79,168 0.00% 2,439,217
2021-05-20 2021-05-17 6.039 471,511 -43,098 0.00% 2,847,372
2021-05-18 2021-05-14 6.081 514,609 +45,783 0.00% 3,129,214
2021-05-17 2021-05-13 5.934 468,826 -798,354 0.00% 2,782,005
2021-05-14 2021-05-12 6.186 1,267,180 -828,219 0.01% 7,838,269
2021-05-13 2021-05-11 5.997 2,095,399 -443,557 0.01% 12,565,871
2021-05-12 2021-05-10 6.039 2,538,956 +189,558 0.02% 15,332,306
2021-05-11 2021-05-07 5.850 2,349,398 +1,611,016 0.02% 13,744,236
2021-05-10 2021-05-06 5.745 738,382 -740,371 0.01% 4,242,203
2021-05-07 2021-05-05 5.703 1,478,753 +81,075 0.01% 8,433,821
2021-05-06 2021-05-04 5.735 1,397,678 +763,063 0.01% 8,015,383
2021-05-05 2021-05-03 5.557 634,615 -9,864 0.00% 3,526,274
2021-05-04 2021-04-30 5.609 644,479 +340,517 0.00% 3,614,867
2021-05-03 2021-04-29 5.766 303,962 -618,423 0.00% 1,752,717
2021-04-30 2021-04-28 5.640 922,385 -437,140 0.01% 5,202,647
2021-04-29 2021-04-27 5.766 1,359,525 +685,183 0.01% 7,839,344
2021-04-28 2021-04-26 5.766 674,342 -101,440 0.00% 3,888,416
2021-04-27 2021-04-23 5.693 775,782 -53,414 0.01% 4,416,410
2021-04-26 2021-04-22 5.588 829,196 +562,758 0.01% 4,633,554
2021-04-23 2021-04-21 5.378 266,438 +4,770 0.00% 1,432,991
2021-04-22 2021-04-20 5.504 261,668 -25,461 0.00% 1,440,256
2021-04-21 2021-04-19 5.714 287,129 -831,478 0.00% 1,640,603
2021-04-20 2021-04-16 5.777 1,118,607 -2,786,685 0.01% 6,461,881
2021-04-19 2021-04-15 5.682 3,905,292 +604,727 0.03% 22,191,294
2021-04-16 2021-04-14 5.557 3,300,565 +515,830 0.02% 18,339,774
2021-04-15 2021-04-13 5.294 2,784,735 +2,407,463 0.02% 14,743,652
2021-04-14 2021-04-12 5.095 377,272 -97,291 0.00% 1,922,298
2021-04-13 2021-04-09 5.032 474,563 +155,474 0.00% 2,388,168
2021-04-12 2021-04-08 5.106 319,089 +141,167 0.00% 1,629,186
2021-04-09 2021-04-07 5.158 177,922 +72,681 0.00% 917,750
2021-04-08 2021-04-01 5.211 105,241 -45,783 0.00% 548,367
2021-04-07 2021-03-31 5.106 151,024 +5,723 0.00% 771,089
2021-04-01 2021-03-30 5.137 145,301 -185,997 0.00% 746,439
2021-03-31 2021-03-29 5.043 331,298 -104,921 0.00% 1,670,682
2021-03-30 2021-03-26 4.686 436,219 +21,938 0.00% 2,044,287
2021-03-29 2021-03-25 4.791 414,281 +331,932 0.00% 1,984,911
2021-03-26 2021-03-24 4.707 82,349 -527,467 0.00% 387,645
2021-03-25 2021-03-23 4.907 609,816 +20,031 0.00% 2,992,089
2021-03-24 2021-03-22 5.085 589,785 +486,061 0.00% 2,998,923
2021-03-23 2021-03-19 5.001 103,724 -1,196,663 0.00% 518,713
2021-03-22 2021-03-18 4.990 1,300,387 -110,644 0.01% 6,489,473
2021-03-19 2021-03-17 4.833 1,411,031 +1,155,086 0.01% 6,819,732
2021-03-18 2021-03-16 4.928 255,945 -7,631 0.00% 1,261,172
2021-03-17 2021-03-15 4.875 263,576 +148,797 0.00% 1,284,957
2021-03-16 2021-03-12 4.707 114,779 -413,961 0.00% 540,305
2021-03-15 2021-03-11 4.665 528,740 +449,253 0.00% 2,466,789
2021-03-12 2021-03-10 4.319 79,487 -9,539 0.00% 343,339
2021-03-11 2021-03-09 4.246 89,026 +7,631 0.00% 378,009
2021-03-10 2021-03-08 4.152 81,395 -103,967 0.00% 337,927
2021-03-09 2021-03-05 4.257 185,362 -494,083 0.00% 788,999
2021-03-08 2021-03-04 4.445 679,445 +206,980 0.00% 3,020,299
2021-03-05 2021-03-03 4.582 472,465 -4,936,061 0.00% 2,164,616
2021-03-04 2021-03-02 4.403 5,408,526 -701,063 0.04% 23,815,409
2021-03-03 2021-03-01 4.393 6,109,589 +62,952 0.04% 26,838,352
2021-03-02 2021-02-26 4.477 6,046,637 +5,647,617 0.04% 27,068,962
2021-03-01 2021-02-25 4.697 399,020 -41,968 0.00% 1,874,142
2021-02-26 2021-02-24 4.435 440,988 +66,768 0.00% 1,955,676
2021-02-25 2021-02-23 4.613 374,220 -262,303 0.00% 1,726,273
2021-02-24 2021-02-22 4.550 636,523 +203,165 0.00% 2,896,234
2021-02-23 2021-02-19 4.403 433,358 -1,158,901 0.00% 1,908,209
2021-02-22 2021-02-18 4.414 1,592,259 +1,157,948 0.01% 7,027,901
2021-02-19 2021-02-17 4.403 434,311 -3,310,233 0.00% 1,912,405
2021-02-18 2021-02-16 4.089 3,744,544 +31,477 0.03% 15,310,641
2021-02-17 2021-02-11 3.963 3,713,067 -822,706 0.03% 14,714,802
2021-02-16 2021-02-09 3.994 4,535,773 +226,058 0.03% 18,117,827
2021-02-10 2021-02-08 3.806 4,309,715 -6,089,240 0.03% 16,401,554
2021-02-09 2021-02-05 3.722 10,398,955 +3,176,248 0.07% 38,703,289
2021-02-08 2021-02-04 3.722 7,222,707 +5,408,473 0.05% 26,881,790
2021-02-05 2021-02-03 3.701 1,814,234 -1,705,712 0.01% 6,714,255
2021-02-04 2021-02-02 3.690 3,519,946 -745,893 0.02% 12,989,980
2021-02-03 2021-02-01 3.690 4,265,839 +3,290,707 0.03% 15,742,618
2021-02-02 2021-01-29 3.638 975,132 -260,395 0.01% 3,547,502
2021-02-01 2021-01-28 3.638 1,235,527 -5,080,089 0.01% 4,494,812
2021-01-29 2021-01-27 3.764 6,315,616 +4,589,821 0.04% 23,770,592
2021-01-28 2021-01-26 3.785 1,725,795 +810,754 0.01% 6,531,700
2021-01-27 2021-01-25 3.837 915,041 -2,032,608 0.01% 3,511,167
2021-01-26 2021-01-22 3.890 2,947,649 +151,659 0.02% 11,465,144
2021-01-25 2021-01-21 4.047 2,795,990 +1,944,856 0.02% 11,314,953
2021-01-22 2021-01-20 4.005 851,134 +584,696 0.01% 3,408,718
2021-01-21 2021-01-19 4.057 266,438 -152,612 0.00% 1,081,028
2021-01-20 2021-01-18 4.015 419,050 -632,388 0.00% 1,682,653
2021-01-19 2021-01-15 4.089 1,051,438 +155,474 0.01% 4,299,105
2021-01-18 2021-01-14 4.036 895,964 +401,561 0.01% 3,616,439
2021-01-15 2021-01-13 4.089 494,403 +44,830 0.00% 2,021,508
2021-01-14 2021-01-12 4.152 449,573 +20,031 0.00% 1,866,488
2021-01-13 2021-01-11 3.973 429,542 -483,591 0.00% 1,706,769
2021-01-12 2021-01-08 3.984 913,133 +434,946 0.01% 3,637,872
2021-01-11 2021-01-07 4.015 478,187 -157,382 0.00% 1,920,111
2021-01-08 2021-01-06 3.942 635,569 -71,537 0.00% 2,505,419
2021-01-07 2021-01-05 3.774 707,106 +190,765 0.00% 2,668,805
2021-01-06 2021-01-04 3.680 516,341 +51,507 0.00% 1,900,087
2021-01-05 2020-12-31 3.785 464,834 -73,445 0.00% 1,759,280
2021-01-04 2020-12-29 3.837 538,279 -1,238,069 0.00% 2,065,467
2020-12-30 2020-12-28 3.690 1,776,348 -6,894,270 0.01% 6,555,420
2020-12-29 2020-12-24 3.669 8,670,618 +1,519,448 0.06% 31,816,172
2020-12-28 2020-12-22 3.669 7,151,170 +4,437,209 0.05% 26,240,673
2020-12-23 2020-12-21 3.921 2,713,961 +116,367 0.02% 10,641,553
2020-12-22 2020-12-18 4.026 2,597,594 +2,520,729 0.02% 10,457,607
2020-12-21 2020-12-17 4.372 76,865 -1,685,856 0.00% 336,043
2020-12-18 2020-12-16 4.361 1,762,721 +140,212 0.01% 7,687,882
2020-12-17 2020-12-15 4.403 1,622,509 -617,838 0.01% 7,144,408
2020-12-16 2020-12-14 4.393 2,240,347 -3,140,956 0.02% 9,841,451
2020-12-15 2020-12-11 4.393 5,381,303 +1,632,954 0.04% 23,639,119
2020-12-14 2020-12-10 4.288 3,748,349 -4,038,070 0.03% 16,072,860
2020-12-11 2020-12-09 4.330 7,786,419 +1,519,448 0.05% 33,714,572
2020-12-10 2020-12-08 4.372 6,266,971 -2,084,115 0.04% 27,398,297
2020-12-09 2020-12-07 4.267 8,351,086 +2,261,527 0.06% 35,634,215
2020-12-08 2020-12-04 4.194 6,089,559 +7,631 0.04% 25,537,340
2020-12-07 2020-12-03 4.162 6,081,928 +1,561,426 0.04% 25,314,048
2020-12-04 2020-12-02 4.110 4,520,502 +1,046,350 0.03% 18,578,154
2020-12-03 2020-12-01 3.984 3,474,152 -172,643 0.02% 13,840,833
2020-12-02 2020-11-30 4.005 3,646,795 -23,846 0.03% 14,605,100
2020-12-01 2020-11-27 3.848 3,670,641 +2,489,492 0.03% 14,123,353
2020-11-30 2020-11-26 3.837 1,181,149 +405,377 0.01% 4,532,268
2020-11-27 2020-11-25 3.963 775,772 +128,766 0.01% 3,074,367
2020-11-26 2020-11-24 3.869 647,006 +227,012 0.00% 2,503,021
2020-11-25 2020-11-23 3.932 419,994 -356,732 0.00% 1,651,217
2020-11-24 2020-11-20 3.869 776,726 -841,363 0.01% 3,004,859
2020-11-23 2020-11-19 3.837 1,618,089 +1,099,850 0.01% 6,208,881
2020-11-20 2020-11-18 3.491 518,239 -619,034 0.00% 1,809,273
2020-11-19 2020-11-17 3.460 1,137,273 +706,786 0.01% 3,934,672
2020-11-18 2020-11-16 3.323 430,487 +172,643 0.00% 1,430,702
2020-11-17 2020-11-13 3.271 257,844 -113,715 0.00% 843,415
2020-11-16 2020-11-12 3.292 371,559 -2,461,621 0.00% 1,223,171
2020-11-13 2020-11-11 3.323 2,833,180 -1,862,826 0.02% 9,415,931
2020-11-12 2020-11-10 3.229 4,696,006 +1,021,550 0.03% 15,163,840
2020-11-11 2020-11-09 3.093 3,674,456 +2,271,065 0.03% 11,364,358
2020-11-10 2020-11-06 3.082 1,403,391 +195,534 0.01% 4,325,694
2020-11-09 2020-11-05 3.103 1,207,857 +583,743 0.01% 3,748,323
2020-11-06 2020-11-04 2.998 624,114 +176,459 0.00% 1,871,371
2020-11-05 2020-11-03 3.009 447,655 +143,074 0.00% 1,346,961
2020-11-04 2020-11-02 3.061 304,581 +16,215 0.00% 932,428
2020-11-03 2020-10-30 3.051 288,366 -76,306 0.00% 879,765
2020-11-02 2020-10-29 3.103 364,672 -14,308 0.00% 1,131,681
2020-10-30 2020-10-28 3.208 378,980 -29,568 0.00% 1,215,815
2020-10-29 2020-10-27 3.229 408,548 -41,969 0.00% 1,319,239
2020-10-28 2020-10-23 3.261 450,517 -24,799 0.00% 1,468,931
2020-10-27 2020-10-22 3.292 475,316 -2,490,446 0.00% 1,564,739
2020-10-23 2020-10-21 3.323 2,965,762 +1,486,064 0.02% 9,856,560
2020-10-22 2020-10-20 3.302 1,479,698 +345,477 0.01% 4,886,675
2020-10-21 2020-10-19 3.219 1,134,221 -34,338 0.01% 3,650,614
2020-10-20 2020-10-16 3.250 1,168,559 -14,307 0.01% 3,797,888
2020-10-19 2020-10-15 3.302 1,182,866 +251,810 0.01% 3,906,393
2020-10-16 2020-10-14 3.302 931,056 +321,441 0.01% 3,074,795
2020-10-15 2020-10-12 3.323 609,615 +42,922 0.00% 2,026,025
2020-10-14 2020-10-09 3.198 566,693 +229,872 0.00% 1,812,081
2020-10-12 2020-10-08 3.166 336,821 -1,709,387 0.00% 1,066,439
2020-10-09 2020-10-07 3.166 2,046,208 -5,698,233 0.01% 6,478,680
2020-10-08 2020-10-06 3.156 7,744,441 -1,494,776 0.05% 24,439,167
2020-10-07 2020-10-05 3.145 9,239,217 +8,552,961 0.06% 29,059,374
2020-10-06 2020-09-30 3.156 686,256 +98,245 0.00% 2,165,621
2020-10-05 2020-09-29 3.208 588,011 -13,570,161 0.00% 1,886,413
2020-09-30 2020-09-28 3.261 14,158,172 -327,163 0.10% 46,163,359
2020-09-29 2020-09-25 3.093 14,485,335 -186,951 0.10% 44,800,245
2020-09-28 2020-09-24 3.061 14,672,286 +45,784 0.10% 44,916,971
2020-09-25 2020-09-23 3.166 14,626,502 -51,507 0.10% 46,310,263
2020-09-24 2020-09-22 3.261 14,678,009 +954 0.10% 47,858,311
2020-09-23 2020-09-21 3.334 14,677,055 +1,971 0.10% 48,932,327
2020-09-22 2020-09-18 3.334 14,675,084 +1,558,682 0.10% 48,925,756
2020-09-21 2020-09-17 3.376 13,116,402 -1,736,094 0.09% 44,279,266
2020-09-18 2020-09-16 3.428 14,852,496 +1,711,294 0.10% 50,918,667
2020-09-17 2020-09-15 3.365 13,141,202 -1,642,619 0.09% 44,225,215
2020-09-16 2020-09-14 3.397 14,783,821 +1,586,344 0.10% 50,218,245
2020-09-15 2020-09-11 3.344 13,197,477 -1,475,700 0.09% 44,137,875
2020-09-14 2020-09-10 3.313 14,673,177 +1,401,301 0.10% 48,611,729
2020-09-11 2020-09-09 3.250 13,271,876 -58,184 0.09% 43,134,407
2020-09-10 2020-09-08 3.313 13,330,060 -1,374,593 0.09% 44,162,028
2020-09-09 2020-09-07 3.313 14,704,653 +1,317,364 0.10% 48,716,008
2020-09-08 2020-09-04 3.344 13,387,289 -20,031 0.09% 44,772,686
2020-09-07 2020-09-03 3.355 13,407,320 -1,155,213 0.09% 44,980,241
2020-09-04 2020-09-02 3.397 14,562,533 +1,377,455 0.10% 49,466,566
2020-09-03 2020-09-01 3.344 13,185,078 -1,516,713 0.09% 44,096,408
2020-09-02 2020-08-31 3.418 14,701,791 +1,544,374 0.10% 50,247,872
2020-09-01 2020-08-28 3.355 13,157,417 -1,400,346 0.09% 44,141,841
2020-08-31 2020-08-27 3.502 14,557,763 +1,388,900 0.10% 50,976,608
2020-08-28 2020-08-26 3.481 13,168,863 -1,607,327 0.09% 45,837,000
2020-08-27 2020-08-25 3.523 14,776,190 +1,228,658 0.10% 52,051,299
2020-08-26 2020-08-24 3.512 13,547,532 -1,079,670 0.09% 47,581,137
2020-08-25 2020-08-21 3.407 14,627,202 +274,702 0.10% 49,839,588
2020-08-24 2020-08-20 3.428 14,352,500 +162,151 0.10% 49,204,535
2020-08-21 2020-08-19 3.355 14,190,349 +1,908 0.10% 47,607,226
2020-08-20 2020-08-18 3.344 14,188,441 +12,400 0.10% 47,452,073
2020-08-19 2020-08-17 3.397 14,176,041 +17,169 0.10% 48,153,715
2020-08-18 2020-08-14 3.344 14,158,872 +166,920 0.10% 47,353,182
2020-08-17 2020-08-13 3.302 13,991,952 +94,238 0.10% 46,208,161
2020-08-14 2020-08-12 3.323 13,897,714 +45,784 0.10% 46,188,351
2020-08-13 2020-08-11 3.376 13,851,930 +1,074,137 0.10% 46,762,313
2020-08-12 2020-08-10 3.334 12,777,793 -1,047,430 0.09% 42,600,313
2020-08-11 2020-08-07 3.323 13,825,223 +985,431 0.10% 45,947,431
2020-08-10 2020-08-06 3.334 12,839,792 -854,757 0.09% 42,807,014
2020-08-07 2020-08-05 3.292 13,694,549 +777,497 0.09% 45,082,419
2020-08-06 2020-08-04 3.219 12,917,052 -1,065,553 0.09% 41,574,938
2020-08-05 2020-08-03 3.093 13,982,605 +939,648 0.10% 43,245,401
2020-08-04 2020-07-31 3.177 13,042,957 -374,028 0.09% 41,433,204
2020-08-03 2020-07-30 3.166 13,416,985 +915,993 0.09% 42,480,704
2020-07-31 2020-07-29 3.135 12,500,992 -1,216,234 0.09% 39,187,313
2020-07-30 2020-07-28 3.135 13,717,226 +1,181,920 0.09% 42,999,886
2020-07-29 2020-07-27 3.030 12,535,306 +85,844 0.09% 37,980,669
2020-07-28 2020-07-24 2.967 12,449,462 -475,133 0.09% 36,937,444
2020-07-27 2020-07-23 3.019 12,924,595 -41,014 0.09% 39,024,672
2020-07-24 2020-07-22 2.998 12,965,609 +371,039 0.09% 38,876,645
2020-07-23 2020-07-21 2.936 12,594,570 +245,134 0.09% 36,971,852
2020-07-22 2020-07-20 2.915 12,349,436 -213,658 0.09% 35,993,307
2020-07-21 2020-07-17 2.925 12,563,094 -140,213 0.09% 36,747,740
2020-07-20 2020-07-16 2.915 12,703,307 +20,031 0.09% 37,024,689
2020-07-17 2020-07-15 2.946 12,683,276 +104,921 0.09% 37,365,224
2020-07-16 2020-07-14 2.936 12,578,355 -475,007 0.09% 36,924,252
2020-07-15 2020-07-13 3.030 13,053,362 +156,428 0.09% 39,550,324
2020-07-14 2020-07-10 3.019 12,896,934 +27,661 0.09% 38,941,152
2020-07-13 2020-07-09 3.030 12,869,273 -91,567 0.09% 38,992,554
2020-07-10 2020-07-08 3.030 12,960,840 +140,212 0.09% 39,269,992
2020-07-09 2020-07-07 3.009 12,820,628 -268,025 0.09% 38,576,340
2020-07-08 2020-07-06 3.103 13,088,653 +776,416 0.09% 40,617,809
2020-07-07 2020-07-03 3.030 12,312,237 +87,752 0.08% 37,304,793
2020-07-06 2020-07-02 3.030 12,224,485 +313,810 0.08% 37,038,914
2020-07-03 2020-06-30 3.103 11,910,675 -7,631 0.08% 36,962,208
2020-07-02 2020-06-29 3.019 11,918,306 -7,631 0.08% 35,986,271
2020-06-30 2020-06-26 3.072 11,925,937 -16,215 0.08% 36,634,474
2020-06-29 2020-06-24 3.114 11,942,152 -51,506 0.08% 37,185,093
2020-06-26 2020-06-23 3.114 11,993,658 -62,953 0.08% 37,345,471
2020-06-24 2020-06-22 3.103 12,056,611 -86,799 0.08% 37,415,089
2020-06-23 2020-06-19 3.124 12,143,410 -76,306 0.08% 37,939,076
2020-06-22 2020-06-18 3.156 12,219,716 +20,031 0.08% 38,561,812
2020-06-19 2020-06-17 3.219 12,199,685 +42,922 0.08% 39,266,014
2020-06-18 2020-06-16 3.187 12,156,763 +136,397 0.08% 38,745,508
2020-06-17 2020-06-15 3.019 12,020,366 -47,691 0.08% 36,294,432
2020-06-16 2020-06-12 3.145 12,068,057 +91,567 0.08% 37,956,699
2020-06-15 2020-06-11 3.198 11,976,490 -309,994 0.08% 38,296,512
2020-06-12 2020-06-10 3.302 12,286,484 -52,460 0.08% 40,575,885
2020-06-11 2020-06-09 3.282 12,338,944 -116,367 0.09% 40,490,408
2020-06-10 2020-06-08 3.313 12,455,311 +25,753 0.09% 41,264,015
2020-06-09 2020-06-05 3.229 12,429,558 +308,087 0.09% 40,136,198
2020-06-08 2020-06-04 3.240 12,121,471 -76,307 0.08% 39,268,438
2020-06-04 2020-06-02 3.323 12,197,778 -118,274 0.08% 40,538,700
2020-06-03 2020-06-01 3.261 12,316,052 +241,318 0.08% 40,157,043
2020-06-02 2020-05-29 3.145 12,074,734 +86,798 0.08% 37,977,699
2020-06-01 2020-05-28 3.156 11,987,936 +187,905 0.08% 37,830,383
2020-05-29 2020-05-27 3.114 11,800,031 -61,045 0.08% 36,742,561
2020-05-28 2020-05-26 3.135 11,861,076 +20,984 0.08% 37,181,346
2020-05-27 2020-05-25 2.946 11,840,092 +24,799 0.08% 34,881,184
2020-05-26 2020-05-22 2.915 11,815,293 -152,612 0.08% 34,436,509
2020-05-25 2020-05-21 3.030 11,967,905 -954 0.08% 36,261,503
2020-05-22 2020-05-20 2.894 11,968,859 +14,307 0.08% 34,633,123
2020-05-21 2020-05-19 2.904 11,954,552 +54,369 0.08% 34,717,057
2020-05-20 2020-05-18 2.820 11,900,183 +11,446 0.08% 33,561,066
2020-05-19 2020-05-15 2.789 11,888,737 +95,382 0.08% 33,154,859
2020-05-15 2020-05-13 2.778 11,793,355 -435,899 0.08% 32,765,219
2020-05-14 2020-05-12 2.831 12,229,254 +245,134 0.08% 34,617,329
2020-05-11 2020-05-07 2.852 11,984,120 -93,475 0.08% 34,174,713
2020-05-08 2020-05-06 2.873 12,077,595 +89,659 0.08% 34,694,517
2020-05-07 2020-05-05 2.873 11,987,936 -3,815 0.08% 34,436,960
2020-05-06 2020-05-04 2.757 11,991,751 -42,922 0.08% 33,064,973
2020-05-05 2020-04-29 2.862 12,034,673 +239,411 0.08% 34,445,046
2020-05-04 2020-04-28 2.799 11,795,262 -57,230 0.08% 33,017,842
2020-04-29 2020-04-27 2.799 11,852,492 +59,137 0.08% 33,178,042
2020-04-28 2020-04-24 2.789 11,793,355 -10,492,110 0.08% 32,888,861
2020-04-22 2020-04-20 2.757 22,285,465 -80,694 0.15% 61,447,932
2020-04-21 2020-04-17 2.789 22,366,159 +81,075 0.15% 62,373,896
2020-04-17 2020-04-15 2.778 22,285,084 -303,317 0.15% 61,914,159
2020-04-16 2020-04-14 2.810 22,588,401 +105,875 0.16% 63,467,312
2020-04-15 2020-04-09 2.799 22,482,526 -548,451 0.16% 62,934,124
2020-04-14 2020-04-08 2.726 23,030,977 -286,149 0.16% 62,779,165
2020-04-09 2020-04-07 2.831 23,317,126 +172,643 0.16% 66,003,750
2020-04-08 2020-04-06 2.642 23,144,483 -1,907 0.16% 61,147,380
2020-04-07 2020-04-03 2.632 23,146,390 -341,471 0.16% 60,909,750
2020-04-06 2020-04-02 2.569 23,487,861 +1,908 0.16% 60,330,841
2020-04-02 2020-03-31 2.694 23,485,953 -155,474 0.16% 63,280,680
2020-04-01 2020-03-30 2.443 23,641,427 -54,273 0.16% 57,750,990
2020-03-31 2020-03-27 2.642 23,695,700 -2,862 0.16% 62,603,687
2020-03-30 2020-03-26 2.642 23,698,562 -29,568 0.16% 62,611,248
2020-03-27 2020-03-25 2.663 23,728,130 -565,620 0.16% 63,186,901
2020-03-26 2020-03-24 2.338 24,293,750 +135,443 0.17% 56,797,503
2020-03-25 2020-03-23 2.244 24,158,307 -149,751 0.17% 54,201,349
2020-03-24 2020-03-20 2.390 24,308,058 +476,914 0.17% 58,105,191
2020-03-23 2020-03-19 2.223 23,831,144 -20,984 0.16% 52,967,634
2020-03-20 2020-03-18 2.390 23,852,128 +94,429 0.16% 57,015,351
2020-03-19 2020-03-17 2.621 23,757,699 -66,768 0.16% 62,269,332
2020-03-18 2020-03-16 2.715 23,824,467 -27,661 0.16% 64,692,328
2020-03-17 2020-03-13 3.009 23,852,128 -785,954 0.16% 71,769,324
2020-03-16 2020-03-12 3.166 24,638,082 +371,039 0.17% 78,008,812
2020-03-13 2020-03-11 3.502 24,267,043 -72,491 0.17% 84,975,387
2020-03-12 2020-03-10 3.449 24,339,534 +134,490 0.17% 83,953,341
2020-03-11 2020-03-09 3.460 24,205,044 +3,338,398 0.17% 83,743,217
2020-03-10 2020-03-06 3.890 20,866,646 -149,751 0.14% 81,162,681
2020-03-09 2020-03-05 4.005 21,016,397 +185,043 0.15% 84,168,861
2020-03-06 2020-03-04 3.858 20,831,354 +678,172 0.14% 80,370,217
2020-03-05 2020-03-03 3.858 20,153,182 +73,445 0.14% 77,753,737
2020-03-04 2020-03-02 3.963 20,079,737 +2,258,665 0.14% 79,575,549
2020-03-03 2020-02-28 3.942 17,821,072 +410,146 0.12% 70,250,836
2020-03-02 2020-02-27 4.330 17,410,926 -60,091 0.12% 75,387,918
2020-02-28 2020-02-26 4.225 17,471,017 +10,492 0.12% 73,816,434
2020-02-27 2020-02-25 4.456 17,460,525 -14,307 0.12% 77,799,365
2020-02-26 2020-02-24 4.445 17,474,832 -31,477 0.12% 77,679,906
2020-02-25 2020-02-21 4.623 17,506,309 -168,827 0.12% 80,939,964
2020-02-24 2020-02-20 4.770 17,675,136 +148,797 0.12% 84,314,833
2020-02-21 2020-02-19 4.592 17,526,339 +51,507 0.12% 80,481,330
2020-02-20 2020-02-18 4.571 17,474,832 -189,812 0.12% 79,878,394
2020-02-19 2020-02-17 4.561 17,664,644 -8,585 0.12% 80,560,837
2020-02-18 2020-02-14 4.519 17,673,229 +22,892 0.12% 79,858,841
2020-02-17 2020-02-13 4.487 17,650,337 +89,660 0.12% 79,200,258
2020-02-14 2020-02-12 4.456 17,560,677 +20,030 0.12% 78,245,615
2020-02-13 2020-02-11 4.435 17,540,647 -47,691 0.12% 77,788,572
2020-02-12 2020-02-10 4.456 17,588,338 -242,272 0.12% 78,368,865
2020-02-11 2020-02-07 4.582 17,830,610 -516,021 0.12% 81,691,612
2020-02-10 2020-02-06 4.718 18,346,631 -40,061 0.13% 86,556,296
2020-02-07 2020-02-05 4.613 18,386,692 -67,722 0.13% 84,817,624
2020-02-06 2020-02-04 4.550 18,454,414 +562,649 0.13% 83,969,161
2020-02-05 2020-02-03 4.382 17,891,765 -783,093 0.12% 78,407,804
2020-02-04 2020-01-31 4.456 18,674,858 +286,148 0.13% 83,210,104
2020-02-03 2020-01-30 4.456 18,388,710 -144,028 0.13% 81,935,106
2020-01-31 2020-01-29 4.508 18,532,738 +569,436 0.13% 83,548,348
2020-01-30 2020-01-24 4.644 17,963,302 +388,208 0.12% 83,429,516
2020-01-29 2020-01-22 4.833 17,575,094 -82,983 0.12% 84,943,159
2020-01-23 2020-01-21 4.959 17,658,077 -183,135 0.12% 87,565,770
2020-01-22 2020-01-20 5.106 17,841,212 +810,754 0.12% 91,092,609
2020-01-21 2020-01-17 4.519 17,030,458 +105,875 0.12% 76,954,394
2020-01-20 2020-01-16 4.435 16,924,583 -17,169 0.12% 75,056,476
2020-01-17 2020-01-15 4.361 16,941,752 -90,614 0.12% 73,889,287
2020-01-16 2020-01-14 4.340 17,032,366 +28,615 0.12% 73,927,352
2020-01-15 2020-01-13 4.194 17,003,751 +110,644 0.12% 71,307,392
2020-01-14 2020-01-10 4.078 16,893,107 -6,677 0.12% 68,895,199
2020-01-10 2020-01-08 3.952 16,899,784 +95,933 0.12% 66,796,288
2020-01-08 2020-01-06 3.952 16,803,851 +9,538 0.12% 66,417,114
2020-01-07 2020-01-03 4.026 16,794,313 +596,142 0.12% 67,611,924
2020-01-06 2020-01-02 3.973 16,198,171 +428,269 0.11% 64,362,813
2020-01-03 2019-12-31 4.005 15,769,902 +1,293,445 0.11% 63,157,100
2020-01-02 2019-12-27 3.963 14,476,457 +458,791 0.10% 57,369,876
2019-12-30 2019-12-24 3.932 14,017,666 +186,760 0.10% 55,110,811
2019-12-27 2019-12-20 3.879 13,830,906 -204,119 0.10% 53,651,538
2019-12-23 2019-12-19 3.879 14,035,025 +282,333 0.10% 54,443,337
2019-12-20 2019-12-18 3.869 13,752,692 -11,446 0.09% 53,203,954
2019-12-19 2019-12-17 3.816 13,764,138 +1,751,228 0.09% 52,526,713
2019-12-18 2019-12-16 3.848 12,012,910 +4,656,590 0.08% 46,221,508
2019-12-17 2019-12-13 3.774 7,356,320 +357,685 0.05% 27,764,697
2019-12-16 2019-12-12 3.617 6,998,635 -1,907 0.05% 25,314,087
2019-12-13 2019-12-11 3.596 7,000,542 -46,738 0.05% 25,174,196
2019-12-12 2019-12-10 3.586 7,047,280 +19,023 0.05% 25,268,383
2019-12-11 2019-12-09 3.586 7,028,257 +90,614 0.05% 25,200,176
2019-12-09 2019-12-05 3.544 6,937,643 +43,876 0.05% 24,584,335
2019-12-06 2019-12-04 3.502 6,893,767 -954 0.05% 24,139,757
2019-12-05 2019-12-03 3.554 6,894,721 -110,590 0.05% 24,504,521
2019-12-04 2019-12-02 3.575 7,005,311 +36,245 0.05% 25,044,457
2019-12-03 2019-11-29 3.554 6,969,066 -87,752 0.05% 24,768,751
2019-12-02 2019-11-28 3.617 7,056,818 +9,538 0.05% 25,524,535
2019-11-29 2019-11-27 3.617 7,047,280 -49,599 0.05% 25,490,036
2019-11-28 2019-11-26 3.596 7,096,879 -114,459 0.05% 25,520,627
2019-11-27 2019-11-25 3.638 7,211,338 -39,107 0.05% 26,234,643
2019-11-26 2019-11-22 3.617 7,250,445 -61,999 0.05% 26,224,884
2019-11-25 2019-11-21 3.596 7,312,444 -36,246 0.05% 26,295,807
2019-11-22 2019-11-20 3.627 7,348,690 -18,122 0.05% 26,657,281
2019-11-21 2019-11-19 3.627 7,366,812 -215,565 0.05% 26,723,018
2019-11-20 2019-11-18 3.659 7,582,377 +664,756 0.05% 27,743,460
2019-11-19 2019-11-15 3.659 6,917,621 +322,394 0.05% 25,311,158
2019-11-18 2019-11-14 3.669 6,595,227 +445,438 0.05% 24,200,683
2019-11-15 2019-11-13 3.627 6,149,789 +1,088,318 0.04% 22,308,283
2019-11-14 2019-11-12 3.680 5,061,471 +484,544 0.03% 18,625,747
2019-11-13 2019-11-11 3.669 4,576,927 +394,885 0.03% 16,794,685
2019-11-12 2019-11-08 3.659 4,182,042 +3,521,534 0.03% 15,301,840
2019-11-11 2019-11-07 3.806 660,508 -154,520 0.00% 2,513,706
2019-11-08 2019-11-06 3.795 815,028 -6,677 0.01% 3,093,221
2019-11-07 2019-11-05 3.795 821,705 +3,815 0.01% 3,118,562
2019-11-06 2019-11-04 3.743 817,890 +50,553 0.01% 3,061,209
2019-11-05 2019-11-01 3.701 767,337 -45,783 0.01% 2,839,819
2019-11-04 2019-10-31 3.753 813,120 +275,656 0.01% 3,051,880
2019-11-01 2019-10-30 3.680 537,464 +69,629 0.00% 1,977,818
2019-10-31 2019-10-29 3.648 467,835 +247,996 0.00% 1,706,875
2019-10-30 2019-10-28 3.544 219,839 -10,492 0.00% 779,025
2019-10-29 2019-10-25 3.533 230,331 +63,906 0.00% 813,790
2019-10-25 2019-10-23 3.470 166,425 +7,631 0.00% 577,532
2019-10-24 2019-10-22 3.470 158,794 +100,152 0.00% 551,051
2019-10-23 2019-10-21 3.428 58,642 +29,568 0.00% 201,042
2019-10-14 2019-10-10 3.397 29,074 -26,707 0.00% 98,760
2019-10-11 2019-10-09 3.397 55,781 -104,921 0.00% 189,479
2019-10-10 2019-10-08 3.439 160,702 +10,492 0.00% 552,618
2019-10-09 2019-10-04 3.481 150,210 -49,599 0.00% 522,838
2019-10-04 2019-10-02 3.533 199,809 +86,798 0.00% 705,951
2019-10-03 2019-09-30 3.617 113,011 -16,215 0.00% 408,761
2019-10-02 2019-09-27 3.607 129,226 -42,922 0.00% 466,056
2019-09-26 2019-09-24 3.659 172,148 -51,507 0.00% 629,879
2019-09-25 2019-09-23 3.586 223,655 -190,765 0.00% 801,926
2019-09-24 2019-09-20 3.596 414,420 -36,246 0.00% 1,490,269
2019-09-23 2019-09-19 3.617 450,666 -82,983 0.00% 1,630,060
2019-09-20 2019-09-18 3.544 533,649 +12,400 0.00% 1,891,047
2019-09-19 2019-09-17 3.544 521,249 -63,906 0.00% 1,847,106
2019-09-18 2019-09-16 3.523 585,155 -59,138 0.00% 2,061,294
2019-09-17 2019-09-13 3.565 644,293 -117,321 0.00% 2,296,636
2019-09-16 2019-09-12 3.544 761,614 +219,381 0.01% 2,698,867
2019-09-13 2019-09-11 3.481 542,233 +267,072 0.00% 1,887,356
2019-09-12 2019-09-10 3.397 275,161 -109,691 0.00% 934,677
2019-09-11 2019-09-09 3.418 384,852 -94,429 0.00% 1,315,350
2019-09-10 2019-09-06 3.418 479,281 -21,938 0.00% 1,638,090
2019-09-09 2019-09-05 3.407 501,219 +4,770 0.00% 1,707,815
2019-09-06 2019-09-04 3.376 496,449 -17,169 0.00% 1,675,947
2019-09-05 2019-09-03 3.365 513,618 +341,470 0.00% 1,728,523
2019-09-04 2019-09-02 3.334 172,148 +126,859 0.00% 573,930
2019-09-02 2019-08-29 3.208 45,289 -137,351 0.00% 145,293
2019-08-29 2019-08-27 3.229 182,640 -37,295 0.00% 589,762
2019-08-28 2019-08-26 3.219 219,935 -166,920 0.00% 707,885
2019-08-27 2019-08-23 3.313 386,855 +287,103 0.00% 1,281,637
2019-08-26 2019-08-22 3.302 99,752 -8,585 0.00% 329,429
2019-08-23 2019-08-21 3.292 108,337 +84,891 0.00% 356,645
2019-08-22 2019-08-20 3.198 23,446 -954 0.00% 74,972
2019-08-21 2019-08-19 3.156 24,400 +954 0.00% 76,999
2019-08-15 2019-08-13 3.302 23,446 -9,538 0.00% 77,430
2019-08-14 2019-08-12 3.386 32,984 +8,584 0.00% 111,695
2019-08-13 2019-08-09 3.418 24,400 -165,012 0.00% 83,394
2019-08-12 2019-08-08 3.596 189,412 +5,723 0.00% 681,132
2019-08-09 2019-08-07 3.565 183,689 +137,351 0.00% 654,775
2019-08-08 2019-08-06 3.523 46,338 -252,764 0.00% 163,232
2019-08-07 2019-08-05 3.523 299,102 -202,212 0.00% 1,053,631
2019-08-06 2019-08-02 3.627 501,314 +10,492 0.00% 1,818,510
2019-08-05 2019-08-01 3.680 490,822 -312,856 0.00% 1,806,180
2019-08-02 2019-07-31 3.774 803,678 +61,045 0.01% 3,033,293
2019-08-01 2019-07-30 3.837 742,633 +343,379 0.01% 2,849,608
2019-07-31 2019-07-29 3.743 399,254 +118,274 0.00% 1,494,333
2019-07-30 2019-07-26 3.722 280,980 -31,476 0.00% 1,045,764
2019-07-29 2019-07-25 3.669 312,456 -4,769 0.00% 1,146,533
2019-07-26 2019-07-24 3.627 317,225 -121,136 0.00% 1,150,730
2019-07-25 2019-07-23 3.648 438,361 -77,260 0.00% 1,599,341
2019-07-24 2019-07-22 3.586 515,621 -48,646 0.00% 1,848,786
2019-07-23 2019-07-19 3.627 564,267 +354,824 0.00% 2,046,871
2019-07-22 2019-07-18 3.523 209,443 +60,092 0.00% 737,794
2019-07-19 2019-07-17 3.502 149,351 -112,148 0.00% 522,979
2019-07-18 2019-07-16 3.502 261,499 -5,723 0.00% 915,685
2019-07-17 2019-07-15 3.502 267,222 -192,673 0.00% 935,726
2019-07-16 2019-07-12 3.512 459,895 -125,905 0.00% 1,615,226
2019-07-15 2019-07-11 3.533 585,800 +263,256 0.00% 2,069,708
2019-07-12 2019-07-10 3.481 322,544 -86,798 0.00% 1,122,682
2019-07-11 2019-07-09 3.470 409,342 -282,333 0.00% 1,420,509
2019-07-10 2019-07-08 3.491 691,675 +276,610 0.00% 2,414,772
2019-07-09 2019-07-05 3.407 415,065 +168,828 0.00% 1,414,260
2019-07-08 2019-07-04 3.323 246,237 -238,457 0.00% 818,356
2019-07-05 2019-07-03 3.313 484,694 -121,137 0.00% 1,605,774
2019-07-04 2019-07-02 3.344 605,831 -81,075 0.00% 2,026,152
2019-07-02 2019-06-27 3.386 686,906 -86,798 0.00% 2,326,107
2019-06-28 2019-06-26 3.397 773,704 +24,799 0.01% 2,628,147
2019-06-27 2019-06-25 3.365 748,905 -212,704 0.01% 2,520,354
2019-06-26 2019-06-24 3.376 961,609 +85,845 0.01% 3,246,267
2019-06-25 2019-06-21 3.428 875,764 +162,151 0.01% 3,002,373
2019-06-24 2019-06-20 3.376 713,613 +48,645 0.00% 2,409,065
2019-06-21 2019-06-19 3.292 664,968 +161,197 0.00% 2,189,073
2019-06-20 2019-06-18 3.198 503,771 +501,714 0.00% 1,610,879
2019-06-19 2019-06-17 3.187 2,057 -7,631 0.00% 6,556
2019-06-18 2019-06-14 3.219 9,688 +7,631 0.00% 31,182
2019-06-17 2019-06-13 3.187 2,057 -954 0.00% 6,556
2019-06-14 2019-06-12 3.135 3,011 -311,902 0.00% 9,439
2019-06-13 2019-06-11 3.208 314,913 -62,953 0.00% 1,010,280
2019-06-12 2019-06-10 3.061 377,866 +309,994 0.00% 1,156,779
2019-06-11 2019-06-06 2.977 67,872 +61,045 0.00% 202,087
2019-06-10 2019-06-05 2.988 6,827 +4,770 0.00% 20,399
2019-06-05 2019-06-03 2.915 2,057 -145,936 0.00% 5,995
2019-06-04 2019-05-31 3.019 147,993 +145,936 0.00% 446,852
2019-05-16 2019-05-14 3.114 2,057 -230,827 0.00% 6,405
2019-05-14 2019-05-09 3.250 232,884 -29,569 0.00% 756,887
2019-05-10 2019-05-08 3.313 262,453 -14 0.00% 869,498
2019-05-09 2019-05-07 3.334 262,467 -1,907 0.00% 875,048
2019-05-07 2019-05-03 3.407 264,374 -63,907 0.00% 900,807
2019-05-06 2019-05-02 3.418 328,281 -63,906 0.00% 1,122,001
2019-05-03 2019-04-30 3.523 392,187 -63,907 0.00% 1,381,536
2019-05-02 2019-04-29 3.533 456,094 -14,307 0.00% 1,611,440
2019-04-30 2019-04-26 3.554 470,401 -2,862 0.00% 1,671,852
2019-04-29 2019-04-25 3.627 473,263 +152,613 0.00% 1,716,756
2019-04-26 2019-04-24 3.680 320,650 +78,214 0.00% 1,179,962
2019-04-25 2019-04-23 3.722 242,436 +2,861 0.00% 902,309
2019-04-24 2019-04-18 3.680 239,575 -21,938 0.00% 881,614
2019-02-14 2019-02-12 4.120 261,513 -58,184 0.00% 1,077,496
2019-02-13 2019-02-11 4.026 319,697 +57,230 0.00% 1,287,062
2019-02-12 2019-02-08 3.890 262,467 +17,169 0.00% 1,020,889
2019-02-11 2019-02-04 3.470 245,298 +243,226 0.00% 851,240
2019-02-08 2019-01-31 3.439 2,072 +954 0.00% 7,125
2018-05-03 2018-04-30 2.160 1,118 -992,935 0.00% 2,415
2018-04-19 2018-04-17 1.615 994,053 -9,824,431 0.01% 1,604,945
2018-04-18 2018-04-16 1.489 10,818,484 -6,082,563 0.07% 16,105,884
2018-04-17 2018-04-13 2.139 16,901,047 -3,432,192 0.12% 36,147,112
2018-04-16 2018-04-12 2.296 20,333,239 +11,912,039 0.14% 46,685,338
2018-04-13 2018-04-11 2.160 8,421,200 -2,248,808 0.06% 18,187,417
2018-04-12 2018-04-10 2.202 10,670,008 -5,082,951 0.07% 23,491,669
2018-04-10 2018-04-06 4.865 15,752,959 +9,538 0.11% 76,631,963
2018-04-09 2018-04-04 4.823 15,743,421 -346,239 0.11% 75,925,344
2018-04-06 2018-04-03 4.865 16,089,660 -1,244,485 0.11% 78,269,881
2018-04-04 2018-03-29 4.980 17,334,145 +2,835,856 0.12% 86,322,868
2018-04-03 2018-03-28 4.886 14,498,289 +839,375 0.10% 70,832,488
2018-03-29 2018-03-27 4.948 13,658,914 +443,530 0.09% 67,590,864
2018-03-28 2018-03-26 4.770 13,215,384 +29,569 0.09% 63,040,697
2018-03-27 2018-03-23 4.739 13,185,815 +713,771 0.09% 62,484,923
2018-03-26 2018-03-22 4.959 12,472,044 -2,862 0.09% 61,848,419
2018-03-23 2018-03-21 4.917 12,474,906 +804,069 0.09% 61,339,460
2018-03-22 2018-03-20 4.969 11,670,837 -755,637 0.08% 57,997,620
2018-03-21 2018-03-19 5.011 12,426,474 -110,015 0.09% 62,273,839
2018-03-20 2018-03-16 4.990 12,536,489 +260,395 0.09% 62,562,299
2018-03-19 2018-03-15 5.022 12,276,094 -128,767 0.08% 61,648,930
2018-03-16 2018-03-14 5.127 12,404,861 -669,305 0.09% 63,596,115
2018-03-15 2018-03-13 5.127 13,074,166 +178,571 0.09% 67,027,447
2018-03-14 2018-03-12 5.127 12,895,595 -906,828 0.09% 66,111,966
2018-03-13 2018-03-09 5.043 13,802,423 -165,008 0.10% 69,603,365
2018-03-12 2018-03-08 5.148 13,967,431 +2,215,911 0.10% 71,899,828
2018-03-09 2018-03-07 5.232 11,751,520 +250,583 0.08% 61,478,663
2018-03-08 2018-03-06 5.431 11,500,937 -148,629 0.08% 62,458,681
2018-03-07 2018-03-05 5.473 11,649,566 -148,492 0.08% 63,754,387
2018-03-06 2018-03-02 5.557 11,798,058 -330,794 0.08% 65,556,570
2018-03-05 2018-03-01 5.745 12,128,852 +413,007 0.08% 69,683,520
2018-03-02 2018-02-28 5.661 11,715,845 -1,345,716 0.08% 66,328,046
2018-03-01 2018-02-27 5.630 13,061,561 -6,312,845 0.09% 73,535,863
2018-02-28 2018-02-26 5.609 19,374,406 +1,617,693 0.13% 108,670,585
2018-02-27 2018-02-23 5.693 17,756,713 +7,688,809 0.12% 101,086,284
2018-02-26 2018-02-22 5.651 10,067,904 +621,896 0.07% 56,892,846
2018-02-23 2018-02-21 5.619 9,446,008 -866,625 0.07% 53,081,468
2018-02-22 2018-02-20 5.682 10,312,633 +302,421 0.07% 58,600,143
2018-02-21 2018-02-15 5.923 10,010,212 +2,262,958 0.07% 59,295,474
2018-02-20 2018-02-13 5.829 7,747,254 -1,698,291 0.05% 45,159,842
2018-02-14 2018-02-12 5.798 9,445,545 +54,368 0.07% 54,762,338
2018-02-13 2018-02-09 5.745 9,391,177 +311,297 0.06% 53,954,840
2018-02-12 2018-02-08 5.934 9,079,880 +977,557 0.06% 53,879,848
2018-02-09 2018-02-07 5.986 8,102,323 -901,424 0.06% 48,503,769
2018-02-08 2018-02-06 6.028 9,003,747 -440,600 0.06% 54,277,640
2018-02-07 2018-02-05 6.196 9,444,347 +900,413 0.07% 58,517,969
2018-02-06 2018-02-02 6.228 8,543,934 +496,384 0.06% 53,207,659
2018-02-05 2018-02-01 6.165 8,047,550 -432,408 0.06% 49,610,184
2018-02-02 2018-01-31 5.955 8,479,958 +682,941 0.06% 50,497,731
2018-02-01 2018-01-30 5.976 7,797,017 -23,846 0.05% 46,594,340
2018-01-31 2018-01-29 6.154 7,820,863 +1,536,302 0.05% 48,130,747
2018-01-30 2018-01-26 6.123 6,284,561 -3,925,642 0.04% 38,478,454
2018-01-29 2018-01-25 6.102 10,210,203 +2,415,093 0.07% 62,299,877
2018-01-26 2018-01-24 5.976 7,795,110 -4,383,060 0.05% 46,582,944
2018-01-25 2018-01-23 6.123 12,178,170 +5,420,407 0.08% 74,563,229
2018-01-24 2018-01-22 6.123 6,757,763 -1,219,421 0.05% 41,375,726
2018-01-23 2018-01-19 6.123 7,977,184 +420,907 0.06% 48,841,870
2018-01-22 2018-01-18 5.976 7,556,277 -67,407 0.05% 45,155,697
2018-01-19 2018-01-17 6.039 7,623,684 +1,180,638 0.05% 46,038,079
2018-01-18 2018-01-16 5.965 6,443,046 -690,028 0.04% 38,435,570
2018-01-17 2018-01-15 6.007 7,133,074 +328,747 0.05% 42,851,021
2018-01-16 2018-01-12 5.986 6,804,327 -907,824 0.05% 40,733,442
2018-01-15 2018-01-11 5.986 7,712,151 +1,070,272 0.05% 46,168,042
2018-01-12 2018-01-10 5.976 6,641,879 -732,616 0.05% 39,691,329
2018-01-11 2018-01-09 6.028 7,374,495 +38,153 0.05% 44,455,956
2018-01-10 2018-01-08 6.186 7,336,342 +83,937 0.05% 45,379,678
2018-01-09 2018-01-05 6.207 7,252,405 -35,292 0.05% 45,012,546
2018-01-08 2018-01-04 6.123 7,287,697 +81,075 0.05% 44,620,351
2018-01-05 2018-01-03 6.186 7,206,622 -61,045 0.05% 44,577,282
2018-01-04 2018-01-02 5.965 7,267,667 -70,936 0.05% 43,354,793
2018-01-03 2017-12-29 5.745 7,338,603 +72,491 0.05% 42,162,250
2018-01-02 2017-12-28 5.745 7,266,112 +327,869 0.05% 41,745,770
2017-12-29 2017-12-27 5.588 6,938,243 -21,688 0.05% 38,770,959
2017-12-28 2017-12-22 5.536 6,959,931 -1,062,185 0.05% 38,527,310
2017-12-27 2017-12-21 5.399 8,022,116 -137,351 0.06% 43,313,771
2017-12-22 2017-12-20 5.473 8,159,467 +986,258 0.06% 44,654,180
2017-12-21 2017-12-19 5.452 7,173,209 -902,320 0.05% 39,106,293
2017-12-20 2017-12-18 5.557 8,075,529 +67,722 0.06% 44,872,129
2017-12-19 2017-12-15 5.273 8,007,807 +677,218 0.06% 42,229,059
2017-12-18 2017-12-14 5.357 7,330,589 +494,083 0.05% 39,272,595
2017-12-15 2017-12-13 5.158 6,836,506 -1,907 0.05% 35,263,801
2017-12-14 2017-12-12 5.127 6,838,413 -5,723 0.05% 35,058,555
2017-12-13 2017-12-11 5.116 6,844,136 -954 0.05% 35,016,141
2017-12-12 2017-12-08 5.137 6,845,090 +74,398 0.05% 35,164,550
2017-12-11 2017-12-07 5.043 6,770,692 -155,474 0.05% 34,143,494
2017-12-08 2017-12-06 5.064 6,926,166 -188,646 0.05% 35,072,753
2017-12-06 2017-12-04 4.938 7,114,812 +689,341 0.05% 35,132,913
2017-12-05 2017-12-01 4.980 6,425,471 -490,945 0.04% 31,998,410
2017-12-04 2017-11-30 4.959 6,916,416 -108,736 0.05% 34,298,259
2017-12-01 2017-11-29 5.116 7,025,152 +312,722 0.05% 35,942,259
2017-11-30 2017-11-28 5.095 6,712,430 -294,599 0.05% 34,201,556
2017-11-29 2017-11-27 5.148 7,007,029 +458,481 0.05% 36,069,924
2017-11-28 2017-11-24 5.431 6,548,548 -635,749 0.05% 35,563,509
2017-11-27 2017-11-23 5.578 7,184,297 +731,586 0.05% 40,070,590
2017-11-24 2017-11-22 5.431 6,452,711 -458,888 0.04% 35,043,042
2017-11-23 2017-11-21 5.557 6,911,599 +954 0.05% 38,404,687
2017-11-22 2017-11-20 5.693 6,910,645 -4,166,369 0.05% 39,341,258
2017-11-21 2017-11-17 5.777 11,077,014 -75,353 0.08% 63,988,824
2017-11-20 2017-11-16 5.766 11,152,367 +5,019,741 0.08% 64,307,195
2017-11-17 2017-11-15 5.787 6,132,626 -762,109 0.04% 35,490,767
2017-11-16 2017-11-14 5.766 6,894,735 +183,393 0.05% 39,756,679
2017-11-15 2017-11-13 5.651 6,711,342 -60,047 0.05% 37,925,207
2017-11-14 2017-11-10 5.724 6,771,389 +66,456 0.05% 38,761,469
2017-11-13 2017-11-09 5.661 6,704,933 -22,892 0.05% 37,959,285
2017-11-10 2017-11-08 5.693 6,727,825 -526,246 0.05% 38,300,491
2017-11-09 2017-11-07 5.630 7,254,071 -6,677 0.05% 40,840,017
2017-11-08 2017-11-06 5.714 7,260,748 +1,545,202 0.05% 41,486,585
2017-11-07 2017-11-03 5.682 5,715,546 -2,861 0.04% 32,477,817
2017-11-06 2017-11-02 5.431 5,718,407 -127,813 0.04% 31,055,223
2017-11-03 2017-11-01 5.336 5,846,220 -123,044 0.04% 31,197,713
2017-11-02 2017-10-31 5.273 5,969,264 -123,044 0.04% 31,478,831
2017-11-01 2017-10-30 5.127 6,092,308 -270,134 0.04% 31,233,492
2017-10-31 2017-10-27 5.504 6,362,442 +289,964 0.04% 35,019,744
2017-10-30 2017-10-26 5.494 6,072,478 +385,747 0.04% 33,360,078
2017-10-27 2017-10-25 5.515 5,686,731 -953 0.04% 31,360,159
2017-10-26 2017-10-24 5.504 5,687,684 -37,482 0.04% 31,305,784
2017-10-25 2017-10-23 5.473 5,725,166 -2,218,389 0.04% 31,332,021
2017-10-24 2017-10-20 5.536 7,943,555 -311,252 0.05% 43,972,247
2017-10-23 2017-10-19 5.347 8,254,807 +396,792 0.06% 44,137,418
2017-10-20 2017-10-18 5.609 7,858,015 +57,230 0.05% 44,075,420
2017-10-19 2017-10-17 5.693 7,800,785 -383,439 0.05% 44,408,690
2017-10-18 2017-10-16 5.766 8,184,224 +2,401,815 0.06% 47,192,178
2017-10-17 2017-10-13 5.714 5,782,409 +586,024 0.04% 33,039,627
2017-10-16 2017-10-12 5.766 5,196,385 -2,180,478 0.04% 29,963,589
2017-10-13 2017-10-11 5.714 7,376,863 +2,245,749 0.05% 42,150,045
2017-10-12 2017-10-10 6.123 5,131,114 +154,868 0.04% 31,416,249
2017-10-11 2017-10-09 6.301 4,976,246 +1,193,159 0.03% 31,354,952
2017-10-10 2017-10-06 6.479 3,783,087 -67,722 0.03% 24,511,203
2017-10-09 2017-10-04 6.448 3,850,809 -1,250,709 0.03% 24,828,868
2017-10-06 2017-10-03 6.385 5,101,518 +241,683 0.04% 32,572,159
2017-10-04 2017-09-29 6.175 4,859,835 +973,156 0.03% 30,010,045
2017-10-03 2017-09-28 5.997 3,886,679 +297,174 0.03% 23,307,974
2017-09-29 2017-09-27 6.112 3,589,505 -357,063 0.02% 21,939,814
2017-09-28 2017-09-26 6.154 3,946,568 -413,212 0.03% 24,287,763
2017-09-27 2017-09-25 6.018 4,359,780 +725,642 0.03% 26,236,524
2017-09-26 2017-09-22 6.259 3,634,138 +394,885 0.03% 22,746,028
2017-09-25 2017-09-21 6.364 3,239,253 -542,313 0.02% 20,614,053
2017-09-22 2017-09-20 6.479 3,781,566 +306,892 0.03% 24,501,348
2017-09-21 2017-09-19 6.070 3,474,674 -728,121 0.02% 21,092,228
2017-09-20 2017-09-18 6.081 4,202,795 +411,367 0.03% 25,556,185
2017-09-19 2017-09-15 5.986 3,791,428 -354,169 0.03% 22,697,015
2017-09-18 2017-09-14 6.269 4,145,597 -2,067 0.03% 25,990,707
2017-09-15 2017-09-13 6.311 4,147,664 +583,047 0.03% 26,177,603
2017-09-14 2017-09-12 6.186 3,564,617 -936,660 0.02% 22,049,295
2017-09-13 2017-09-11 5.965 4,501,277 +85,330 0.03% 26,852,074
2017-09-12 2017-09-08 5.955 4,415,947 -122,329 0.03% 26,296,746
2017-09-11 2017-09-07 5.892 4,538,276 -5,069,101 0.03% 26,739,732
2017-09-08 2017-09-06 5.976 9,607,377 -60,091 0.07% 57,412,904
2017-09-07 2017-09-05 6.132 9,667,468 +46,738 0.07% 59,276,559
2017-09-06 2017-09-04 6.024 9,620,730 +152,068 0.07% 57,953,252
2017-09-05 2017-09-01 6.045 9,468,662 +23,347 0.07% 57,241,295
2017-09-04 2017-08-31 5.819 9,445,315 -251,485 0.07% 54,962,715
2017-09-01 2017-08-30 5.808 9,696,800 +4,918,304 0.07% 56,321,625
2017-08-31 2017-08-29 5.571 4,778,496 +31,552 0.03% 26,621,943
2017-08-30 2017-08-28 5.463 4,746,944 -131,052 0.03% 25,934,629
2017-08-29 2017-08-25 5.679 4,877,996 -73,329 0.03% 27,701,930
2017-08-28 2017-08-24 5.765 4,951,325 +18,038 0.04% 28,545,207
2017-08-25 2017-08-22 5.722 4,933,287 -125,278 0.03% 28,228,570
2017-08-24 2017-08-21 5.765 5,058,565 -51,964 0.04% 29,163,463
2017-08-22 2017-08-18 5.754 5,110,529 +247,769 0.04% 29,407,973
2017-08-21 2017-08-17 5.830 4,862,760 -1,150,877 0.03% 28,349,022
2017-08-18 2017-08-16 5.550 6,013,637 -560,420 0.04% 33,373,551
2017-08-17 2017-08-15 5.377 6,574,057 +1,478,481 0.05% 35,350,209
2017-08-16 2017-08-14 5.507 5,095,576 -4,572,612 0.04% 28,058,998
2017-08-15 2017-08-11 5.496 9,668,188 -14,547,339 0.07% 53,134,089
2017-08-14 2017-08-10 5.701 24,215,527 +2,092,958 0.17% 138,040,833
2017-08-11 2017-08-09 5.938 22,122,569 +15,799,505 0.16% 131,354,553
2017-08-10 2017-08-08 5.679 6,323,064 -635,783 0.04% 35,908,409
2017-08-09 2017-08-07 5.345 6,958,847 +1,467,021 0.05% 37,194,347
2017-08-08 2017-08-04 5.162 5,491,826 -469,357 0.04% 28,347,206
2017-08-07 2017-08-03 5.151 5,961,183 +273,825 0.04% 30,705,652
2017-08-04 2017-08-02 4.849 5,687,358 -15,751 0.04% 27,579,161
2017-08-03 2017-08-01 4.677 5,703,109 +2,576,093 0.04% 26,672,233
2017-08-02 2017-07-31 4.591 3,127,016 +26,716 0.02% 14,354,818
2017-08-01 2017-07-28 4.688 3,100,300 +111,359 0.02% 14,532,855
2017-07-31 2017-07-27 4.698 2,988,941 +16,704 0.02% 14,043,062
2017-07-28 2017-07-26 4.526 2,972,237 -388,595 0.02% 13,452,119
2017-07-27 2017-07-25 4.472 3,360,832 +193,949 0.02% 15,029,789
2017-07-26 2017-07-24 4.440 3,166,883 +132,702 0.02% 14,060,061
2017-07-25 2017-07-21 4.526 3,034,181 -1,097,225 0.02% 13,732,473
2017-07-24 2017-07-20 4.644 4,131,406 +756,461 0.03% 19,188,151
2017-07-21 2017-07-19 4.644 3,374,945 -204,873 0.02% 15,674,798
2017-07-20 2017-07-18 4.677 3,579,818 -3,001,463 0.03% 16,742,051
2017-07-19 2017-07-17 4.709 6,581,281 +313,214 0.05% 30,992,017
2017-07-18 2017-07-14 4.450 6,268,067 +3,294,800 0.04% 27,895,982
2017-07-17 2017-07-13 4.257 2,973,267 +2,784 0.02% 12,655,782
2017-07-14 2017-07-12 4.170 2,970,483 +59,392 0.02% 12,387,852
2017-07-13 2017-07-11 4.170 2,911,091 -29,180 0.02% 12,140,169
2017-07-12 2017-07-10 4.203 2,940,271 +2,784 0.02% 12,356,912
2017-07-11 2017-07-07 4.289 2,937,487 +3,712 0.02% 12,598,447
2017-07-10 2017-07-06 4.310 2,933,775 -11,136 0.02% 12,645,755
2017-07-07 2017-07-05 4.321 2,944,911 +136,414 0.02% 12,725,490
2017-07-06 2017-07-04 4.203 2,808,497 -12,859 0.02% 11,803,112
2017-07-05 2017-07-03 4.267 2,821,356 -140,312 0.02% 12,039,572
2017-07-04 2017-06-30 4.127 2,961,668 -38,803 0.02% 12,223,431
2017-07-03 2017-06-29 4.063 3,000,471 +25,984 0.02% 12,189,580
2017-06-30 2017-06-28 4.041 2,974,487 -51,967 0.02% 12,019,913
2017-06-29 2017-06-27 3.987 3,026,454 +51,967 0.02% 12,066,846
2017-06-26 2017-06-22 3.998 2,974,487 -14,848 0.02% 11,891,700
2017-06-23 2017-06-21 3.976 2,989,335 +15,776 0.02% 11,886,635
2017-06-22 2017-06-20 4.073 2,973,559 -1,265 0.02% 12,112,292
2017-06-21 2017-06-19 3.955 2,974,824 -22,381 0.02% 11,764,821
2017-06-20 2017-06-16 3.976 2,997,205 -22,088 0.02% 11,917,929
2017-06-19 2017-06-15 3.976 3,019,293 -31,552 0.02% 12,005,758
2017-06-16 2017-06-14 4.052 3,050,845 +114,117 0.02% 12,361,352
2017-06-15 2017-06-13 4.073 2,936,728 +71,455 0.02% 11,962,267
2017-06-14 2017-06-12 4.095 2,865,273 -2,784 0.02% 11,732,960
2017-06-13 2017-06-09 4.084 2,868,057 +46,399 0.02% 11,713,454
2017-06-12 2017-06-08 4.127 2,821,658 +12,992 0.02% 11,645,580
2017-06-09 2017-06-07 4.138 2,808,666 -851,228 0.02% 11,622,225
2017-06-08 2017-06-06 4.052 3,659,894 -7,450 0.03% 14,829,084
2017-06-07 2017-06-05 4.073 3,667,344 +8,352 0.03% 14,938,308
2017-06-06 2017-06-02 4.063 3,658,992 +894,580 0.03% 14,864,859
2017-06-05 2017-06-01 4.116 2,764,412 -71,455 0.02% 11,379,524
2017-06-02 2017-05-31 4.116 2,835,867 +71,455 0.02% 11,673,664
2017-06-01 2017-05-29 4.084 2,764,412 -60,319 0.02% 11,290,156
2017-05-31 2017-05-26 4.127 2,824,731 -63,103 0.02% 11,658,263
2017-05-29 2017-05-25 4.106 2,887,834 +9,280 0.02% 11,856,464
2017-05-26 2017-05-24 4.116 2,878,554 +54,751 0.02% 11,849,382
2017-05-25 2017-05-23 4.052 2,823,803 -59,391 0.02% 11,441,428
2017-05-24 2017-05-22 4.052 2,883,194 -153,118 0.02% 11,682,067
2017-05-23 2017-05-19 4.063 3,036,312 -110,431 0.02% 12,335,187
2017-05-22 2017-05-18 4.138 3,146,743 -1,856 0.02% 13,021,184
2017-05-19 2017-05-17 4.149 3,148,599 +11,136 0.02% 13,062,793
2017-05-18 2017-05-16 4.160 3,137,463 +255,197 0.02% 13,050,402
2017-05-16 2017-05-12 4.106 2,882,266 -4,182 0.02% 11,833,603
2017-05-15 2017-05-11 4.041 2,886,448 +24,128 0.02% 11,664,147
2017-05-12 2017-05-10 4.009 2,862,320 +75,167 0.02% 11,474,112
2017-05-11 2017-05-09 4.041 2,787,153 -66,815 0.02% 11,262,895
2017-05-08 2017-05-04 4.138 2,853,968 -96,491 0.02% 11,809,685
2017-05-05 2017-05-02 4.310 2,950,459 -35,525 0.02% 12,717,670
2017-05-04 2017-04-28 4.300 2,985,984 -491,592 0.02% 12,838,620
2017-05-02 2017-04-27 4.321 3,477,576 -252,412 0.02% 15,027,231
2017-04-28 2017-04-26 4.354 3,729,988 +826,836 0.03% 16,238,532
2017-04-26 2017-04-24 4.127 2,903,152 +490,590 0.02% 11,981,923
2017-04-25 2017-04-21 4.116 2,412,562 -492,446 0.02% 9,931,156
2017-04-24 2017-04-20 4.052 2,905,008 +490,943 0.02% 11,770,452
2017-04-21 2017-04-19 4.030 2,414,065 -576,317 0.02% 9,729,231
2017-04-20 2017-04-18 4.095 2,990,382 +11,135 0.02% 12,245,266
2017-04-19 2017-04-13 4.127 2,979,247 -438,938 0.02% 12,295,983
2017-04-18 2017-04-12 4.246 3,418,185 +14,848 0.02% 14,512,752
2017-04-13 2017-04-11 4.235 3,403,337 +118,783 0.02% 14,413,036
2017-04-12 2017-04-10 4.257 3,284,554 -6,496 0.02% 13,980,782
2017-04-11 2017-04-07 4.375 3,291,050 +283,964 0.02% 14,398,541
2017-04-10 2017-04-06 4.343 3,007,086 +3,712 0.02% 13,058,968
2017-04-07 2017-04-05 4.375 3,003,374 -12,992 0.02% 13,139,941
2017-04-06 2017-04-03 4.321 3,016,366 +12,992 0.02% 13,034,260
2017-04-05 2017-03-31 4.343 3,003,374 +914,457 0.02% 13,042,848
2017-04-03 2017-03-30 4.321 2,088,917 -928 0.01% 9,026,586
2017-03-31 2017-03-29 4.138 2,089,845 -76,868 0.01% 8,647,753
2017-03-30 2017-03-28 4.138 2,166,713 +77,796 0.02% 8,965,832
2017-03-29 2017-03-27 4.019 2,088,917 -903,321 0.01% 8,396,301
2017-03-28 2017-03-24 4.149 2,992,238 -63,141 0.02% 12,414,089
2017-03-27 2017-03-23 4.246 3,055,379 +25,056 0.02% 12,972,369
2017-03-24 2017-03-22 4.160 3,030,323 -33,370 0.02% 12,604,749
2017-03-23 2017-03-21 4.321 3,063,693 +24,127 0.02% 13,238,769
2017-03-22 2017-03-20 4.343 3,039,566 +48,256 0.02% 13,200,020
2017-03-21 2017-03-17 4.310 2,991,310 +332,219 0.02% 12,893,754
2017-03-16 2017-03-14 3.987 2,659,091 -17,678 0.02% 10,602,124
2017-03-15 2017-03-13 4.084 2,676,769 -115,024 0.02% 10,932,213
2017-03-14 2017-03-10 3.804 2,791,793 -76,095 0.02% 10,619,789
2017-03-13 2017-03-09 4.084 2,867,888 -42,688 0.02% 11,712,763
2017-03-10 2017-03-08 4.235 2,910,576 -82,590 0.02% 12,326,207
2017-03-09 2017-03-07 4.257 2,993,166 -13,920 0.02% 12,740,482
2017-03-08 2017-03-06 4.289 3,007,086 +49,183 0.02% 12,896,946
2017-03-07 2017-03-03 4.343 2,957,903 -2,792,991 0.02% 12,845,380
2017-03-06 2017-03-02 4.461 5,750,894 +2,999,255 0.04% 25,656,280
2017-03-03 2017-03-01 4.343 2,751,639 -42,938 0.02% 11,949,631
2017-03-02 2017-02-28 4.181 2,794,577 +31,551 0.02% 11,684,383
2017-03-01 2017-02-27 4.300 2,763,026 -71,455 0.02% 11,879,984
2017-02-28 2017-02-24 4.246 2,834,481 +39,904 0.02% 12,034,492
2017-02-27 2017-02-23 4.386 2,794,577 +13,920 0.02% 12,256,556
2017-02-24 2017-02-22 4.429 2,780,657 -3,712 0.02% 12,315,363
2017-02-23 2017-02-21 4.418 2,784,369 -130,932 0.02% 12,301,799
2017-02-22 2017-02-20 4.440 2,915,301 -948,403 0.02% 12,943,109
2017-02-21 2017-02-17 4.504 3,863,704 -2,492,854 0.03% 17,403,560
2017-02-20 2017-02-16 4.515 6,356,558 +3,943,178 0.05% 28,700,801
2017-02-17 2017-02-15 4.569 2,413,380 -790,704 0.02% 11,026,801
2017-02-16 2017-02-14 4.257 3,204,084 +2,197,382 0.02% 13,638,260
2017-02-15 2017-02-13 4.407 1,006,702 -3,472,695 0.01% 4,436,926
2017-02-14 2017-02-10 4.472 4,479,397 -147,563 0.03% 20,032,061
2017-02-13 2017-02-09 4.601 4,626,960 +4,055,471 0.03% 21,290,291
2017-02-10 2017-02-08 4.634 571,489 +83,352 0.00% 2,648,100
2017-02-09 2017-02-07 4.795 488,137 -10,384 0.00% 2,340,775
2017-02-08 2017-02-06 4.785 498,521 -187,112 0.00% 2,385,198
2017-02-07 2017-02-03 5.054 685,633 +5,568 0.00% 3,465,154
2017-02-06 2017-02-02 5.237 680,065 +136,414 0.00% 3,561,596
2017-02-03 2017-02-01 5.172 543,651 +10,926 0.00% 2,812,026
2017-02-02 2017-01-27 5.237 532,725 +1,335 0.00% 2,789,956
2017-02-01 2017-01-25 4.634 531,390 -25,845 0.00% 2,462,293
2017-01-26 2017-01-24 4.257 557,235 +83,519 0.00% 2,371,884
2017-01-25 2017-01-23 3.998 473,716 +27,839 0.00% 1,893,869
2017-01-24 2017-01-20 3.998 445,877 +25,984 0.00% 1,782,571
2017-01-23 2017-01-19 3.998 419,893 +11,786 0.00% 1,678,690
2017-01-20 2017-01-18 3.922 408,107 -715,544 0.00% 1,600,786
2017-01-19 2017-01-17 3.869 1,123,651 +27,840 0.01% 4,346,942
2017-01-18 2017-01-16 3.642 1,095,811 -8,352 0.01% 3,991,263
2017-01-17 2017-01-13 3.718 1,104,163 +101,151 0.01% 4,104,973
2017-01-16 2017-01-12 3.664 1,003,012 +235,347 0.01% 3,674,879
2017-01-13 2017-01-11 3.718 767,665 +84,808 0.01% 2,853,966
2017-01-12 2017-01-10 3.664 682,857 +2,784 0.00% 2,501,881
2017-01-11 2017-01-09 3.696 680,073 -77,023 0.00% 2,513,666
2017-01-10 2017-01-06 3.739 757,096 -227,564 0.01% 2,830,990
2017-01-09 2017-01-05 3.772 984,660 +398,106 0.01% 3,713,747
2017-01-06 2017-01-04 3.761 586,554 -26,911 0.00% 2,205,928
2017-01-05 2017-01-03 3.621 613,465 -65,888 0.00% 2,221,197
2017-01-04 2016-12-30 3.535 679,353 -192,724 0.00% 2,401,194
2017-01-03 2016-12-29 3.438 872,077 +50,111 0.01% 2,997,806
2016-12-30 2016-12-28 3.470 821,966 +44,544 0.01% 2,852,119
2016-12-29 2016-12-23 3.384 777,422 -4,640 0.01% 2,630,537
2016-12-28 2016-12-22 3.459 782,062 -41,611 0.01% 2,705,230
2016-12-23 2016-12-21 3.448 823,673 +25,835 0.01% 2,840,291
2016-12-22 2016-12-20 3.394 797,838 -99,295 0.01% 2,708,216
2016-12-21 2016-12-19 3.556 897,133 -59,678 0.01% 3,190,280
2016-12-20 2016-12-16 3.502 956,811 -7,137 0.01% 3,350,947
2016-12-19 2016-12-15 3.556 963,948 +127,135 0.01% 3,427,879
2016-12-16 2016-12-14 3.707 836,813 -363,771 0.01% 3,102,022
2016-12-15 2016-12-13 3.772 1,200,584 -8,352 0.01% 4,528,127
2016-12-14 2016-12-12 3.761 1,208,936 -38,976 0.01% 4,546,600
2016-12-13 2016-12-09 3.772 1,247,912 +33,408 0.01% 4,706,629
2016-12-12 2016-12-08 3.879 1,214,504 -1,858,759 0.01% 4,711,502
2016-12-09 2016-12-07 3.922 3,073,263 +476,986 0.02% 12,054,774
2016-12-08 2016-12-06 3.804 2,596,277 +1,411,468 0.02% 9,876,060
2016-12-07 2016-12-05 3.642 1,184,809 +310,876 0.01% 4,315,419
2016-12-06 2016-12-02 3.610 873,933 -4,538,786 0.01% 3,154,866
2016-12-05 2016-12-01 3.610 5,412,719 +4,636,225 0.04% 19,539,717
2016-12-02 2016-11-30 3.481 776,494 +78,879 0.01% 2,702,705
2016-12-01 2016-11-29 3.599 697,615 +25,055 0.00% 2,510,847
2016-11-30 2016-11-28 3.718 672,560 +241,997 0.00% 2,500,392
2016-11-29 2016-11-25 3.675 430,563 -334,860 0.00% 1,582,155
2016-11-28 2016-11-24 3.804 765,423 +135,551 0.01% 2,911,617
2016-11-25 2016-11-23 3.610 629,872 -14,338 0.00% 2,273,815
2016-11-24 2016-11-22 3.491 644,210 +307,582 0.00% 2,249,212
2016-11-23 2016-11-21 3.287 336,628 +16,703 0.00% 1,106,390
2016-11-22 2016-11-18 3.254 319,925 -23,199 0.00% 1,041,150
2016-11-21 2016-11-17 3.427 343,124 -1,856 0.00% 1,175,807
2016-11-18 2016-11-16 3.405 344,980 +76,095 0.00% 1,174,732
2016-11-17 2016-11-15 3.405 268,885 +64,031 0.00% 915,612
2016-11-15 2016-11-11 3.578 204,854 -184,670 0.00% 732,893
2016-11-14 2016-11-10 3.448 389,524 +231,069 0.00% 1,343,205
2016-11-11 2016-11-09 2.974 158,455 +22,272 0.00% 471,273
2016-11-09 2016-11-07 2.953 136,183 -23,200 0.00% 402,098
2016-11-08 2016-11-04 2.963 159,383 -6,496 0.00% 472,316
2016-11-07 2016-11-03 2.974 165,879 +67,743 0.00% 493,354
2016-11-04 2016-11-02 3.050 98,136 +6,496 0.00% 299,277
2016-11-01 2016-10-28 2.953 91,640 -82,591 0.00% 270,579
2016-10-31 2016-10-27 2.769 174,231 -27,839 0.00% 482,521
2016-10-28 2016-10-26 2.737 202,070 -2,784 0.00% 553,087
2016-10-26 2016-10-24 2.694 204,854 -34,336 0.00% 551,877
2016-10-25 2016-10-20 2.737 239,190 -7,424 0.00% 654,688
2016-10-24 2016-10-19 2.748 246,614 -3,711 0.00% 677,666
2016-10-20 2016-10-18 2.802 250,325 -14,848 0.00% 701,351
2016-10-19 2016-10-17 2.791 265,173 +7,424 0.00% 740,094
2016-10-18 2016-10-14 2.845 257,749 -20,416 0.00% 733,262
2016-10-17 2016-10-13 2.888 278,165 -20,416 0.00% 803,332
2016-10-14 2016-10-12 2.910 298,581 +182,814 0.00% 868,728
2016-10-11 2016-10-06 3.007 115,767 -55,977 0.00% 348,054
2016-10-07 2016-10-05 3.071 171,744 -25,983 0.00% 527,454
2016-10-06 2016-10-04 3.039 197,727 +58,463 0.00% 600,860
2016-10-05 2016-10-03 2.834 139,264 +23,200 0.00% 394,687
2016-10-04 2016-09-30 2.662 116,064 -928 0.00% 308,925
2016-10-03 2016-09-29 2.737 116,992 -202,302 0.00% 320,220
2016-09-29 2016-09-27 3.081 319,294 -29,476 0.00% 983,637
2016-09-28 2016-09-26 3.093 348,770 +66,739 0.00% 1,078,624
2016-09-27 2016-09-23 3.057 282,031 -35,872 0.00% 862,081
2016-09-26 2016-09-22 3.081 317,903 +37,541 0.00% 979,352
2016-09-23 2016-09-21 3.177 280,362 +834 0.00% 890,587
2016-09-22 2016-09-20 3.320 279,528 +196,045 0.00% 928,146
2016-09-20 2016-09-15 3.440 83,483 -834 0.00% 287,204
2016-09-15 2016-09-13 3.380 84,317 -31,701 0.00% 285,020
2016-09-14 2016-09-12 3.380 116,018 +71,744 0.00% 392,180
2016-09-13 2016-09-09 3.476 44,274 -834 0.00% 153,907
2016-09-12 2016-09-08 3.500 45,108 -3,337 0.00% 157,887
2016-09-09 2016-09-07 3.488 48,445 +3,337 0.00% 168,987
2016-09-08 2016-09-06 3.452 45,108 -78,418 0.00% 155,725
2016-09-07 2016-09-05 3.440 123,526 -122,633 0.00% 424,963
2016-09-06 2016-09-02 3.308 246,159 -75,081 0.00% 814,397
2016-09-05 2016-09-01 3.296 321,240 -120,964 0.00% 1,058,945
2016-09-02 2016-08-31 3.392 442,204 -49,220 0.00% 1,500,100
2016-09-01 2016-08-30 3.392 491,424 +38,375 0.00% 1,667,070
2016-08-31 2016-08-29 3.440 453,049 +396,262 0.00% 1,558,613
2016-08-30 2016-08-26 3.464 56,787 +6,674 0.00% 196,724
2016-08-26 2016-08-24 3.572 50,113 +9,176 0.00% 179,010
2016-08-25 2016-08-23 3.620 40,937 -10,845 0.00% 148,195
2016-08-24 2016-08-22 3.464 51,782 +13,348 0.00% 179,386
2016-08-19 2016-08-17 3.332 38,434 -5,005 0.00% 128,077
2016-08-18 2016-08-16 3.344 43,439 -96,772 0.00% 145,276
2016-08-17 2016-08-15 3.368 140,211 -9,176 0.00% 472,280
2016-08-16 2016-08-12 3.332 149,387 +10,845 0.00% 497,816
2016-08-15 2016-08-11 3.320 138,542 -5,840 0.00% 460,015
2016-08-12 2016-08-10 3.368 144,382 -189,372 0.00% 486,329
2016-08-11 2016-08-09 3.416 333,754 +211,896 0.00% 1,140,204
2016-08-10 2016-08-08 3.368 121,858 +40,044 0.00% 410,461
2016-08-09 2016-08-05 3.260 81,814 -1,669 0.00% 266,752
2016-08-08 2016-08-04 3.248 83,483 -11,679 0.00% 271,193
2016-08-05 2016-08-03 3.201 95,162 -10,845 0.00% 304,569
2016-08-04 2016-08-01 3.272 106,007 -151,831 0.00% 346,903
2016-08-03 2016-07-29 3.308 257,838 -105,114 0.00% 853,036
2016-08-01 2016-07-28 3.368 362,952 -16,005 0.00% 1,222,550
2016-07-27 2016-07-25 3.440 378,957 +1,668 0.00% 1,303,716
2016-07-26 2016-07-22 3.428 377,289 +4,171 0.00% 1,293,455
2016-07-25 2016-07-21 3.404 373,118 -37,785 0.00% 1,270,210
2016-07-22 2016-07-20 3.344 410,903 +399,599 0.00% 1,374,215
2016-07-21 2016-07-19 3.248 11,304 -35,872 0.00% 36,721
2016-07-20 2016-07-18 3.189 47,176 -85,926 0.00% 150,423
2016-07-19 2016-07-15 3.105 133,102 -73,413 0.00% 413,233
2016-07-18 2016-07-14 2.997 206,515 -40,878 0.00% 618,875
2016-07-15 2016-07-13 3.093 247,393 -40,877 0.00% 765,100
2016-07-14 2016-07-12 3.033 288,270 +85,092 0.00% 874,241
2016-07-13 2016-07-11 2.973 203,178 +16,685 0.00% 604,004
2016-07-12 2016-07-08 2.937 186,493 -12,514 0.00% 547,696
2016-07-11 2016-07-07 2.925 199,007 +24,193 0.00% 582,062
2016-07-08 2016-07-06 2.865 174,814 -11,679 0.00% 500,824
2016-07-07 2016-07-05 2.925 186,493 -46,718 0.00% 545,461
2016-07-06 2016-07-04 2.973 233,211 -7,508 0.00% 693,285
2016-07-05 2016-06-30 2.769 240,719 -23,358 0.00% 666,551
2016-07-04 2016-06-29 2.721 264,077 -5,006 0.00% 718,567
2016-06-30 2016-06-28 2.649 269,083 -33,369 0.00% 712,836
2016-06-29 2016-06-27 2.637 302,452 -30,867 0.00% 797,609
2016-06-28 2016-06-24 2.601 333,319 -16,685 0.00% 867,024
2016-06-27 2016-06-23 2.721 350,004 -3,337 0.00% 952,379
2016-06-24 2016-06-22 2.769 353,341 +5,006 0.00% 978,402
2016-06-23 2016-06-21 2.637 348,335 +13,348 0.00% 918,609
2016-06-22 2016-06-20 2.577 334,987 +10,010 0.00% 863,331
2016-06-21 2016-06-17 2.505 324,977 -15,850 0.00% 814,161
2016-06-20 2016-06-16 2.745 340,827 +3,337 0.00% 935,579
2016-06-17 2016-06-15 2.757 337,490 +35,038 0.00% 930,465
2016-06-16 2016-06-14 2.781 302,452 +1,668 0.00% 841,115
2016-06-15 2016-06-13 2.745 300,784 -22,524 0.00% 825,660
2016-06-14 2016-06-10 2.817 323,308 -3,337 0.00% 910,742
2016-06-13 2016-06-08 2.805 326,645 +834 0.00% 916,227
2016-06-10 2016-06-07 2.817 325,811 +11,679 0.00% 917,793
2016-06-08 2016-06-06 2.805 314,132 +25,028 0.00% 881,128
2016-06-07 2016-06-03 2.769 289,104 +20,021 0.00% 800,529
2016-06-06 2016-06-02 2.745 269,083 +10,845 0.00% 738,640
2016-06-03 2016-06-01 2.781 258,238 +1,669 0.00% 718,157
2016-06-02 2016-05-31 2.817 256,569 -3,337 0.00% 722,742
2016-06-01 2016-05-30 2.817 259,906 +125,135 0.00% 732,142
2016-05-31 2016-05-27 2.841 134,771 +8,343 0.00% 382,874
2016-05-30 2016-05-26 2.841 126,428 -101,777 0.00% 359,172
2016-05-27 2016-05-25 2.829 228,205 -3,337 0.00% 645,577
2016-05-26 2016-05-24 2.793 231,542 +7,508 0.00% 646,691
2016-05-25 2016-05-23 2.781 224,034 +19,187 0.00% 623,036
2016-05-24 2016-05-20 2.889 204,847 +3,337 0.00% 591,777
2016-05-23 2016-05-19 2.853 201,510 +35,872 0.00% 574,890
2016-05-20 2016-05-18 2.805 165,638 +106,783 0.00% 464,608
2016-05-19 2016-05-17 2.781 58,855 -83,424 0.00% 163,675
2016-05-18 2016-05-16 2.889 142,279 -243,597 0.00% 411,026
2016-05-17 2016-05-13 3.021 385,876 +7,508 0.00% 1,165,627
2016-05-16 2016-05-12 3.021 378,368 +10,011 0.00% 1,142,947
2016-05-13 2016-05-11 3.021 368,357 +9,177 0.00% 1,112,706
2016-05-12 2016-05-10 3.069 359,180 +10,011 0.00% 1,102,207
2016-05-11 2016-05-09 3.045 349,169 +15,850 0.00% 1,063,116
2016-05-10 2016-05-06 3.069 333,319 +1,669 0.00% 1,022,848
2016-05-09 2016-05-05 3.117 331,650 +10,845 0.00% 1,033,628
2016-05-06 2016-05-04 3.165 320,805 -5,006 0.00% 1,015,211
2016-05-05 2016-05-03 3.141 325,811 +44,215 0.00% 1,023,242
2016-05-04 2016-04-29 3.236 281,596 +46,717 0.00% 911,384
2016-05-03 2016-04-28 3.296 234,879 +7,508 0.00% 774,262
2016-04-29 2016-04-27 3.368 227,371 +35,872 0.00% 765,866
2016-04-28 2016-04-26 3.368 191,499 +5,006 0.00% 645,036
2016-04-27 2016-04-25 3.416 186,493 +113,456 0.00% 637,116
2016-04-26 2016-04-22 3.368 73,037 -221,508 0.00% 246,014
2016-04-25 2016-04-21 3.380 294,545 +40,878 0.00% 995,662
2016-04-22 2016-04-20 3.225 253,667 -6,674 0.00% 817,951
2016-04-21 2016-04-19 3.153 260,341 +5,840 0.00% 820,747
2016-04-20 2016-04-18 3.129 254,501 -17,519 0.00% 796,235
2016-04-19 2016-04-15 3.165 272,020 +10,845 0.00% 860,827
2016-04-15 2016-04-13 3.213 261,175 +30,032 0.00% 839,030
2016-04-13 2016-04-11 3.117 231,143 +14,182 0.00% 720,386
2016-04-12 2016-04-08 3.081 216,961 +835 0.00% 668,384
2016-04-11 2016-04-07 3.117 216,126 +3,337 0.00% 673,584
2016-04-08 2016-04-06 3.165 212,789 -835 0.00% 673,386
2016-04-07 2016-04-05 3.081 213,624 -2,502 0.00% 658,104
2016-04-06 2016-04-01 3.129 216,126 +8,342 0.00% 676,174
2016-04-05 2016-03-31 3.213 207,784 +5,840 0.00% 667,510
2016-04-01 2016-03-30 3.225 201,944 +6,674 0.00% 651,170
2016-03-30 2016-03-24 3.201 195,270 -6,674 0.00% 624,968
2016-03-29 2016-03-23 3.213 201,944 -835 0.00% 648,749
2016-03-23 2016-03-21 3.248 202,779 +10,846 0.00% 658,724
2016-03-22 2016-03-18 3.213 191,933 +14,182 0.00% 616,589
2016-03-21 2016-03-17 3.296 177,751 +15,016 0.00% 585,944
2016-03-18 2016-03-16 3.296 162,735 +4,171 0.00% 536,444
2016-03-17 2016-03-15 3.296 158,564 +5,840 0.00% 522,695
2016-03-16 2016-03-14 3.344 152,724 -35,873 0.00% 510,767
2016-03-15 2016-03-11 3.260 188,597 -1,668 0.00% 614,915
2016-03-14 2016-03-10 3.236 190,265 +4,171 0.00% 615,792
2016-03-11 2016-03-09 3.272 186,094 -38,375 0.00% 608,984
2016-03-10 2016-03-08 3.356 224,469 +10,845 0.00% 753,400
2016-03-09 2016-03-07 3.452 213,624 -1,668 0.00% 737,486
2016-03-08 2016-03-04 3.428 215,292 -2,503 0.00% 738,083
2016-03-07 2016-03-03 3.380 217,795 +17,519 0.00% 736,221
2016-03-04 2016-03-02 3.225 200,276 -41,712 0.00% 645,791
2016-03-03 2016-03-01 3.320 241,988 -10,010 0.00% 803,498
2016-03-02 2016-02-29 2.985 251,998 +12,513 0.00% 752,155
2016-03-01 2016-02-26 2.997 239,485 +40,878 0.00% 717,678
2016-02-29 2016-02-25 2.817 198,607 -55,060 0.00% 559,466
2016-02-26 2016-02-24 2.817 253,667 -5,840 0.00% 714,567
2016-02-25 2016-02-23 2.817 259,507 +52,557 0.00% 731,018
2016-02-23 2016-02-19 2.817 206,950 +43,381 0.00% 582,968
2016-02-22 2016-02-18 2.829 163,569 +7,508 0.00% 462,726
2016-02-19 2016-02-17 2.793 156,061 +15,016 0.00% 435,874
2016-02-18 2016-02-16 2.745 141,045 -74,247 0.00% 387,172
2016-02-17 2016-02-15 2.733 215,292 +38,375 0.00% 588,402
2016-02-16 2016-02-12 2.661 176,917 -32,535 0.00% 470,797
2016-02-15 2016-02-11 2.685 209,452 -78,419 0.00% 562,398
2016-02-12 2016-02-05 2.757 287,871 -37,540 0.00% 793,664
2016-02-11 2016-02-04 2.733 325,411 +30,032 0.00% 889,361
2016-02-05 2016-02-03 2.661 295,379 +251,940 0.00% 786,038
2016-02-04 2016-02-02 2.637 43,439 -35,038 0.00% 114,555
2016-02-03 2016-02-01 2.685 78,477 -52,557 0.00% 210,718
2016-02-02 2016-01-29 2.661 131,034 -12,514 0.00% 348,697
2016-02-01 2016-01-28 2.589 143,548 -25,861 0.00% 371,674
2016-01-29 2016-01-27 2.517 169,409 -30,867 0.00% 426,449
2016-01-28 2016-01-26 2.469 200,276 +11,679 0.00% 494,547
2016-01-27 2016-01-25 2.637 188,597 -37,540 0.00% 497,357
2016-01-26 2016-01-22 2.553 226,137 +28,447 0.00% 577,381
2016-01-25 2016-01-21 2.469 197,690 +10,011 0.00% 488,161
2016-01-22 2016-01-20 2.577 187,679 -6,674 0.00% 483,688
2016-01-21 2016-01-19 2.649 194,353 -49,220 0.00% 514,867
2016-01-20 2016-01-18 2.601 243,573 -109,285 0.00% 633,578
2016-01-19 2016-01-15 2.769 352,858 -54,225 0.00% 977,064
2016-01-18 2016-01-14 2.805 407,083 +398,882 0.00% 1,141,852
2016-01-15 2016-01-13 2.757 8,201 -82,589 0.00% 22,610
2016-01-14 2016-01-12 2.781 90,790 +3,337 0.00% 252,486
2016-01-13 2016-01-11 2.805 87,453 -36,706 0.00% 245,302
2016-01-12 2016-01-08 2.817 124,159 -29,199 0.00% 349,750
2016-01-11 2016-01-07 2.805 153,358 -68,407 0.00% 430,163
2016-01-08 2016-01-06 2.817 221,765 +27,530 0.00% 624,701
2016-01-07 2016-01-05 2.817 194,235 +3,337 0.00% 547,150
2016-01-06 2016-01-04 2.805 190,898 -25,862 0.00% 535,462
2016-01-05 2015-12-31 2.841 216,760 +45,049 0.00% 615,798
2016-01-04 2015-12-29 2.817 171,711 -15,850 0.00% 483,701
2015-12-30 2015-12-28 2.829 187,561 +93,434 0.00% 530,598
2015-12-29 2015-12-24 2.817 94,127 -10,851 0.00% 265,151
2015-12-28 2015-12-22 2.817 104,978 -35,813 0.00% 295,718
2015-12-23 2015-12-21 2.817 140,791 +46,658 0.00% 396,601
2015-12-22 2015-12-18 2.817 94,133 -35,253 0.00% 265,168
2015-12-21 2015-12-17 2.865 129,386 +90,098 0.00% 370,678
2015-12-18 2015-12-16 2.937 39,288 +13,347 0.00% 115,382
2015-12-17 2015-12-15 2.973 25,941 -35,037 0.00% 77,117
2015-12-16 2015-12-14 3.093 60,978 -30,033 0.00% 188,584
2015-12-15 2015-12-11 3.117 91,011 -29,198 0.00% 283,647
2015-12-14 2015-12-10 3.177 120,209 +50,328 0.00% 381,851
2015-12-11 2015-12-09 3.189 69,881 -20,856 0.00% 222,819
2015-12-09 2015-12-07 3.236 90,737 +16,685 0.00% 293,670
2015-12-08 2015-12-04 3.213 74,052 +6,100 0.00% 237,894
2015-12-07 2015-12-03 3.153 67,952 -5,840 0.00% 214,224
2015-12-04 2015-12-02 3.260 73,792 +3,337 0.00% 240,597
2015-12-03 2015-12-01 3.248 70,455 -228,177 0.00% 228,872
2015-12-02 2015-11-30 3.201 298,632 +254,442 0.00% 955,782
2015-12-01 2015-11-27 3.272 44,190 -4,171 0.00% 144,610
2015-11-30 2015-11-26 3.284 48,361 -10,846 0.00% 158,839
2015-11-27 2015-11-25 3.260 59,207 -72,578 0.00% 193,043
2015-11-26 2015-11-24 3.380 131,785 +22,524 0.00% 445,478
2015-11-25 2015-11-23 3.392 109,261 -15,850 0.00% 370,649
2015-11-24 2015-11-20 3.356 125,111 -23,359 0.00% 419,918
2015-11-23 2015-11-19 3.320 148,470 +15,851 0.00% 492,980
2015-11-20 2015-11-18 3.344 132,619 -27,530 0.00% 443,528
2015-11-19 2015-11-17 3.392 160,149 -14,182 0.00% 543,278
2015-11-18 2015-11-16 3.320 174,331 +75,915 0.00% 578,849
2015-11-17 2015-11-13 3.416 98,416 -61 0.00% 336,219
2015-11-16 2015-11-12 3.440 98,477 +56,728 0.00% 338,788
2015-11-13 2015-11-11 3.416 41,749 -899 0.00% 142,627
2015-11-12 2015-11-10 3.512 42,648 +15,016 0.00% 149,788
2015-11-11 2015-11-09 3.572 27,632 -25,027 0.00% 98,705
2015-11-10 2015-11-06 3.524 52,659 +9,177 0.00% 185,580
2015-11-09 2015-11-05 3.536 43,482 -120,004 0.00% 153,760
2015-11-06 2015-11-04 3.536 163,486 +33,369 0.00% 578,114
2015-11-05 2015-11-03 3.536 130,117 +5,006 0.00% 460,116
2015-11-04 2015-11-02 3.584 125,111 -285,205 0.00% 448,413
2015-11-03 2015-10-30 3.572 410,316 +392,090 0.00% 1,465,703
2015-11-02 2015-10-29 3.692 18,226 +6,674 0.00% 67,290
2015-10-30 2015-10-28 3.704 11,552 -18,353 0.00% 42,788
2015-10-29 2015-10-27 3.704 29,905 -65,904 0.00% 110,768
2015-10-28 2015-10-26 3.882 95,809 -10,846 0.00% 371,945
2015-10-27 2015-10-23 3.957 106,655 +33,877 0.00% 422,039
2015-10-26 2015-10-22 3.820 72,778 -75,419 0.00% 277,993
2015-10-23 2015-10-20 3.857 148,197 +28,840 0.00% 571,623
2015-10-22 2015-10-19 3.945 119,357 +36,050 0.00% 470,811
2015-10-20 2015-10-16 4.007 83,307 -104,024 0.00% 333,809
2015-10-19 2015-10-15 4.069 187,331 -31,243 0.00% 762,323
2015-10-16 2015-10-14 4.032 218,574 +101,627 0.00% 881,278
2015-10-15 2015-10-13 4.119 116,947 +30,442 0.00% 481,742
2015-10-14 2015-10-12 4.182 86,505 -78,347 0.00% 361,741
2015-10-13 2015-10-09 4.132 164,852 -16,823 0.00% 681,136
2015-10-12 2015-10-08 4.119 181,675 +16,022 0.00% 748,378
2015-10-09 2015-10-07 4.057 165,653 +11,501 0.00% 672,039
2015-10-08 2015-10-06 3.945 154,152 +47,265 0.00% 608,062
2015-10-07 2015-10-05 3.920 106,887 +21,630 0.00% 418,954
2015-10-06 2015-10-02 3.895 85,257 +43,259 0.00% 332,045
2015-10-05 2015-09-30 3.882 41,998 -17,624 0.00% 163,043
2015-10-02 2015-09-29 3.782 59,622 -28,540 0.00% 225,508
2015-09-30 2015-09-25 4.044 88,162 -1,602 0.00% 356,565
2015-09-29 2015-09-24 3.932 89,764 +2,403 0.00% 352,959
2015-09-25 2015-09-23 4.007 87,361 +4,807 0.00% 350,054
2015-09-24 2015-09-22 4.169 82,554 +1,099 0.00% 344,189
2015-09-22 2015-09-18 4.431 81,455 -19,589 0.00% 360,959
2015-09-21 2015-09-17 4.469 101,044 -75,023 0.00% 451,550
2015-09-18 2015-09-16 4.369 176,067 +48,867 0.00% 769,233
2015-09-17 2015-09-15 4.381 127,200 -3,204 0.00% 557,322
2015-09-16 2015-09-14 4.369 130,404 -801 0.00% 569,732
2015-09-15 2015-09-11 4.369 131,205 -7,210 0.00% 573,232
2015-09-14 2015-09-10 4.369 138,415 +58,480 0.00% 604,732
2015-09-11 2015-09-09 4.194 79,935 -11,215 0.00% 335,265
2015-09-10 2015-09-08 4.157 91,150 +10,414 0.00% 378,890
2015-09-08 2015-09-04 4.157 80,736 -2,403 0.00% 335,601
2015-09-07 2015-09-02 4.219 83,139 +7,958 0.00% 350,779
2015-09-04 2015-09-01 4.244 75,181 -1,666 0.00% 319,080
2015-09-02 2015-08-31 4.194 76,847 -51,271 0.00% 322,313
2015-09-01 2015-08-28 4.381 128,118 +18,490 0.00% 561,344
2015-08-31 2015-08-27 4.282 109,628 +36,049 0.00% 469,383
2015-08-28 2015-08-26 4.232 73,579 -56,998 0.00% 311,362
2015-08-27 2015-08-25 4.007 130,577 +65,810 0.00% 523,219
2015-08-26 2015-08-24 3.994 64,767 +17,625 0.00% 258,711
2015-08-25 2015-08-21 4.044 47,142 -83,044 0.00% 190,662
2015-08-24 2015-08-20 4.057 130,186 +44,060 0.00% 528,153
2015-08-21 2015-08-19 4.307 86,126 -32,044 0.00% 370,907
2015-08-20 2015-08-18 4.469 118,170 -56,526 0.00% 528,083
2015-08-19 2015-08-17 4.369 174,696 +77,084 0.00% 763,243
2015-08-18 2015-08-14 4.356 97,612 +32,845 0.00% 425,246
2015-08-17 2015-08-13 4.469 64,767 -4,005 0.00% 289,433
2015-08-14 2015-08-12 4.544 68,772 +4,005 0.00% 312,482
2015-08-13 2015-08-11 4.556 64,767 -38,397 0.00% 295,093
2015-08-12 2015-08-10 4.494 103,164 -83,370 0.00% 463,599
2015-08-11 2015-08-07 4.419 186,534 -6,409 0.00% 824,277
2015-08-10 2015-08-06 4.394 192,943 +39,254 0.00% 847,781
2015-08-07 2015-08-05 4.381 153,689 -30,442 0.00% 673,382
2015-08-06 2015-08-04 4.494 184,131 +40,856 0.00% 827,449
2015-08-05 2015-08-03 4.494 143,275 +37,652 0.00% 643,850
2015-08-04 2015-07-31 4.581 105,623 -17,624 0.00% 483,879
2015-08-03 2015-07-30 4.581 123,247 -36,050 0.00% 564,617
2015-07-31 2015-07-29 4.544 159,297 +8,812 0.00% 723,804
2015-07-30 2015-07-28 4.506 150,485 +71,298 0.00% 678,129
2015-07-29 2015-07-27 4.619 79,187 -60,983 0.00% 365,736
2015-07-28 2015-07-24 4.868 140,170 -8,011 0.00% 682,388
2015-07-27 2015-07-23 4.843 148,181 +42,459 0.00% 717,689
2015-07-24 2015-07-22 4.956 105,722 -48,066 0.00% 523,923
2015-07-23 2015-07-21 4.906 153,788 +20,828 0.00% 754,444
2015-07-22 2015-07-20 4.868 132,960 +36,050 0.00% 647,288
2015-07-21 2015-07-17 4.943 96,910 -66,492 0.00% 479,044
2015-07-17 2015-07-15 5.031 163,402 -10,414 0.00% 822,005
2015-07-16 2015-07-14 4.806 173,816 +12,017 0.00% 835,338
2015-07-15 2015-07-13 4.456 161,799 -55,277 0.00% 721,034
2015-07-14 2015-07-10 4.356 217,076 +89,724 0.00% 945,691
2015-07-13 2015-07-09 4.094 127,352 +30,442 0.00% 521,425
2015-07-09 2015-07-07 4.194 96,910 -28,039 0.00% 406,462
2015-07-08 2015-07-06 4.431 124,949 +30,442 0.00% 553,698
2015-07-03 2015-06-30 4.818 94,507 -9,613 0.00% 455,369
2015-07-02 2015-06-29 4.893 104,120 -15,221 0.00% 509,486
2015-06-30 2015-06-26 4.881 119,341 +7,210 0.00% 582,476
2015-06-29 2015-06-25 4.993 112,131 -29,641 0.00% 559,883
2015-06-26 2015-06-24 5.130 141,772 +47,265 0.00% 727,351
2015-06-25 2015-06-23 5.143 94,507 -46,464 0.00% 486,041
2015-06-24 2015-06-22 5.430 140,971 +27,238 0.00% 765,475
2015-06-23 2015-06-19 5.418 113,733 -28,840 0.00% 616,152
2015-06-22 2015-06-18 5.330 142,573 +38,453 0.00% 759,936
2015-06-19 2015-06-17 5.293 104,120 +9,613 0.00% 551,077
2015-06-17 2015-06-15 5.193 94,507 -86,519 0.00% 490,760
2015-06-16 2015-06-12 5.218 181,026 +86,519 0.00% 944,559
2015-06-15 2015-06-11 5.243 94,507 -81,712 0.00% 495,479
2015-06-12 2015-06-10 5.318 176,219 +61,685 0.00% 937,075
2015-06-11 2015-06-09 5.230 114,534 -4,711 0.00% 599,046
2015-06-10 2015-06-08 5.280 119,245 -82,610 0.00% 629,640
2015-06-09 2015-06-05 5.105 201,855 +100,939 0.00% 1,030,563
2015-06-08 2015-06-04 5.143 100,916 -52,071 0.00% 519,002
2015-06-05 2015-06-03 5.243 152,987 +56,077 0.00% 802,076
2015-06-03 2015-06-01 5.205 96,910 -154,613 0.00% 504,448
2015-06-02 2015-05-29 5.293 251,523 +117,762 0.00% 1,331,237
2015-06-01 2015-05-28 5.380 133,761 -45,663 0.00% 719,646
2015-05-29 2015-05-27 5.455 179,424 +64,890 0.00% 978,755
2015-05-28 2015-05-26 5.567 114,534 -24,835 0.00% 637,648
2015-05-27 2015-05-22 5.530 139,369 -10,414 0.00% 770,694
2015-05-26 2015-05-21 5.630 149,783 +27,238 0.00% 843,240
2015-05-22 2015-05-20 5.717 122,545 -38,453 0.00% 700,605
2015-05-21 2015-05-19 5.904 160,998 +29,640 0.00% 950,591
2015-05-20 2015-05-18 5.942 131,358 +31,170 0.00% 780,504
2015-05-19 2015-05-15 5.942 100,188 -83,315 0.00% 595,298
2015-05-18 2015-05-14 5.954 183,503 +6,409 0.00% 1,092,631
2015-05-15 2015-05-13 5.979 177,094 -604,833 0.00% 1,058,891
2015-05-14 2015-05-12 5.854 781,927 +592,816 0.01% 4,577,738
2015-05-13 2015-05-11 5.867 189,111 -25,635 0.00% 1,109,498
2015-05-12 2015-05-08 5.829 214,746 +27,238 0.00% 1,251,855
2015-05-11 2015-05-07 5.842 187,508 -1,603 0.00% 1,095,412
2015-05-08 2015-05-06 5.867 189,111 +35,249 0.00% 1,109,498
2015-05-07 2015-05-05 5.692 153,862 +19,226 0.00% 875,806
2015-05-06 2015-05-04 5.630 134,636 +26,437 0.00% 757,966
2015-05-05 2015-04-30 5.842 108,199 -28,039 0.00% 632,093
2015-05-04 2015-04-29 5.817 136,238 -68,094 0.00% 792,494
2015-04-30 2015-04-28 5.829 204,332 -34,447 0.00% 1,191,146
2015-04-29 2015-04-27 5.642 238,779 +95,331 0.00% 1,347,245
2015-04-28 2015-04-24 5.680 143,448 +31,243 0.00% 814,738
2015-04-27 2015-04-23 5.567 112,205 -48,066 0.00% 624,682
2015-04-24 2015-04-22 5.767 160,271 -2,756 0.00% 924,291
2015-04-23 2015-04-21 5.517 163,027 +12,818 0.00% 899,485
2015-04-22 2015-04-20 5.567 150,209 -152,402 0.00% 836,263
2015-04-21 2015-04-17 5.805 302,611 -6,409 0.00% 1,756,506
2015-04-20 2015-04-16 5.854 309,020 -3,204 0.00% 1,809,136
2015-04-17 2015-04-15 5.705 312,224 -801 0.00% 1,781,125
2015-04-16 2015-04-14 5.854 313,025 +111,353 0.00% 1,832,583
2015-04-15 2015-04-13 6.179 201,672 +88,121 0.00% 1,246,128
2015-04-14 2015-04-10 6.366 113,551 -167,238 0.00% 722,891
2015-04-13 2015-04-09 6.466 280,789 -125,477 0.00% 1,815,607
2015-04-10 2015-04-08 6.553 406,266 +118,563 0.00% 2,662,451
2015-04-09 2015-04-02 6.079 287,703 +97,734 0.00% 1,748,982
2015-04-08 2015-04-01 5.929 189,969 -166,589 0.00% 1,126,389
2015-04-02 2015-03-31 6.029 356,558 -78,508 0.00% 2,149,756
2015-04-01 2015-03-30 6.167 435,066 +274,778 0.00% 2,682,835
2015-03-31 2015-03-27 6.104 160,288 +60,083 0.00% 978,412
2015-03-30 2015-03-26 6.117 100,205 +801 0.00% 612,911
2015-03-27 2015-03-25 6.142 99,404 -181,846 0.00% 610,493
2015-03-25 2015-03-23 6.179 281,250 +20,828 0.00% 1,737,839
2015-03-24 2015-03-20 6.117 260,422 -31,243 0.00% 1,592,890
2015-03-23 2015-03-19 6.179 291,665 +28,138 0.00% 1,802,193
2015-03-20 2015-03-18 6.191 263,527 -338,196 0.00% 1,631,619
2015-03-19 2015-03-17 6.191 601,723 +93,729 0.00% 3,725,548
2015-03-18 2015-03-16 6.154 507,994 +400,436 0.00% 3,126,205
2015-03-17 2015-03-13 6.179 107,558 -49,669 0.00% 664,599
2015-03-16 2015-03-12 6.204 157,227 -8,011 0.00% 975,428
2015-03-13 2015-03-11 6.079 165,238 -193,722 0.00% 1,004,502
2015-03-12 2015-03-10 6.229 358,960 -1,603 0.00% 2,235,932
2015-03-11 2015-03-09 6.216 360,563 +195,469 0.00% 2,241,416
2015-03-10 2015-03-06 6.566 165,094 +11,216 0.00% 1,083,999
2015-03-09 2015-03-05 6.828 153,878 -20,829 0.00% 1,050,693
2015-03-06 2015-03-04 6.915 174,707 +29,641 0.00% 1,208,181
2015-03-05 2015-03-03 6.803 145,066 -24,065 0.00% 986,902
2015-03-04 2015-03-02 6.853 169,131 +833 0.00% 1,159,064
2015-03-03 2015-02-27 7.040 168,298 +17,624 0.00% 1,184,868
2015-03-02 2015-02-26 7.078 150,674 -7,210 0.00% 1,066,432
2015-02-27 2015-02-25 7.178 157,884 +60,083 0.00% 1,133,229
2015-02-26 2015-02-24 7.053 97,801 -32,044 0.00% 689,769
2015-02-25 2015-02-23 7.302 129,845 -20,829 0.00% 948,185
2015-02-24 2015-02-18 7.302 150,674 +44,061 0.00% 1,100,287
2015-02-23 2015-02-16 7.465 106,613 -35,218 0.00% 795,835
2015-02-17 2015-02-13 7.352 141,831 +30,442 0.00% 1,042,794
2015-02-16 2015-02-12 7.452 111,389 -96,133 0.00% 830,096
2015-02-13 2015-02-11 7.415 207,522 +113,757 0.00% 1,538,730
2015-02-12 2015-02-10 7.477 93,765 +16,823 0.00% 701,099
2015-02-11 2015-02-09 7.402 76,942 -94,530 0.00% 569,548
2015-02-10 2015-02-06 7.340 171,472 -10,213 0.00% 1,258,585
2015-02-09 2015-02-05 6.828 181,685 +30,793 0.00% 1,240,562
2015-02-06 2015-02-04 6.703 150,892 -64,088 0.00% 1,011,469
2015-02-05 2015-02-03 6.728 214,980 +38,453 0.00% 1,446,434
2015-02-04 2015-02-02 6.491 176,527 -4,807 0.00% 1,145,846
2015-02-03 2015-01-30 6.541 181,334 +32,045 0.00% 1,186,103
2015-02-02 2015-01-29 6.479 149,289 -29,641 0.00% 967,179
2015-01-30 2015-01-28 6.678 178,930 +32,044 0.00% 1,194,948
2015-01-29 2015-01-27 6.354 146,886 +24,033 0.00% 933,276
2015-01-28 2015-01-26 6.479 122,853 -29,641 0.00% 795,912
2015-01-27 2015-01-23 6.728 152,494 -6,409 0.00% 1,026,014
2015-01-26 2015-01-22 6.366 158,903 +18,426 0.00% 1,011,612
2015-01-23 2015-01-21 6.416 140,477 +27,237 0.00% 901,323
2015-01-22 2015-01-20 6.017 113,240 +6,409 0.00% 681,332
2015-01-21 2015-01-19 6.029 106,831 +2,403 0.00% 644,104
2015-01-20 2015-01-16 6.154 104,428 +21,630 0.00% 642,652
2015-01-19 2015-01-15 6.229 82,798 -7,899 0.00% 515,742
2015-01-16 2015-01-14 6.454 90,697 -105,858 0.00% 585,323
2015-01-15 2015-01-13 6.479 196,555 +19,227 0.00% 1,273,396
2015-01-14 2015-01-12 6.566 177,328 +94,900 0.00% 1,164,327
2015-01-13 2015-01-09 6.678 82,428 +3,205 0.00% 550,479
2015-01-12 2015-01-08 6.691 79,223 -131,138 0.00% 530,064
2015-01-09 2015-01-07 6.628 210,361 +48,066 0.00% 1,394,350
2015-01-08 2015-01-06 6.529 162,295 -35,248 0.00% 1,059,543
2015-01-07 2015-01-05 6.516 197,543 -176,243 0.00% 1,287,194
2015-01-06 2015-01-02 6.491 373,786 -80,911 0.00% 2,426,265
2015-01-05 2014-12-31 6.516 454,697 -30,442 0.00% 2,962,815
2015-01-02 2014-12-29 6.366 485,139 +249,944 0.00% 3,088,505
2014-12-30 2014-12-24 6.229 235,195 +76,850 0.00% 1,465,010
2014-12-29 2014-12-22 6.004 158,345 -31,243 0.00% 950,739
2014-12-23 2014-12-19 5.929 189,588 -153,914 0.00% 1,124,130
2014-12-22 2014-12-18 5.929 343,502 +100,138 0.00% 2,036,736
2014-12-19 2014-12-17 5.505 243,364 +16,022 0.00% 1,339,698
2014-12-18 2014-12-16 5.767 227,342 +118,563 0.00% 1,311,093
2014-12-17 2014-12-15 6.067 108,779 -131,300 0.00% 659,923
2014-12-16 2014-12-12 6.354 240,079 +26,436 0.00% 1,525,400
2014-12-15 2014-12-11 6.666 213,643 -92,928 0.00% 1,424,104
2014-12-12 2014-12-10 6.915 306,571 +61,685 0.00% 2,120,082
2014-12-11 2014-12-09 6.628 244,886 -6,459 0.00% 1,623,194
2014-12-10 2014-12-08 6.990 251,345 +43,310 0.00% 1,756,994
2014-12-09 2014-12-05 6.990 208,035 +31,243 0.00% 1,454,241
2014-12-08 2014-12-04 7.215 176,792 +12,818 0.00% 1,275,564
2014-12-05 2014-12-03 6.990 163,974 -77,169 0.00% 1,146,238
2014-12-04 2014-12-02 6.990 241,143 -417,647 0.00% 1,685,678
2014-12-03 2014-12-01 7.128 658,790 +405,142 0.01% 4,695,642
2014-12-02 2014-11-28 7.265 253,648 -51,271 0.00% 1,842,750
2014-12-01 2014-11-27 7.689 304,919 -414,971 0.00% 2,344,645
2014-11-28 2014-11-26 7.714 719,890 +536,843 0.01% 5,553,497
2014-11-27 2014-11-25 7.490 183,047 -115,463 0.00% 1,370,963
2014-11-26 2014-11-24 7.502 298,510 -50,469 0.00% 2,239,470
2014-11-25 2014-11-21 7.253 348,979 -22,431 0.00% 2,530,972
2014-11-24 2014-11-20 6.903 371,410 +109,751 0.00% 2,563,838
2014-11-21 2014-11-19 6.653 261,659 -11,216 0.00% 1,740,904
2014-11-20 2014-11-18 6.703 272,875 +109,751 0.00% 1,829,153
2014-11-19 2014-11-17 6.516 163,124 -113,756 0.00% 1,062,919
2014-11-18 2014-11-14 5.929 276,880 +54,475 0.00% 1,641,712
2014-11-17 2014-11-13 5.555 222,405 +15,221 0.00% 1,235,425
2014-11-14 2014-11-12 5.430 207,184 -6,409 0.00% 1,125,013
2014-11-13 2014-11-11 5.380 213,593 +4,005 0.00% 1,149,149
2014-11-12 2014-11-10 5.492 209,588 -48,867 0.00% 1,151,148
2014-11-11 2014-11-07 5.305 258,455 +24,834 0.00% 1,371,153
2014-11-10 2014-11-06 5.218 233,621 +20,428 0.00% 1,218,990
2014-11-07 2014-11-05 5.442 213,193 -48,066 0.00% 1,160,303
2014-11-06 2014-11-04 5.592 261,259 +23,232 0.00% 1,461,037
2014-11-05 2014-11-03 5.318 238,027 +5,608 0.00% 1,265,749
2014-11-04 2014-10-31 5.318 232,419 +16,022 0.00% 1,235,928
2014-11-03 2014-10-30 5.430 216,397 -7,210 0.00% 1,175,039
2014-10-31 2014-10-29 5.368 223,607 -4,614 0.00% 1,200,234
2014-10-30 2014-10-28 5.243 228,221 +43,067 0.00% 1,196,511
2014-10-29 2014-10-27 5.130 185,154 +19,226 0.00% 949,920
2014-10-28 2014-10-24 5.230 165,928 -6,408 0.00% 867,852
2014-10-27 2014-10-23 5.305 172,336 +29,640 0.00% 914,275
2014-10-24 2014-10-22 5.205 142,696 -48,066 0.00% 742,779
2014-10-23 2014-10-21 4.993 190,762 +5,608 0.00% 952,497
2014-10-22 2014-10-20 4.968 185,154 -27,238 0.00% 919,873
2014-10-21 2014-10-17 4.956 212,392 +54,475 0.00% 1,052,545
2014-10-20 2014-10-16 4.956 157,917 -69,695 0.00% 782,585
2014-10-17 2014-10-15 4.918 227,612 -71,299 0.00% 1,119,446
2014-10-16 2014-10-14 4.993 298,911 +67,293 0.00% 1,492,498
2014-10-15 2014-10-13 4.993 231,618 -52,773 0.00% 1,156,496
2014-10-14 2014-10-10 5.056 284,391 +28,839 0.00% 1,437,748
2014-10-13 2014-10-09 5.105 255,552 +7,427 0.00% 1,304,712
2014-10-10 2014-10-08 5.193 248,125 -360,713 0.00% 1,288,474
2014-10-09 2014-10-07 5.280 608,838 +124,171 0.01% 3,214,800
2014-10-08 2014-10-06 5.168 484,667 +29,641 0.00% 2,504,700
2014-10-07 2014-10-03 5.305 455,026 -28,039 0.00% 2,413,999
2014-10-06 2014-09-30 5.393 483,065 +198,674 0.00% 2,604,961
2014-10-03 2014-09-29 5.205 284,391 -23,232 0.00% 1,480,348
2014-09-30 2014-09-26 5.318 307,623 -32,004 0.00% 1,635,838
2014-09-29 2014-09-25 5.405 339,627 -334,901 0.00% 1,835,701
2014-09-26 2014-09-24 5.180 674,528 +390,137 0.01% 3,494,298
2014-09-25 2014-09-23 5.268 284,391 +105,745 0.00% 1,498,098
2014-09-24 2014-09-22 5.730 178,646 -43,259 0.00% 1,023,571
2014-09-23 2014-09-19 5.917 221,905 +86,519 0.00% 1,312,978
2014-09-22 2014-09-18 5.742 135,386 -19,475 0.00% 777,398
2014-09-19 2014-09-17 5.767 154,861 +8,259 0.00% 893,091
2014-09-18 2014-09-16 5.642 146,602 +3,205 0.00% 827,161
2014-09-17 2014-09-15 5.755 143,397 -9,232,707 0.00% 825,188
2014-09-16 2014-09-12 5.942 9,376,104 +45,663 0.08% 55,711,041
2014-09-15 2014-09-11 5.780 9,330,441 -64,889 0.08% 53,925,610
2014-09-12 2014-09-10 5.605 9,395,330 +103,342 0.08% 52,658,718
2014-09-11 2014-09-08 5.430 9,291,988 +17,624 0.08% 50,455,649
2014-09-10 2014-09-05 5.355 9,274,364 -60,083 0.08% 49,665,331
2014-09-08 2014-09-04 5.218 9,334,447 +32,045 0.08% 48,705,362
2014-09-05 2014-09-03 4.981 9,302,402 -150,608 0.08% 46,331,878
2014-09-04 2014-09-02 4.956 9,453,010 +115,359 0.08% 46,846,001
2014-09-03 2014-09-01 4.956 9,337,651 -5,608 0.08% 46,274,320
2014-09-02 2014-08-29 4.968 9,343,259 -31,243 0.08% 46,418,741
2014-09-01 2014-08-28 5.118 9,374,502 +142,597 0.08% 47,978,201
2014-08-29 2014-08-27 4.931 9,231,905 -15,221 0.08% 45,519,798
2014-08-28 2014-08-26 4.956 9,247,126 +9,613 0.08% 45,825,708
2014-08-27 2014-08-25 4.931 9,237,513 +16,823 0.08% 45,547,449
2014-08-26 2014-08-22 4.968 9,220,690 +18,425 0.08% 45,809,800
2014-08-25 2014-08-21 5.056 9,202,265 -6,408 0.08% 46,522,352
2014-08-22 2014-08-20 5.068 9,208,673 -16,824 0.08% 46,669,698
2014-08-21 2014-08-19 5.056 9,225,497 +34,448 0.08% 46,639,802
2014-08-20 2014-08-18 5.031 9,191,049 -132,032 0.08% 46,236,189
2014-08-19 2014-08-15 5.105 9,323,081 +57,680 0.08% 47,598,653
2014-08-15 2014-08-13 5.093 9,265,401 +9,205 0.08% 47,188,512
2014-08-14 2014-08-12 5.118 9,256,196 -38,846 0.08% 47,372,718
2014-08-13 2014-08-11 5.018 9,295,042 +35,249 0.08% 46,643,304
2014-08-12 2014-08-08 4.931 9,259,793 +9,613 0.08% 45,657,305
2014-08-11 2014-08-07 5.080 9,250,180 -39,254 0.08% 46,995,524
2014-08-08 2014-08-06 5.143 9,289,434 +1,451 0.08% 47,774,744
2014-08-07 2014-08-05 5.043 9,287,983 -29,640 0.08% 46,839,762
2014-08-06 2014-08-04 4.993 9,317,623 +57,679 0.08% 46,523,998
2014-08-05 2014-08-01 4.981 9,259,944 -45,439 0.08% 46,120,410
2014-08-04 2014-07-31 5.168 9,305,383 -21,199 0.08% 48,089,083
2014-08-01 2014-07-30 5.080 9,326,582 +49,668 0.08% 47,383,684
2014-07-31 2014-07-29 5.043 9,276,914 -68,248 0.08% 46,783,940
2014-07-30 2014-07-28 5.056 9,345,162 +39,254 0.08% 47,244,772
2014-07-29 2014-07-25 4.993 9,305,908 -41,462 0.08% 46,465,503
2014-07-28 2014-07-24 4.781 9,347,370 +85,718 0.08% 44,688,946
2014-07-25 2014-07-23 4.806 9,261,652 -19,121 0.08% 44,510,358
2014-07-24 2014-07-22 4.694 9,280,773 +5,375 0.08% 43,559,601
2014-07-23 2014-07-21 4.706 9,275,398 +7,210 0.08% 43,650,157
2014-07-22 2014-07-18 4.631 9,268,188 -18,426 0.08% 42,922,069
2014-07-21 2014-07-17 4.768 9,286,614 +8,011 0.08% 44,282,554
2014-07-18 2014-07-16 4.768 9,278,603 -22,197 0.08% 44,244,354
2014-07-17 2014-07-15 4.631 9,300,800 +43,025 0.08% 43,073,099
2014-07-16 2014-07-14 4.544 9,257,775 -43,784 0.08% 42,064,904
2014-07-15 2014-07-11 4.569 9,301,559 +49,668 0.08% 42,496,066
2014-07-14 2014-07-10 4.619 9,251,891 -33,646 0.08% 42,731,106
2014-07-11 2014-07-09 4.644 9,285,537 +16,823 0.08% 43,118,323
2014-07-10 2014-07-08 4.681 9,268,714 +25,636 0.08% 43,387,303
2014-07-09 2014-07-07 4.619 9,243,078 -52,736 0.08% 42,690,402
2014-07-08 2014-07-04 4.694 9,295,814 -17,003 0.08% 43,630,197
2014-07-07 2014-07-03 4.619 9,312,817 -71,118 0.08% 43,012,501
2014-07-04 2014-07-02 4.531 9,383,935 +146,601 0.08% 42,521,005
2014-07-03 2014-06-30 4.381 9,237,334 -91,325 0.08% 40,473,025
2014-07-02 2014-06-27 4.444 9,328,659 +36,671 0.08% 41,455,401
2014-06-30 2014-06-26 4.506 9,291,988 -11,216 0.08% 41,872,389
2014-06-27 2014-06-25 4.681 9,303,204 -41,663 0.08% 43,548,752
2014-06-26 2014-06-24 4.656 9,344,867 +88,122 0.08% 43,510,478
2014-06-25 2014-06-23 4.669 9,256,745 -63,287 0.08% 43,215,725
2014-06-24 2014-06-20 4.718 9,320,032 +64,889 0.08% 43,976,545
2014-06-23 2014-06-19 4.718 9,255,143 -15,221 0.08% 43,670,366
2014-06-20 2014-06-18 4.606 9,270,364 -27,508 0.08% 42,700,706
2014-06-19 2014-06-17 4.644 9,297,872 +40,055 0.08% 43,175,602
2014-06-18 2014-06-16 4.606 9,257,817 +41,657 0.08% 42,642,912
2014-06-17 2014-06-13 4.756 9,216,160 -37,660 0.08% 43,831,555
2014-06-16 2014-06-12 4.731 9,253,820 +8,011 0.08% 43,779,637
2014-06-13 2014-06-11 4.756 9,245,809 -18,425 0.08% 43,972,564
2014-06-12 2014-06-10 4.531 9,264,234 -161,380 0.08% 41,978,609
2014-06-11 2014-06-09 4.444 9,425,614 +137,789 0.08% 41,886,257
2014-06-10 2014-06-06 4.369 9,287,825 -16,022 0.08% 40,578,311
2014-06-09 2014-06-05 4.419 9,303,847 -5,608 0.08% 41,112,863
2014-06-06 2014-06-04 4.307 9,309,455 -36,850 0.08% 40,091,772
2014-06-05 2014-06-03 4.244 9,346,305 +10,944 0.08% 39,667,129
2014-06-04 2014-05-30 4.119 9,335,361 -36,049 0.08% 38,455,367
2014-06-03 2014-05-29 4.057 9,371,410 -27,238 0.08% 38,018,957
2014-05-30 2014-05-28 4.107 9,398,648 +51,271 0.08% 38,598,745
2014-05-29 2014-05-27 4.044 9,347,377 +52,071 0.08% 37,804,776
2014-05-28 2014-05-26 4.044 9,295,306 +11,216 0.08% 37,594,179
2014-05-27 2014-05-23 4.044 9,284,090 -3,549 0.08% 37,548,817
2014-05-26 2014-05-22 4.032 9,287,639 -78,164 0.08% 37,447,234
2014-05-23 2014-05-21 4.057 9,365,803 +46,464 0.08% 37,996,210
2014-05-22 2014-05-20 4.219 9,319,339 +26,437 0.08% 39,320,018
2014-05-21 2014-05-19 4.182 9,292,902 -11,120 0.08% 38,860,471
2014-05-20 2014-05-16 4.381 9,304,022 -72,901 0.08% 40,765,216
2014-05-19 2014-05-15 4.431 9,376,923 +23,232 0.08% 41,552,830
2014-05-16 2014-05-14 4.394 9,353,691 -66,207 0.08% 41,099,599
2014-05-15 2014-05-13 4.394 9,419,898 +174,641 0.08% 41,390,509
2014-05-14 2014-05-12 4.369 9,245,257 +2,403 0.08% 40,392,333
2014-05-13 2014-05-09 4.344 9,242,854 -264,788 0.08% 40,151,081
2014-05-12 2014-05-08 4.332 9,507,642 +186,657 0.08% 41,182,641
2014-05-09 2014-05-07 4.269 9,320,985 -147,218 0.08% 39,792,371
2014-05-08 2014-05-05 4.307 9,468,203 -16,823 0.08% 40,775,431
2014-05-05 2014-04-30 4.257 9,485,026 -72,900 0.08% 40,374,281
2014-05-02 2014-04-29 4.394 9,557,926 +48,867 0.08% 41,996,996
2014-04-30 2014-04-28 4.319 9,509,059 -183,019 0.08% 41,070,079
2014-04-29 2014-04-25 4.394 9,692,078 -25,635 0.08% 42,586,453
2014-04-28 2014-04-24 4.406 9,717,713 +189,861 0.08% 42,820,396
2014-04-25 2014-04-23 4.269 9,527,852 +70,497 0.08% 40,675,510
2014-04-24 2014-04-22 4.244 9,457,355 +4,006 0.08% 40,138,442
2014-04-23 2014-04-17 4.182 9,453,349 +232,659 0.08% 39,531,419
2014-04-22 2014-04-16 3.982 9,220,690 -216,820 0.08% 36,716,900
2014-04-17 2014-04-15 4.007 9,437,510 +2,064 0.08% 37,815,893
2014-04-16 2014-04-14 3.807 9,435,446 +85,862 0.08% 35,923,130
2014-04-15 2014-04-11 4.194 9,349,584 +32,251 0.08% 39,214,210
2014-04-14 2014-04-10 4.094 9,317,333 -204,572 0.08% 38,148,491
2014-04-11 2014-04-09 3.645 9,521,905 +240,331 0.08% 34,707,122
2014-04-10 2014-04-08 3.420 9,281,574 -12,016 0.08% 31,745,641
2014-04-09 2014-04-07 3.533 9,293,590 -1,603 0.08% 32,830,829
2014-04-08 2014-04-04 3.545 9,295,193 +63,288 0.08% 32,952,522
2014-04-07 2014-04-03 3.620 9,231,905 -169,033 0.08% 33,419,598
2014-04-04 2014-04-02 3.632 9,400,938 +25,635 0.08% 34,148,850
2014-04-02 2014-03-31 3.383 9,375,303 -10,414 0.08% 31,715,131
2014-04-01 2014-03-28 3.495 9,385,717 +77,707 0.08% 32,804,799
2014-03-31 2014-03-27 3.395 9,308,010 +7,210 0.08% 31,603,679
2014-03-28 2014-03-26 3.345 9,300,800 -32,845 0.08% 31,114,799
2014-03-27 2014-03-25 3.383 9,333,645 +56,077 0.08% 31,574,208
2014-03-26 2014-03-24 3.320 9,277,568 -14,420 0.08% 30,805,459
2014-03-25 2014-03-21 3.370 9,291,988 +14,420 0.08% 31,317,299
2014-03-24 2014-03-20 3.295 9,277,568 -42,459 0.08% 30,573,839
2014-03-21 2014-03-19 3.246 9,320,027 -30,442 0.08% 30,248,401
2014-03-20 2014-03-18 3.146 9,350,469 -59,281 0.08% 29,413,441
2014-03-19 2014-03-17 3.071 9,409,750 +52,071 0.08% 28,895,159
2014-03-18 2014-03-14 2.871 9,357,679 -46,464 0.08% 26,866,301
2014-03-14 2014-03-12 3.108 9,404,143 +8,012 0.08% 29,230,112
2014-03-13 2014-03-11 3.158 9,396,131 +53,673 0.08% 29,674,368
2014-03-12 2014-03-10 3.133 9,342,458 -36,049 0.08% 29,271,621
2014-03-11 2014-03-07 3.370 9,378,507 -56,879 0.08% 31,608,899
2014-03-10 2014-03-06 3.458 9,435,386 +171,436 0.08% 32,625,062
2014-03-07 2014-03-05 3.295 9,263,950 -151,648 0.08% 30,528,961
2014-03-06 2014-03-04 3.308 9,415,598 +64,328 0.08% 31,146,244
2014-03-05 2014-03-03 3.208 9,351,270 -144,198 0.08% 29,999,611
2014-03-04 2014-02-28 3.333 9,495,468 +84,116 0.08% 31,647,509
2014-03-03 2014-02-27 3.345 9,411,352 +6,408 0.08% 31,484,639
2014-02-28 2014-02-26 3.383 9,404,944 -31,243 0.08% 31,815,401
2014-02-27 2014-02-25 3.333 9,436,187 +81,713 0.08% 31,449,931
2014-02-26 2014-02-24 3.370 9,354,474 -801 0.08% 31,527,900
2014-02-25 2014-02-21 3.470 9,355,275 +39,254 0.08% 32,464,839
2014-02-24 2014-02-20 3.483 9,316,021 -30,442 0.08% 32,444,909
2014-02-21 2014-02-19 3.558 9,346,463 -73,304 0.08% 33,250,950
2014-02-20 2014-02-18 3.545 9,419,767 +5,608 0.08% 33,394,151
2014-02-19 2014-02-17 3.595 9,414,159 +27,237 0.08% 33,844,330
2014-02-18 2014-02-14 3.533 9,386,922 +73,701 0.08% 33,160,536
2014-02-17 2014-02-13 3.483 9,313,221 +12,017 0.08% 32,435,158
2014-02-14 2014-02-12 3.433 9,301,204 +23,232 0.08% 31,928,886
2014-02-13 2014-02-11 3.495 9,277,972 +23,232 0.08% 32,428,211
2014-02-12 2014-02-10 3.495 9,254,740 -46,464 0.08% 32,347,011
2014-02-11 2014-02-07 3.458 9,301,204 +33,646 0.08% 32,161,096
2014-02-10 2014-02-06 3.345 9,267,558 +30,442 0.08% 31,003,592
2014-02-07 2014-02-05 3.345 9,237,116 -71,695 0.08% 30,901,751
2014-02-06 2014-02-04 3.333 9,308,811 +40,055 0.08% 31,025,399
2014-02-05 2014-01-30 3.420 9,268,756 +32,044 0.08% 31,701,799
2014-02-04 2014-01-28 3.408 9,236,712 -5,608 0.08% 31,476,900
2014-01-29 2014-01-27 3.483 9,242,320 -22,431 0.08% 32,188,231
2014-01-28 2014-01-24 3.533 9,264,751 -44,861 0.08% 32,728,951
2014-01-27 2014-01-23 3.370 9,309,612 -134,182 0.08% 31,376,699
2014-01-24 2014-01-22 3.483 9,443,794 +33,646 0.08% 32,889,904
2014-01-23 2014-01-21 3.420 9,410,148 +44,061 0.08% 32,185,401
2014-01-22 2014-01-20 3.096 9,366,087 -52,072 0.08% 28,994,910
2014-01-21 2014-01-17 3.096 9,418,159 +20,028 0.08% 29,156,111
2014-01-20 2014-01-16 2.996 9,398,131 +25,231 0.08% 28,155,590
2014-01-17 2014-01-15 2.933 9,372,900 +13,619 0.08% 27,495,001
2014-01-16 2014-01-14 2.908 9,359,281 +2,404 0.08% 27,221,391
2014-01-14 2014-01-10 2.871 9,356,877 -36,050 0.08% 26,863,999
2014-01-13 2014-01-09 3.046 9,392,927 +1,602 0.08% 28,609,000
2014-01-10 2014-01-08 2.834 9,391,325 +6,409 0.08% 26,611,210
2014-01-09 2014-01-07 2.821 9,384,916 +15,221 0.08% 26,475,900
2014-01-07 2014-01-03 2.871 9,369,695 -8,812 0.08% 26,900,800
2014-01-06 2014-01-02 2.896 9,378,507 -7,210 0.08% 27,160,239
2014-01-03 2013-12-31 2.871 9,385,717 +29,641 0.08% 26,946,800
2013-12-30 2013-12-24 2.896 9,356,076 -6,489 0.08% 27,095,279
2013-12-27 2013-12-20 2.821 9,362,565 +35,255 0.08% 26,412,845
2013-12-23 2013-12-19 2.871 9,327,310 -28,038 0.08% 26,779,111
2013-12-20 2013-12-18 2.884 9,355,348 -1,602 0.08% 26,976,390
2013-12-19 2013-12-17 2.871 9,356,950 -8,812 0.08% 26,864,208
2013-12-18 2013-12-16 2.871 9,365,762 +30,441 0.08% 26,889,508
2013-12-17 2013-12-13 2.884 9,335,321 -26,436 0.08% 26,918,641
2013-12-16 2013-12-12 2.896 9,361,757 +35,249 0.08% 27,111,731
2013-12-13 2013-12-11 2.871 9,326,508 -96,934 0.08% 26,776,808
2013-12-12 2013-12-10 3.008 9,423,442 -161,021 0.08% 28,349,050
2013-12-11 2013-12-09 2.834 9,584,463 +13,618 0.08% 27,158,485
2013-12-10 2013-12-06 2.846 9,570,845 -160,220 0.08% 27,239,368
2013-12-09 2013-12-05 2.871 9,731,065 -72,901 0.08% 27,938,309
2013-12-06 2013-12-04 2.884 9,803,966 -69,623 0.08% 28,269,991
2013-12-05 2013-12-03 2.859 9,873,589 -73,701 0.08% 28,224,251
2013-12-04 2013-12-02 2.908 9,947,290 -22,431 0.08% 28,931,610
2013-12-03 2013-11-29 2.884 9,969,721 +245,939 0.08% 28,747,950
2013-12-02 2013-11-28 2.846 9,723,782 +21,629 0.08% 27,674,639
2013-11-29 2013-11-27 2.884 9,702,153 -60,883 0.08% 27,976,411
2013-11-28 2013-11-26 2.884 9,763,036 +18,425 0.08% 28,151,969
2013-11-27 2013-11-25 3.008 9,744,611 -14,420 0.08% 29,315,240
2013-11-26 2013-11-22 2.734 9,759,031 -144,999 0.08% 26,678,580
2013-11-25 2013-11-21 2.796 9,904,030 +304,648 0.08% 27,693,119
2013-11-22 2013-11-20 2.734 9,599,382 -154,114 0.08% 26,242,143
2013-11-21 2013-11-19 2.746 9,753,496 -27,238 0.08% 26,785,200
2013-11-20 2013-11-18 2.734 9,780,734 +2,404 0.08% 26,737,910
2013-11-19 2013-11-15 2.746 9,778,330 +17,624 0.08% 26,853,399
2013-11-18 2013-11-14 2.746 9,760,706 +28,039 0.08% 26,805,000
2013-11-15 2013-11-13 2.759 9,732,667 -954,915 0.08% 26,849,490
2013-11-14 2013-11-12 2.809 10,687,582 -1,762 0.09% 30,017,456
2013-11-12 2013-11-08 2.846 10,689,344 -9,613 0.09% 30,422,703
2013-11-11 2013-11-07 2.908 10,698,957 -116,801 0.09% 31,117,827
2013-11-08 2013-11-06 2.996 10,815,758 -15,221 0.09% 32,402,618
2013-11-07 2013-11-05 2.983 10,830,979 -5,608 0.09% 32,313,018
2013-11-06 2013-11-04 2.996 10,836,587 +17,625 0.09% 32,465,019
2013-11-05 2013-11-01 2.958 10,818,962 -8,813 0.09% 32,007,064
2013-11-04 2013-10-31 2.958 10,827,775 +29,641 0.09% 32,033,137
2013-11-01 2013-10-30 2.983 10,798,134 +2,404 0.09% 32,215,028
2013-10-31 2013-10-29 2.958 10,795,730 +41,657 0.09% 31,938,334
2013-10-30 2013-10-28 2.971 10,754,073 +17,624 0.09% 31,949,336
2013-10-29 2013-10-25 2.971 10,736,449 +29,641 0.09% 31,896,977
2013-10-28 2013-10-24 2.996 10,706,808 -478,258 0.09% 32,076,218
2013-10-25 2013-10-23 3.021 11,185,066 +221,978 0.09% 33,788,259
2013-10-24 2013-10-22 2.971 10,963,088 +190,662 0.09% 32,570,300
2013-10-23 2013-10-21 3.046 10,772,426 -26,436 0.09% 32,810,681
2013-10-22 2013-10-18 2.871 10,798,862 -41,657 0.09% 31,004,000
2013-10-21 2013-10-17 2.884 10,840,519 -44,061 0.09% 31,258,919
2013-10-18 2013-10-16 2.871 10,884,580 -128,176 0.09% 31,250,100
2013-10-17 2013-10-15 2.871 11,012,756 +20,027 0.09% 31,618,099
2013-10-16 2013-10-11 2.871 10,992,729 +270,773 0.09% 31,560,601
2013-10-15 2013-10-10 2.871 10,721,956 +31,243 0.09% 30,783,200
2013-10-11 2013-10-09 2.921 10,690,713 -10,414 0.09% 31,227,300
2013-10-10 2013-10-08 2.958 10,701,127 -303,618 0.09% 31,658,459
2013-10-09 2013-10-07 2.983 11,004,745 +216,297 0.09% 32,831,429
2013-10-08 2013-10-04 2.983 10,788,448 +96,133 0.09% 32,186,131
2013-10-07 2013-10-03 3.046 10,692,315 -262,762 0.09% 32,566,679
2013-10-04 2013-10-02 2.921 10,955,077 +249,143 0.09% 31,999,500
2013-10-03 2013-09-30 2.971 10,705,934 -154,613 0.09% 31,806,320
2013-10-02 2013-09-27 2.908 10,860,547 +85,718 0.09% 31,587,810
2013-09-30 2013-09-26 2.871 10,774,829 +11,216 0.09% 30,935,000
2013-09-27 2013-09-25 2.859 10,763,613 -24,835 0.09% 30,768,439
2013-09-26 2013-09-24 2.896 10,788,448 +39,254 0.09% 31,243,441
2013-09-25 2013-09-23 2.871 10,749,194 -21,629 0.09% 30,861,401
2013-09-24 2013-09-19 2.834 10,770,823 +60,883 0.09% 30,520,149
2013-09-19 2013-09-17 2.933 10,709,940 -18,425 0.09% 31,417,151
2013-09-18 2013-09-16 2.958 10,728,365 +81,712 0.09% 31,739,040
2013-09-17 2013-09-13 2.921 10,646,653 +12,954 0.09% 31,098,601
2013-09-16 2013-09-12 3.033 10,633,699 -161,959 0.09% 32,255,408
2013-09-13 2013-09-11 3.033 10,795,658 -1,482,840 0.09% 32,746,681
2013-09-12 2013-09-10 2.983 12,278,498 +10,414 0.10% 36,631,529
2013-09-11 2013-09-09 2.871 12,268,084 +7,210 0.10% 35,222,200
2013-09-10 2013-09-06 2.796 12,260,874 -211,491 0.10% 34,283,200
2013-09-09 2013-09-05 2.834 12,472,365 -5,608 0.10% 35,341,630
2013-09-06 2013-09-04 2.796 12,477,973 +21,630 0.10% 34,890,240
2013-09-05 2013-09-03 2.821 12,456,343 +19,226 0.10% 35,140,740
2013-09-04 2013-09-02 2.821 12,437,117 -28,839 0.10% 35,086,501
2013-09-03 2013-08-30 2.821 12,465,956 +198,673 0.10% 35,167,859
2013-09-02 2013-08-29 2.971 12,267,283 +16,022 0.10% 36,444,940
2013-08-30 2013-08-28 2.996 12,251,261 -50,469 0.10% 36,703,200
2013-08-28 2013-08-26 3.071 12,301,730 -48,066 0.10% 37,775,759
2013-08-27 2013-08-23 3.083 12,349,796 -56,879 0.10% 38,077,519
2013-08-26 2013-08-22 3.058 12,406,675 +86,519 0.10% 37,943,151
2013-08-23 2013-08-21 3.008 12,320,156 +117,899 0.10% 37,063,391
2013-08-22 2013-08-20 3.008 12,202,257 -57,816 0.10% 36,708,709
2013-08-21 2013-08-19 3.071 12,260,073 +32,845 0.10% 37,647,840
2013-08-20 2013-08-16 3.046 12,227,228 +50,470 0.10% 37,241,721
2013-08-19 2013-08-15 3.171 12,176,758 -226,169 0.10% 38,607,999
2013-08-16 2013-08-13 3.246 12,402,927 +64,088 0.10% 40,254,037
2013-08-15 2013-08-12 3.208 12,338,839 +84,116 0.10% 39,583,968
2013-08-13 2013-08-09 3.171 12,254,723 +12,016 0.10% 38,855,197
2013-08-12 2013-08-08 3.171 12,242,707 +12,818 0.10% 38,817,099
2013-08-09 2013-08-07 3.208 12,229,889 -28,039 0.10% 39,234,447
2013-08-08 2013-08-06 3.270 12,257,928 -22,431 0.10% 40,089,465
2013-08-07 2013-08-05 3.345 12,280,359 +6,409 0.10% 41,082,585
2013-08-06 2013-08-02 3.383 12,273,950 -4,806 0.10% 41,520,784
2013-08-05 2013-08-01 3.370 12,278,756 +4,005 0.10% 41,383,768
2013-08-02 2013-07-31 3.308 12,274,751 -8,011 0.10% 40,604,154
2013-08-01 2013-07-30 3.295 12,282,762 +44,862 0.10% 40,477,331
2013-07-31 2013-07-29 3.308 12,237,900 +14,420 0.10% 40,482,253
2013-07-30 2013-07-26 3.483 12,223,480 -34,448 0.10% 42,570,718
2013-07-29 2013-07-25 3.520 12,257,928 -41,657 0.10% 43,149,729
2013-07-26 2013-07-24 3.583 12,299,585 -11,215 0.10% 44,064,034
2013-07-25 2013-07-23 3.608 12,310,800 +9,613 0.10% 44,411,559
2013-07-24 2013-07-22 3.558 12,301,187 -17,624 0.10% 43,762,667
2013-07-23 2013-07-19 3.620 12,318,811 +3,204 0.10% 44,594,232
2013-07-22 2013-07-18 3.608 12,315,607 +4,005 0.10% 44,428,901
2013-07-19 2013-07-17 3.620 12,311,602 -16,823 0.10% 44,568,136
2013-07-18 2013-07-16 3.620 12,328,425 -53,674 0.10% 44,629,035
2013-07-17 2013-07-15 3.670 12,382,099 -74,502 0.10% 45,441,588
2013-07-16 2013-07-12 3.732 12,456,601 +62,486 0.10% 46,492,473
2013-07-15 2013-07-11 3.695 12,394,115 +40,856 0.10% 45,795,113
2013-07-12 2013-07-10 3.745 12,353,259 +70,497 0.10% 46,260,967
2013-07-11 2013-07-09 3.820 12,282,762 +1,602 0.10% 46,916,906
2013-07-10 2013-07-08 3.945 12,281,160 -80,911 0.10% 48,443,819
2013-07-09 2013-07-05 3.870 12,362,071 -8,011 0.10% 47,837,098
2013-07-08 2013-07-04 3.757 12,370,082 -23,232 0.10% 46,478,379
2013-07-05 2013-07-03 3.907 12,393,314 -4,807 0.10% 48,422,108
2013-07-04 2013-07-02 3.795 12,398,121 -153,811 0.10% 47,048,020
2013-07-03 2013-06-28 3.745 12,551,932 +89,723 0.10% 47,004,965
2013-07-02 2013-06-27 3.757 12,462,209 +45,663 0.10% 46,824,530
2013-06-28 2013-06-26 3.620 12,416,546 -198,673 0.10% 44,948,034
2013-06-27 2013-06-25 3.620 12,615,219 +138,590 0.10% 45,667,232
2013-06-26 2013-06-24 3.707 12,476,629 -82,513 0.10% 46,255,738
2013-06-25 2013-06-21 3.732 12,559,142 +47,265 0.10% 46,875,192
2013-06-24 2013-06-20 3.707 12,511,877 +17,624 0.10% 46,386,416
2013-06-21 2013-06-19 4.044 12,494,253 -56,878 0.10% 50,532,084
2013-06-20 2013-06-18 4.232 12,551,131 -437,945 0.10% 53,112,221
2013-06-18 2013-06-14 4.294 12,989,076 +517,512 0.11% 55,776,159
2013-06-17 2013-06-13 4.169 12,471,564 -4,214,600 0.10% 51,997,120
2013-06-14 2013-06-11 4.119 16,686,164 +4,045,567 0.14% 68,735,698
2013-06-13 2013-06-10 4.069 12,640,597 -56,077 0.10% 51,439,541
2013-06-11 2013-06-07 4.232 12,696,674 +132,983 0.10% 53,728,111
2013-06-10 2013-06-06 4.232 12,563,691 -82,513 0.10% 53,165,371
2013-06-07 2013-06-05 4.269 12,646,204 -23,232 0.10% 53,988,118
2013-06-06 2013-06-04 4.406 12,669,436 -1,603 0.10% 55,826,948
2013-06-05 2013-06-03 4.519 12,671,039 +118,564 0.10% 57,257,542
2013-06-04 2013-05-31 4.631 12,552,475 -5,350 0.10% 58,131,988
2013-06-03 2013-05-30 4.556 12,557,825 +17,624 0.10% 57,216,224
2013-05-31 2013-05-29 4.594 12,540,201 -31,243 0.10% 57,605,535
2013-05-30 2013-05-28 4.694 12,571,444 +54,475 0.10% 59,004,470
2013-05-29 2013-05-27 4.644 12,516,969 -54,366 0.10% 58,123,802
2013-05-28 2013-05-24 4.781 12,571,335 -77,164 0.10% 60,102,436
2013-05-27 2013-05-23 4.631 12,648,499 -59,244 0.10% 58,576,687
2013-05-24 2013-05-22 4.743 12,707,743 +128,177 0.10% 60,278,706
2013-05-23 2013-05-21 4.843 12,579,566 -119,365 0.10% 60,926,929
2013-05-22 2013-05-20 4.868 12,698,931 +103,343 0.10% 61,822,088
2013-05-21 2013-05-16 4.843 12,595,588 +47,265 0.10% 61,004,528
2013-05-20 2013-05-15 4.818 12,548,323 +26,714 0.10% 60,462,332
2013-05-16 2013-05-14 4.818 12,521,609 -76,056 0.10% 60,333,615
2013-05-15 2013-05-13 4.893 12,597,665 +113,757 0.10% 61,643,604
2013-05-14 2013-05-10 4.868 12,483,908 +4,806 0.10% 60,775,294
2013-05-13 2013-05-09 4.868 12,479,102 +24,835 0.10% 60,751,897
2013-05-10 2013-05-08 4.981 12,454,267 +2,571 0.10% 62,030,170
2013-05-09 2013-05-07 4.968 12,451,696 -45,273 0.10% 61,861,932
2013-05-08 2013-05-06 4.918 12,496,969 -128,177 0.10% 61,462,867
2013-05-07 2013-05-03 4.893 12,625,146 -15,221 0.10% 61,778,076
2013-05-06 2013-05-02 4.694 12,640,367 +117,762 0.10% 59,327,962
2013-05-03 2013-04-30 4.831 12,522,605 +30,442 0.10% 60,494,731
2013-05-02 2013-04-29 4.856 12,492,163 -623,890 0.10% 60,659,545
2013-04-30 2013-04-26 4.881 13,116,053 -17,625 0.11% 64,016,485
2013-04-29 2013-04-25 5.006 13,133,678 -31,243 0.11% 65,741,959
2013-04-26 2013-04-24 4.918 13,164,921 +418,176 0.11% 64,748,003
2013-04-25 2013-04-23 5.018 12,746,745 +359,695 0.10% 63,964,241
2013-04-24 2013-04-22 4.993 12,387,050 +9,613 0.10% 61,850,011
2013-04-23 2013-04-19 4.993 12,377,437 +16,302 0.10% 61,802,012
2013-04-22 2013-04-18 5.118 12,361,135 +20,828 0.10% 63,263,630
2013-04-19 2013-04-17 5.143 12,340,307 -48,867 0.10% 63,465,116
2013-04-18 2013-04-16 5.230 12,389,174 +101,740 0.10% 64,798,996
2013-04-17 2013-04-15 5.068 12,287,434 -36,851 0.10% 62,272,906
2013-04-16 2013-04-12 5.305 12,324,285 -34,447 0.10% 65,382,657
2013-04-15 2013-04-11 5.492 12,358,732 -41,657 0.10% 67,879,478
2013-04-12 2013-04-10 5.368 12,400,389 +12,016 0.10% 66,560,361
2013-04-11 2013-04-09 5.118 12,388,373 -6,180 0.10% 63,403,033
2013-04-10 2013-04-08 5.130 12,394,553 +55,972 0.10% 63,589,380
2013-04-09 2013-04-05 5.031 12,338,581 -11,215 0.10% 62,070,060
2013-04-08 2013-04-03 5.006 12,349,796 -44,061 0.10% 61,818,158
2013-04-05 2013-04-02 4.918 12,393,857 +50,469 0.10% 60,955,739
2013-04-03 2013-03-28 4.856 12,343,388 -99,336 0.10% 59,937,122
2013-04-02 2013-03-27 4.931 12,442,724 +35,248 0.10% 61,351,398
2013-03-28 2013-03-26 5.018 12,407,476 -82,513 0.10% 62,261,761
2013-03-27 2013-03-25 5.093 12,489,989 -135,485 0.10% 63,611,278
2013-03-26 2013-03-22 5.043 12,625,474 +35,248 0.10% 63,670,896
2013-03-25 2013-03-21 5.056 12,590,226 +18,426 0.10% 63,650,299
2013-03-22 2013-03-20 4.993 12,571,800 -17,625 0.10% 62,772,490
2013-03-21 2013-03-19 5.043 12,589,425 +15,221 0.10% 63,489,099
2013-03-20 2013-03-18 5.043 12,574,204 +87,419 0.10% 63,412,338
2013-03-19 2013-03-15 5.168 12,486,785 -26,436 0.10% 64,530,180
2013-03-18 2013-03-14 5.143 12,513,221 -106,547 0.10% 64,354,398
2013-03-15 2013-03-13 5.155 12,619,768 +16,022 0.10% 65,059,890
2013-03-14 2013-03-12 5.255 12,603,746 -56,878 0.10% 66,235,930
2013-03-13 2013-03-11 5.255 12,660,624 -34,448 0.10% 66,534,839
2013-03-12 2013-03-08 5.205 12,695,072 +78,508 0.10% 66,081,992
2013-03-11 2013-03-07 5.280 12,616,564 +21,630 0.10% 66,618,272
2013-03-08 2013-03-06 5.355 12,594,934 -42,458 0.10% 67,447,381
2013-03-07 2013-03-05 5.255 12,637,392 +32,044 0.10% 66,412,749
2013-03-06 2013-03-04 5.268 12,605,348 -29,641 0.10% 66,401,699
2013-03-05 2013-03-01 5.455 12,634,989 +3,204 0.10% 68,923,640
2013-03-04 2013-02-28 5.380 12,631,785 +53,674 0.10% 67,960,082
2013-03-01 2013-02-27 5.418 12,578,111 +157,016 0.10% 68,142,342
2013-02-28 2013-02-26 5.467 12,421,095 +4,006 0.10% 67,911,902
2013-02-27 2013-02-25 5.617 12,417,089 +2,403 0.10% 69,750,000
2013-02-26 2013-02-22 5.642 12,414,686 +6,409 0.10% 70,046,441
2013-02-25 2013-02-21 5.667 12,408,277 -4,807 0.10% 70,320,060
2013-02-22 2013-02-20 5.805 12,413,084 +8,011 0.10% 72,051,752
2013-02-21 2013-02-19 5.805 12,405,073 +12,818 0.10% 72,005,253
2013-02-20 2013-02-18 5.929 12,392,255 -13,619 0.10% 73,477,751
2013-02-19 2013-02-15 5.929 12,405,874 -14,419 0.10% 73,558,502
2013-02-18 2013-02-14 5.867 12,420,293 +10,414 0.10% 72,868,797
2013-02-15 2013-02-08 5.705 12,409,879 -6,409 0.10% 70,793,869
2013-02-14 2013-02-07 5.667 12,416,288 -3,204 0.10% 70,365,460
2013-02-08 2013-02-06 5.555 12,419,492 -19,227 0.10% 68,988,348
2013-02-07 2013-02-05 5.617 12,438,719 -28,038 0.10% 69,871,501
2013-02-06 2013-02-04 5.755 12,466,757 -31,243 0.10% 71,740,817
2013-02-05 2013-02-01 5.805 12,498,000 +9,613 0.10% 72,544,647
2013-02-04 2013-01-31 5.854 12,488,387 +12,016 0.10% 73,112,409
2013-02-01 2013-01-30 5.942 12,476,371 +17,625 0.10% 74,132,242
2013-01-31 2013-01-29 5.942 12,458,746 -80,111 0.10% 74,027,518
2013-01-30 2013-01-28 6.104 12,538,857 +801 0.10% 76,538,282
2013-01-29 2013-01-25 6.079 12,538,056 +28,840 0.10% 76,220,373
2013-01-28 2013-01-24 6.004 12,509,216 +13,619 0.10% 75,108,151
2013-01-25 2013-01-23 6.154 12,495,597 -7,210 0.10% 76,898,139
2013-01-24 2013-01-22 6.254 12,502,807 -40,856 0.10% 78,191,070
2013-01-23 2013-01-21 6.279 12,543,663 +32,044 0.10% 78,759,738
2013-01-22 2013-01-18 6.179 12,511,619 +16,823 0.10% 77,309,099
2013-01-21 2013-01-17 6.179 12,494,796 -8,011 0.10% 77,205,150
2013-01-18 2013-01-16 6.179 12,502,807 +4,005 0.10% 77,254,650
2013-01-16 2013-01-14 6.304 12,498,802 +7,210 0.10% 78,790,103
2013-01-15 2013-01-11 6.316 12,491,592 -156,215 0.10% 78,900,582
2013-01-14 2013-01-10 6.329 12,647,807 +209,088 0.10% 80,045,162
2013-01-11 2013-01-09 6.241 12,438,719 -9,613 0.10% 77,635,001
2013-01-10 2013-01-08 6.229 12,448,332 -434,198 0.10% 77,539,609
2013-01-09 2013-01-07 6.304 12,882,530 +21,630 0.11% 81,209,052
2013-01-08 2013-01-04 6.229 12,860,900 +400,551 0.11% 80,109,461
2013-01-07 2013-01-03 6.229 12,460,349 -698,561 0.10% 77,614,462
2013-01-04 2013-01-02 6.216 13,158,910 +16,823 0.11% 81,801,480
2013-01-03 2012-12-31 6.117 13,142,087 +72,900 0.11% 80,384,501
2013-01-02 2012-12-27 6.191 13,069,187 +629,667 0.11% 80,917,443
2012-12-28 2012-12-24 6.117 12,439,520 -57,679 0.10% 76,087,200
2012-12-27 2012-12-20 6.154 12,497,199 +62,486 0.10% 76,907,998
2012-12-21 2012-12-19 6.167 12,434,713 +4,806 0.10% 76,678,678
2012-12-20 2012-12-18 6.042 12,429,907 +8,011 0.10% 75,097,442
2012-12-19 2012-12-17 5.992 12,421,896 -12,817 0.10% 74,428,802
2012-12-18 2012-12-14 6.004 12,434,713 +7,210 0.10% 74,660,818
2012-12-17 2012-12-13 6.004 12,427,503 -12,818 0.10% 74,617,527
2012-12-14 2012-12-12 6.067 12,440,321 +176,246 0.10% 75,470,940
2012-12-13 2012-12-11 6.017 12,264,075 -2,404 0.10% 73,789,359
2012-12-12 2012-12-10 6.092 12,266,479 -58,480 0.10% 74,722,543
2012-12-11 2012-12-07 5.942 12,324,959 -565,578 0.10% 73,232,580
2012-12-10 2012-12-06 6.042 12,890,537 +552,760 0.11% 77,880,418
2012-12-07 2012-12-05 5.917 12,337,777 -450,219 0.10% 73,000,723
2012-12-06 2012-12-04 5.805 12,787,996 +32,044 0.11% 74,227,929
2012-12-05 2012-12-03 5.667 12,755,952 -158,619 0.10% 72,290,400
2012-12-04 2012-11-30 5.767 12,914,571 -298,811 0.11% 74,479,004
2012-12-03 2012-11-29 5.805 13,213,382 +12,017 0.11% 76,697,083
2012-11-30 2012-11-28 5.854 13,201,365 -6,409 0.11% 77,286,490
2012-11-29 2012-11-27 5.854 13,207,774 -161,214 0.11% 77,324,011
2012-11-28 2012-11-26 5.767 13,368,988 +20,829 0.11% 77,099,651
2012-11-27 2012-11-23 5.617 13,348,159 -18,426 0.11% 74,980,060
2012-11-26 2012-11-22 5.592 13,366,585 -9,424 0.11% 74,749,859
2012-11-22 2012-11-20 5.542 13,376,009 +21,630 0.11% 74,134,681
2012-11-21 2012-11-19 5.542 13,354,379 +12,017 0.11% 74,014,800
2012-11-20 2012-11-16 5.530 13,342,362 -802 0.11% 73,781,647
2012-11-19 2012-11-15 5.567 13,343,164 -26,436 0.11% 74,285,762
2012-11-16 2012-11-14 5.580 13,369,600 +12,017 0.11% 74,599,830
2012-11-15 2012-11-13 5.642 13,357,583 +36,049 0.11% 75,366,477
2012-11-14 2012-11-12 5.580 13,321,534 +160,221 0.11% 74,331,631
2012-11-13 2012-11-09 5.542 13,161,313 +40,055 0.11% 72,944,758
2012-11-12 2012-11-08 5.630 13,121,258 -76,906 0.11% 73,869,289
2012-11-08 2012-11-06 5.492 13,198,164 +12,818 0.11% 72,490,000
2012-11-07 2012-11-05 5.517 13,185,346 -87,321 0.11% 72,748,778
2012-11-06 2012-11-02 5.542 13,272,667 +32,045 0.11% 73,561,922
2012-11-05 2012-11-01 5.455 13,240,622 +39,254 0.11% 72,227,357
2012-11-02 2012-10-31 5.305 13,201,368 +11,215 0.11% 70,035,748
2012-11-01 2012-10-30 5.268 13,190,153 +25,635 0.11% 69,482,300
2012-10-31 2012-10-29 5.368 13,164,518 +26,437 0.11% 70,661,901
2012-10-30 2012-10-26 5.492 13,138,081 +21,629 0.11% 72,159,998
2012-10-29 2012-10-25 5.630 13,116,452 -44,861 0.11% 73,842,232
2012-10-26 2012-10-24 5.655 13,161,313 -20,028 0.11% 74,423,368
2012-10-25 2012-10-22 5.492 13,181,341 +20,028 0.11% 72,397,601
2012-10-24 2012-10-19 5.455 13,161,313 -11,216 0.11% 71,794,728
2012-10-22 2012-10-18 5.492 13,172,529 +5,608 0.11% 72,349,201
2012-10-19 2012-10-17 5.430 13,166,921 +2,403 0.11% 71,496,600
2012-10-18 2012-10-16 5.380 13,164,518 +76,906 0.11% 70,826,231
2012-10-17 2012-10-15 5.380 13,087,612 +8,011 0.11% 70,412,471
2012-10-16 2012-10-12 5.442 13,079,601 +8,011 0.11% 71,185,721
2012-10-15 2012-10-11 5.393 13,071,590 -3,204 0.11% 70,489,441
2012-10-12 2012-10-10 5.542 13,074,794 +8,812 0.11% 72,465,239
2012-10-11 2012-10-09 5.542 13,065,982 -20,028 0.11% 72,416,399
2012-10-10 2012-10-08 5.542 13,086,010 -48,867 0.11% 72,527,402
2012-10-09 2012-10-05 5.755 13,134,877 -801 0.11% 75,585,560
2012-10-08 2012-10-04 5.617 13,135,678 +19,226 0.11% 73,786,500
2012-10-05 2012-10-03 5.592 13,116,452 +8,813 0.11% 73,351,042
2012-10-04 2012-09-28 5.592 13,107,639 +1,602 0.11% 73,301,757
2012-10-03 2012-09-27 5.492 13,106,037 -20,829 0.11% 71,983,999
2012-09-28 2012-09-26 5.555 13,126,866 -43,259 0.11% 72,917,700
2012-09-27 2012-09-25 5.680 13,170,125 +82,513 0.11% 74,801,997
2012-09-26 2012-09-24 5.680 13,087,612 +3,205 0.11% 74,333,351
2012-09-25 2012-09-21 5.630 13,084,407 -51,271 0.11% 73,661,827
2012-09-24 2012-09-20 5.667 13,135,678 -20,829 0.11% 74,442,380
2012-09-21 2012-09-19 5.879 13,156,507 -273,977 0.11% 77,352,332
2012-09-20 2012-09-18 5.854 13,430,484 -7,210 0.11% 78,627,851
2012-09-19 2012-09-17 5.829 13,437,694 -237,126 0.11% 78,334,582
2012-09-18 2012-09-14 5.717 13,674,820 +48,066 0.11% 78,180,600
2012-09-17 2012-09-13 5.243 13,626,754 -35,248 0.11% 71,442,001
2012-09-14 2012-09-12 5.118 13,662,002 -32,846 0.11% 69,921,398
2012-09-13 2012-09-11 5.118 13,694,848 -47,265 0.11% 70,089,502
2012-09-12 2012-09-10 5.218 13,742,113 +36,851 0.11% 71,703,722
2012-09-11 2012-09-07 5.155 13,705,262 +122,569 0.11% 70,656,040
2012-09-10 2012-09-06 5.218 13,582,693 -801 0.11% 70,871,899
2012-09-07 2012-09-05 5.205 13,583,494 -54,475 0.11% 70,706,518
2012-09-06 2012-09-04 5.305 13,637,969 -44,862 0.11% 72,351,998
2012-09-05 2012-09-03 5.268 13,682,831 +45,663 0.11% 72,077,600
2012-09-04 2012-08-31 5.243 13,637,168 -53,674 0.11% 71,496,599
2012-09-03 2012-08-30 5.280 13,690,842 -86,519 0.11% 72,290,699
2012-08-31 2012-08-29 5.380 13,777,361 +310,828 0.11% 74,123,379
2012-08-30 2012-08-28 5.368 13,466,533 -13,619 0.11% 72,282,998
2012-08-29 2012-08-27 5.418 13,480,152 -48,066 0.11% 73,029,179
2012-08-28 2012-08-24 5.430 13,528,218 -28,039 0.11% 73,458,448
2012-08-27 2012-08-23 5.393 13,556,257 -37,652 0.11% 73,103,041
2012-08-24 2012-08-22 5.293 13,593,909 +160,221 0.11% 71,948,562
2012-08-23 2012-08-21 5.305 13,433,688 +20,027 0.11% 71,268,249
2012-08-22 2012-08-20 5.243 13,413,661 -2,403 0.11% 70,324,802
2012-08-21 2012-08-17 5.243 13,416,064 -28,039 0.11% 70,337,400
2012-08-20 2012-08-16 5.230 13,444,103 -82,513 0.11% 70,316,583
2012-08-17 2012-08-15 5.293 13,526,616 -48,867 0.11% 71,592,400
2012-08-16 2012-08-14 5.268 13,575,483 +120,966 0.11% 71,512,118
2012-08-15 2012-08-13 5.243 13,454,517 +26,437 0.11% 70,539,001
2012-08-14 2012-08-10 5.243 13,428,080 -4,807 0.11% 70,400,398
2012-08-10 2012-08-08 5.293 13,432,887 -24,033 0.11% 71,096,320
2012-08-09 2012-08-07 5.305 13,456,920 +16,823 0.11% 71,391,499
2012-08-07 2012-08-03 5.255 13,440,097 +9,613 0.11% 70,631,170
2012-08-06 2012-08-02 5.205 13,430,484 -44,862 0.11% 69,910,051
2012-08-03 2012-08-01 5.268 13,475,346 +37,652 0.11% 70,984,623
2012-08-02 2012-07-31 5.268 13,437,694 -1,602 0.11% 70,786,282
2012-08-01 2012-07-30 5.293 13,439,296 +10,414 0.11% 71,130,241
2012-07-31 2012-07-27 5.280 13,428,882 +21,630 0.11% 70,907,492
2012-07-30 2012-07-26 5.293 13,407,252 -24,834 0.11% 70,960,641
2012-07-27 2012-07-25 5.293 13,432,086 -61,685 0.11% 71,092,080
2012-07-26 2012-07-24 5.230 13,493,771 +75,304 0.11% 70,576,361
2012-07-25 2012-07-23 5.293 13,418,467 -36,050 0.11% 71,019,999
2012-07-24 2012-07-20 5.305 13,454,517 +13,619 0.11% 71,378,751
2012-07-23 2012-07-19 5.293 13,440,898 +35,248 0.11% 71,138,719
2012-07-20 2012-07-18 5.280 13,405,650 -12,817 0.11% 70,784,822
2012-07-19 2012-07-17 5.330 13,418,467 -10,415 0.11% 71,522,499
2012-07-18 2012-07-16 5.293 13,428,882 -8,011 0.11% 71,075,122
2012-07-17 2012-07-13 5.330 13,436,893 -7,985 0.11% 71,620,712
2012-07-16 2012-07-12 5.268 13,444,878 -32,845 0.11% 70,824,125
2012-07-13 2012-07-11 5.280 13,477,723 +62,486 0.11% 71,165,384
2012-07-12 2012-07-10 5.280 13,415,237 -8,812 0.11% 70,835,444
2012-07-11 2012-07-09 5.355 13,424,049 -4,006 0.11% 71,887,391
2012-07-09 2012-07-05 5.555 13,428,055 -36,049 0.11% 74,590,759
2012-07-06 2012-07-04 5.580 13,464,104 +12,817 0.11% 75,127,144
2012-07-05 2012-07-03 5.617 13,451,287 +87,295 0.11% 75,559,357
2012-07-04 2012-06-29 5.555 13,363,992 -76,906 0.11% 74,234,899
2012-07-03 2012-06-28 5.605 13,440,898 +164,226 0.11% 75,333,219
2012-06-29 2012-06-27 5.617 13,276,672 +370,910 0.11% 74,578,499
2012-06-28 2012-06-26 5.555 12,905,762 +8,011 0.11% 71,689,502
2012-06-27 2012-06-25 5.542 12,897,751 +85,718 0.11% 71,484,002
2012-06-26 2012-06-22 5.630 12,812,033 +232,320 0.11% 72,128,432
2012-06-25 2012-06-21 5.730 12,579,713 +46,464 0.10% 72,076,771
2012-06-22 2012-06-20 5.817 12,533,249 +1,602 0.10% 72,905,700
2012-06-21 2012-06-19 5.842 12,531,647 +12,818 0.10% 73,209,241
2012-06-20 2012-06-18 5.917 12,518,829 -373,314 0.10% 74,071,979
2012-06-19 2012-06-15 5.929 12,892,143 -11,215 0.11% 76,441,751
2012-06-18 2012-06-14 5.767 12,903,358 +324,446 0.11% 74,414,338
2012-06-15 2012-06-13 5.780 12,578,912 +8,812 0.10% 72,700,261
2012-06-14 2012-06-12 5.892 12,570,100 -17,624 0.10% 74,061,522
2012-06-13 2012-06-11 6.042 12,587,724 +11,216 0.10% 76,050,920
2012-06-12 2012-06-08 5.879 12,576,508 -39,255 0.10% 73,942,287
2012-06-11 2012-06-07 5.879 12,615,763 +16,023 0.10% 74,173,083
2012-06-08 2012-06-06 5.805 12,599,740 +131,565 0.10% 73,135,197
2012-06-07 2012-06-05 5.780 12,468,175 +62,994 0.10% 72,060,253
2012-06-06 2012-06-04 5.780 12,405,181 -72,111 0.10% 71,696,177
2012-06-05 2012-06-01 5.755 12,477,292 +52,072 0.10% 71,801,442
2012-06-04 2012-05-31 5.755 12,425,220 +21,629 0.10% 71,501,790
2012-06-01 2012-05-30 5.817 12,403,591 -1,021,798 0.10% 72,151,482
2012-05-31 2012-05-29 5.904 13,425,389 -199,474 0.11% 79,268,369
2012-05-30 2012-05-28 5.892 13,624,863 -100,939 0.11% 80,276,059
2012-05-29 2012-05-25 5.780 13,725,802 +121,767 0.11% 79,328,752
2012-05-28 2012-05-24 5.805 13,604,035 -122,568 0.11% 78,964,628
2012-05-25 2012-05-23 5.792 13,726,603 -135,387 0.11% 79,504,728
2012-05-24 2012-05-22 5.755 13,861,990 -75,303 0.11% 79,769,782
2012-05-23 2012-05-21 5.592 13,937,293 +13,618 0.11% 77,941,426
2012-05-22 2012-05-18 5.542 13,923,675 -190,662 0.11% 77,170,044
2012-05-21 2012-05-17 5.792 14,114,337 +18,425 0.12% 81,750,490
2012-05-18 2012-05-16 5.867 14,095,912 -26,436 0.12% 82,699,510
2012-05-17 2012-05-15 6.104 14,122,348 -122,569 0.12% 86,204,050
2012-05-16 2012-05-14 6.191 14,244,917 -12,016 0.12% 88,196,937
2012-05-15 2012-05-11 6.279 14,256,933 +26,436 0.12% 89,517,098
2012-05-14 2012-05-10 6.241 14,230,497 +30,442 0.12% 88,818,201
2012-05-11 2012-05-09 6.241 14,200,055 +56,077 0.12% 88,628,201
2012-05-10 2012-05-08 6.416 14,143,978 -9,613 0.12% 90,749,991
2012-05-09 2012-05-07 6.529 14,153,591 +9,613 0.12% 92,401,757
2012-05-08 2012-05-04 6.616 14,143,978 +20,028 0.12% 93,574,894
2012-05-07 2012-05-03 6.766 14,123,950 +126,574 0.12% 95,558,068
2012-05-04 2012-05-02 6.853 13,997,376 -136,187 0.12% 95,924,794
2012-05-03 2012-04-30 6.853 14,133,563 -19,227 0.12% 96,858,091
2012-05-02 2012-04-27 6.803 14,152,790 -2,403 0.12% 96,283,189
2012-04-30 2012-04-26 6.990 14,155,193 +24,834 0.12% 98,949,983
2012-04-27 2012-04-25 6.816 14,130,359 -13,619 0.12% 96,306,975
2012-04-26 2012-04-24 6.778 14,143,978 +207,486 0.12% 95,870,127
2012-04-25 2012-04-23 6.940 13,936,492 +10,414 0.11% 96,725,317
2012-04-24 2012-04-20 7.090 13,926,078 -148,204 0.11% 98,739,076
2012-04-23 2012-04-19 7.115 14,074,282 -132,182 0.12% 100,141,249
2012-04-20 2012-04-18 7.090 14,206,464 +265,165 0.12% 100,727,077
2012-04-19 2012-04-17 7.103 13,941,299 -139,392 0.11% 99,021,023
2012-04-18 2012-04-16 7.090 14,080,691 +12,017 0.12% 99,835,318
2012-04-17 2012-04-13 7.190 14,068,674 +2,799,264 0.12% 101,155,046
2012-04-16 2012-04-12 6.965 11,269,410 +53,673 0.09% 78,495,955
2012-04-13 2012-04-11 7.040 11,215,737 -97,841 0.09% 78,962,124
2012-04-12 2012-04-10 7.190 11,313,578 -200,814 0.09% 81,345,655
2012-04-11 2012-04-05 7.190 11,514,392 -2,144,118 0.09% 82,789,526
2012-04-10 2012-04-03 7.253 13,658,510 +25,636 0.11% 99,058,411
2012-04-05 2012-04-02 7.253 13,632,874 +2,238,793 0.11% 98,872,486
2012-04-03 2012-03-30 7.427 11,394,081 +33,646 0.09% 84,626,849
2012-04-02 2012-03-29 7.065 11,360,435 +33,646 0.09% 80,264,461
2012-03-30 2012-03-28 6.953 11,326,789 -20,828 0.09% 78,754,233
2012-03-29 2012-03-27 7.228 11,347,617 +62,486 0.09% 82,015,348
2012-03-28 2012-03-26 7.128 11,285,131 -52,873 0.09% 80,436,768
2012-03-27 2012-03-23 7.265 11,338,004 +34,447 0.09% 82,370,460
2012-03-26 2012-03-22 7.265 11,303,557 +6,409 0.09% 82,120,203
2012-03-23 2012-03-21 7.277 11,297,148 -58,480 0.09% 82,214,662
2012-03-22 2012-03-20 7.277 11,355,628 -279,585 0.09% 82,640,248
2012-03-21 2012-03-19 7.365 11,635,213 -193,849 0.10% 85,691,600
2012-03-20 2012-03-16 7.053 11,829,062 +799,312 0.10% 83,427,774
2012-03-19 2012-03-15 7.090 11,029,750 -285,891 0.09% 78,203,449
2012-03-16 2012-03-14 7.327 11,315,641 +23,420 0.09% 82,914,247
2012-03-15 2012-03-13 7.639 11,292,221 -15,221 0.09% 86,266,602
2012-03-14 2012-03-12 7.739 11,307,442 +162,624 0.09% 87,512,071
2012-03-13 2012-03-09 8.164 11,144,818 -258,756 0.09% 90,983,498
2012-03-12 2012-03-08 8.264 11,403,574 +752,916 0.09% 94,234,705
2012-03-09 2012-03-07 8.101 10,650,658 -37,583 0.09% 86,284,550
2012-03-08 2012-03-06 7.702 10,688,241 +89,724 0.09% 82,319,610
2012-03-07 2012-03-05 8.114 10,598,517 -46,603 0.09% 85,994,437
2012-03-06 2012-03-02 8.426 10,645,120 +61,685 0.09% 89,694,587
2012-03-05 2012-03-01 8.301 10,583,435 -12,818 0.09% 87,853,728
2012-03-02 2012-02-29 8.551 10,596,253 -13,618 0.09% 90,605,548
2012-03-01 2012-02-28 8.314 10,609,871 +107,347 0.09% 88,205,615
2012-02-29 2012-02-27 8.401 10,502,524 -231,378 0.09% 88,230,888
2012-02-28 2012-02-24 8.201 10,733,902 -992,817 0.09% 88,030,850
2012-02-27 2012-02-23 8.176 11,726,719 +844,022 0.10% 95,880,374
2012-02-24 2012-02-22 8.101 10,882,697 +157,137 0.09% 88,164,375
2012-02-23 2012-02-21 8.051 10,725,560 -114,681 0.09% 86,355,816
2012-02-22 2012-02-20 8.388 10,840,241 +5,339 0.09% 90,932,705
2012-02-21 2012-02-17 8.326 10,834,902 +363,701 0.09% 90,211,670
2012-02-20 2012-02-16 8.351 10,471,201 -158,619 0.09% 87,444,906
2012-02-17 2012-02-15 8.551 10,629,820 +49,459 0.09% 90,892,570
2012-02-16 2012-02-14 8.226 10,580,361 +70,697 0.09% 87,035,775
2012-02-15 2012-02-13 8.051 10,509,664 +84,116 0.09% 84,617,550
2012-02-14 2012-02-10 8.276 10,425,548 -188,259 0.09% 86,282,818
2012-02-13 2012-02-09 8.676 10,613,807 -100,138 0.09% 92,080,547
2012-02-10 2012-02-08 8.488 10,713,945 -191,464 0.09% 90,943,199
2012-02-09 2012-02-07 8.001 10,905,409 -26,907 0.09% 87,259,333
2012-02-08 2012-02-06 7.515 10,932,316 +117,762 0.09% 82,152,459
2012-02-07 2012-02-03 7.452 10,814,554 +6,949 0.09% 80,592,540
2012-02-06 2012-02-02 7.452 10,807,605 +89,723 0.09% 80,540,755
2012-02-03 2012-02-01 7.340 10,717,882 +27,238 0.09% 78,668,016
2012-02-02 2012-01-31 7.365 10,690,644 -476,263 0.09% 78,734,991
2012-02-01 2012-01-30 7.440 11,166,907 -3,239,977 0.09% 83,078,962
2012-01-31 2012-01-27 7.689 14,406,884 -61,684 0.12% 110,780,335
2012-01-30 2012-01-26 7.577 14,468,568 -88,923 0.12% 109,629,174
2012-01-27 2012-01-20 7.028 14,557,491 -579,197 0.12% 102,307,348
2012-01-26 2012-01-19 6.766 15,136,688 +2,014,116 0.12% 102,409,925
2012-01-20 2012-01-18 6.716 13,122,572 -1,994,745 0.11% 88,127,843
2012-01-19 2012-01-17 6.641 15,117,317 +1,844,939 0.12% 100,391,803
2012-01-18 2012-01-16 6.279 13,272,378 +41,657 0.11% 83,335,228
2012-01-17 2012-01-13 6.416 13,230,721 -36,851 0.11% 84,890,391
2012-01-16 2012-01-12 6.379 13,267,572 -133,784 0.11% 84,629,983
2012-01-13 2012-01-11 6.304 13,401,356 +76,906 0.11% 84,479,634
2012-01-12 2012-01-10 6.004 13,324,450 +14,420 0.11% 80,002,999
2012-01-11 2012-01-09 5.817 13,310,030 +158,618 0.11% 77,424,222
2012-01-10 2012-01-06 5.792 13,151,412 -4,005 0.11% 76,173,211
2012-01-09 2012-01-05 6.092 13,155,417 -30,442 0.11% 80,137,602
2012-01-06 2012-01-04 6.042 13,185,859 -19,227 0.11% 79,664,657
2012-01-05 2012-01-03 6.104 13,205,086 -44,861 0.11% 80,605,002
2012-01-04 2011-12-30 6.142 13,249,947 +121,767 0.11% 81,375,027
2012-01-03 2011-12-29 6.129 13,128,180 +56,077 0.11% 80,463,314
2011-12-30 2011-12-28 6.104 13,072,103 -68,894 0.11% 79,793,262
2011-12-29 2011-12-23 6.117 13,140,997 -43,260 0.11% 80,377,834
2011-12-28 2011-12-22 6.129 13,184,257 +8,812 0.11% 80,807,013
2011-12-23 2011-12-21 6.142 13,175,445 -48,867 0.11% 80,917,470
2011-12-22 2011-12-20 6.117 13,224,312 +71,298 0.11% 80,887,436
2011-12-21 2011-12-19 6.104 13,153,014 -91,326 0.11% 80,287,150
2011-12-20 2011-12-16 6.092 13,244,340 -113,756 0.11% 80,679,286
2011-12-19 2011-12-15 6.104 13,358,096 +52,873 0.11% 81,538,989
2011-12-16 2011-12-14 6.191 13,305,223 -12,818 0.11% 82,378,852
2011-12-15 2011-12-13 6.429 13,318,041 -34,447 0.11% 85,616,896
2011-12-14 2011-12-12 6.541 13,352,488 +9,613 0.11% 87,338,431
2011-12-13 2011-12-09 6.566 13,342,875 -20,028 0.11% 87,608,665
2011-12-12 2011-12-08 6.828 13,362,903 +24,033 0.11% 91,243,102
2011-12-09 2011-12-07 6.928 13,338,870 -69,696 0.11% 92,411,054
2011-12-08 2011-12-06 6.940 13,408,566 -4,806 0.11% 93,061,281
2011-12-07 2011-12-05 7.103 13,413,372 -12,818 0.11% 95,271,310
2011-12-06 2011-12-02 7.040 13,426,190 -35,248 0.11% 94,524,371
2011-12-05 2011-12-01 7.153 13,461,438 +132,983 0.11% 96,284,855
2011-12-02 2011-11-30 6.791 13,328,455 -152,210 0.11% 90,508,759
2011-12-01 2011-11-29 6.891 13,480,665 -60,083 0.11% 92,888,574
2011-11-30 2011-11-28 6.803 13,540,748 +380,236 0.11% 92,119,391
2011-11-29 2011-11-25 6.628 13,160,512 -127,376 0.11% 87,232,679
2011-11-28 2011-11-24 7.003 13,287,888 +228,315 0.11% 93,053,073
2011-11-25 2011-11-23 7.065 13,059,573 +58,480 0.11% 92,269,318
2011-11-24 2011-11-22 7.240 13,001,093 +229,115 0.11% 94,128,201
2011-11-22 2011-11-18 7.615 12,771,978 +36,050 0.10% 97,252,304
2011-11-21 2011-11-17 7.839 12,735,928 -48,867 0.10% 99,839,441
2011-11-18 2011-11-16 7.852 12,784,795 -153,011 0.11% 100,382,109
2011-11-17 2011-11-15 8.026 12,937,806 +68,094 0.11% 103,844,502
2011-11-16 2011-11-14 7.814 12,869,712 +492,678 0.11% 100,566,900
2011-11-15 2011-11-11 7.552 12,377,034 +157,817 0.10% 93,472,500
2011-11-14 2011-11-10 7.739 12,219,217 -18,425 0.10% 94,568,602
2011-11-11 2011-11-09 8.226 12,237,642 -801 0.10% 100,668,839
2011-11-10 2011-11-08 8.089 12,238,443 +84,917 0.10% 98,994,958
2011-11-09 2011-11-07 8.176 12,153,526 -364,214 0.10% 99,370,047
2011-11-08 2011-11-04 8.401 12,517,740 +245,939 0.10% 105,160,561
2011-11-07 2011-11-03 8.176 12,271,801 -27,238 0.10% 100,337,091
2011-11-04 2011-11-02 8.538 12,299,039 -330,054 0.10% 105,012,061
2011-11-03 2011-11-01 8.651 12,629,093 -1,091,101 0.10% 109,248,956
2011-11-02 2011-10-31 8.988 13,720,194 +192,264 0.11% 123,311,804
2011-11-01 2011-10-28 9.137 13,527,930 -51,270 0.11% 123,610,206
2011-10-31 2011-10-27 9.050 13,579,200 +57,679 0.11% 122,892,136
2011-10-28 2011-10-26 8.576 13,521,521 +1,549,332 0.11% 115,956,256
2011-10-27 2011-10-25 8.626 11,972,189 -12,817 0.10% 103,267,464
2011-10-26 2011-10-24 8.538 11,985,006 -24,034 0.10% 102,330,774
2011-10-25 2011-10-21 8.339 12,009,040 +73,702 0.10% 100,137,479
2011-10-24 2011-10-20 8.326 11,935,338 -59,282 0.10% 99,373,928
2011-10-21 2011-10-19 8.626 11,994,620 +92,127 0.10% 103,460,945
2011-10-20 2011-10-18 8.538 11,902,493 -190,662 0.10% 101,626,259
2011-10-19 2011-10-17 9.075 12,093,155 +189,060 0.10% 109,745,300
2011-10-18 2011-10-14 8.813 11,904,095 -585,606 0.10% 104,909,058
2011-10-17 2011-10-13 9.387 12,489,701 -12,017 0.10% 117,241,613
2011-10-14 2011-10-12 8.900 12,501,718 -7,209 0.10% 111,268,217
2011-10-13 2011-10-11 8.750 12,508,927 -4,927 0.10% 109,458,622
2011-10-12 2011-10-10 8.476 12,513,854 -36,050 0.10% 106,065,162
2011-10-11 2011-10-07 8.588 12,549,904 -30,442 0.10% 107,780,636
2011-10-10 2011-10-06 8.363 12,580,346 +188,259 0.10% 105,215,395
2011-10-07 2011-10-04 7.902 12,392,087 +56,078 0.10% 97,917,443
2011-10-06 2011-10-03 8.151 12,336,009 -940,375 0.10% 100,554,095
2011-10-04 2011-09-30 8.501 13,276,384 +2,033,199 0.11% 112,859,681
2011-10-03 2011-09-28 8.301 11,243,185 -1,813,697 0.09% 93,330,352
2011-09-30 2011-09-27 8.750 13,056,882 +24,033 0.11% 114,253,470
2011-09-28 2011-09-26 8.888 13,032,849 +70,708 0.11% 115,832,721
2011-09-27 2011-09-23 9.162 12,962,141 -5,381,807 0.11% 118,763,969
2011-09-26 2011-09-22 9.587 18,343,948 +575,192 0.15% 175,859,540
2011-09-23 2011-09-21 9.986 17,768,756 +8,151,340 0.15% 177,443,017
2011-09-20 2011-09-16 10.161 9,617,416 -616,192 0.08% 97,722,531
2011-09-19 2011-09-15 10.061 10,233,608 -673,547 0.08% 102,961,704
2011-09-16 2011-09-14 10.061 10,907,155 -831,610 0.09% 109,738,350
2011-09-15 2011-09-12 9.762 11,738,765 +1,676,885 0.10% 114,588,507
2011-09-14 2011-09-09 10.223 10,061,880 +299,702 0.08% 102,866,731
2011-09-12 2011-09-08 10.211 9,762,178 -114,495 0.08% 99,680,895
2011-09-09 2011-09-07 10.198 9,876,673 +323,525 0.08% 100,726,706
2011-09-08 2011-09-06 10.173 9,553,148 -31,243 0.08% 97,188,754
2011-09-07 2011-09-05 10.223 9,584,391 +15,181 0.08% 97,985,164
2011-09-06 2011-09-02 10.498 9,569,210 +16,022 0.08% 100,457,874
2011-09-02 2011-08-31 10.548 9,553,188 -636,876 0.08% 100,766,676
2011-09-01 2011-08-30 10.511 10,190,064 +538,277 0.08% 107,102,820
2011-08-31 2011-08-29 10.348 9,651,787 -3,205 0.08% 99,878,994
2011-08-30 2011-08-26 9.986 9,654,992 +87,320 0.08% 96,417,043
2011-08-29 2011-08-25 9.762 9,567,672 -56,477 0.08% 93,395,281
2011-08-26 2011-08-24 9.936 9,624,149 +11,616 0.08% 95,628,492
2011-08-25 2011-08-23 9.949 9,612,533 -119,365 0.08% 95,633,063
2011-08-24 2011-08-22 9.799 9,731,898 -20,027 0.08% 95,362,825
2011-08-23 2011-08-19 10.186 9,751,925 +18,465 0.08% 99,332,739
2011-08-22 2011-08-18 10.498 9,733,460 -12,817 0.08% 102,182,176
2011-08-19 2011-08-17 10.773 9,746,277 +34,447 0.08% 104,993,266
2011-08-18 2011-08-16 10.735 9,711,830 +139,152 0.08% 104,258,488
2011-08-17 2011-08-15 10.486 9,572,678 -2,836 0.08% 100,374,787
2011-08-16 2011-08-12 10.036 9,575,514 -19,386 0.08% 96,101,473
2011-08-15 2011-08-11 10.223 9,594,900 +18,989 0.08% 98,092,602
2011-08-12 2011-08-10 10.373 9,575,911 -281,732 0.08% 99,332,880
2011-08-11 2011-08-09 10.448 9,857,643 +40,464 0.08% 102,993,649
2011-08-10 2011-08-08 11.047 9,817,179 +60,563 0.08% 108,453,078
2011-08-09 2011-08-05 11.547 9,756,616 -66,491 0.08% 112,655,616
2011-08-08 2011-08-04 13.057 9,823,107 +20,027 0.08% 128,260,362
2011-08-05 2011-08-03 13.032 9,803,080 -25,635 0.08% 127,754,129
2011-08-04 2011-08-02 13.332 9,828,715 -63,330 0.08% 131,032,762
2011-08-03 2011-08-01 13.581 9,892,045 +109,751 0.08% 134,346,662
2011-08-02 2011-07-29 13.332 9,782,294 -217,857 0.08% 130,413,895
2011-08-01 2011-07-28 13.407 10,000,151 -1,012,839 0.08% 134,067,262
2011-07-29 2011-07-27 13.182 11,012,990 +8,812 0.09% 145,171,400
2011-07-28 2011-07-26 13.232 11,004,178 -20,700 0.09% 145,604,693
2011-07-27 2011-07-25 13.057 11,024,878 -22,431 0.09% 143,951,892
2011-07-26 2011-07-22 13.207 11,047,309 -36,850 0.09% 145,899,590
2011-07-25 2011-07-21 12.982 11,084,159 +1,602 0.09% 143,895,757
2011-07-22 2011-07-20 13.007 11,082,557 -58,481 0.09% 144,151,642
2011-07-21 2011-07-19 12.807 11,141,038 +59,836 0.09% 142,687,168
2011-07-20 2011-07-18 12.583 11,081,202 -43,259 0.09% 139,430,988
2011-07-19 2011-07-15 12.420 11,124,461 -33,174 0.09% 138,170,064
2011-07-18 2011-07-14 12.358 11,157,635 -39,249 0.09% 137,885,706
2011-07-15 2011-07-13 12.558 11,196,884 -56,203 0.09% 140,607,038
2011-07-14 2011-07-12 12.633 11,253,087 -2,588,394 0.09% 142,155,638
2011-07-13 2011-07-11 12.982 13,841,481 +2,999,520 0.11% 179,691,611
2011-07-12 2011-07-08 13.232 10,841,961 +8,011 0.09% 143,458,276
2011-07-11 2011-07-07 13.107 10,833,950 +38,453 0.09% 141,999,896
2011-07-08 2011-07-06 13.132 10,795,497 -76,669 0.09% 141,765,411
2011-07-07 2011-07-05 13.332 10,872,166 +26,436 0.09% 144,943,662
2011-07-06 2011-07-04 13.307 10,845,730 -59,442 0.09% 144,320,457
2011-07-05 2011-06-30 13.332 10,905,172 +101,741 0.09% 145,383,685
2011-07-04 2011-06-29 13.132 10,803,431 +6,753 0.09% 141,869,600
2011-06-30 2011-06-28 13.107 10,796,678 -76,105 0.09% 141,511,375
2011-06-29 2011-06-27 13.232 10,872,783 +19,227 0.09% 143,866,105
2011-06-28 2011-06-24 13.357 10,853,556 +31,653 0.09% 144,966,526
2011-06-27 2011-06-23 13.207 10,821,903 +44,061 0.09% 142,922,698
2011-06-24 2011-06-22 13.407 10,777,842 -62,486 0.09% 144,493,395
2011-06-23 2011-06-21 13.357 10,840,328 -415,162 0.09% 144,789,845
2011-06-22 2011-06-20 13.157 11,255,490 +538,340 0.09% 148,086,994
2011-06-20 2011-06-16 13.282 10,717,150 -18,865 0.09% 142,341,926
2011-06-17 2011-06-15 13.531 10,736,015 -52,873 0.09% 145,272,795
2011-06-16 2011-06-14 13.606 10,788,888 +4,005 0.09% 146,796,291
2011-06-15 2011-06-13 13.556 10,784,883 +47,265 0.09% 146,203,296
2011-06-14 2011-06-10 13.357 10,737,618 +1,242 0.09% 143,417,989
2011-06-13 2011-06-09 13.282 10,736,376 -24,033 0.09% 142,597,280
2011-06-10 2011-06-08 13.282 10,760,409 +17,624 0.09% 142,916,479
2011-06-09 2011-06-07 13.581 10,742,785 -90,008 0.09% 145,900,803
2011-06-08 2011-06-03 14.131 10,832,793 +4,006 0.09% 153,073,063
2011-06-07 2011-06-02 14.405 10,828,787 +71,062 0.09% 155,990,274
2011-06-03 2011-06-01 14.605 10,757,725 +50,189 0.09% 157,115,199
2011-06-02 2011-05-31 14.380 10,707,536 +1,602 0.09% 153,976,316
2011-06-01 2011-05-30 14.155 10,705,934 -128,978 0.09% 151,547,759
2011-05-31 2011-05-27 14.031 10,834,912 +136,188 0.09% 152,021,006
2011-05-30 2011-05-26 14.131 10,698,724 -4,727 0.09% 151,178,598
2011-05-27 2011-05-25 13.706 10,703,451 -21,344 0.09% 146,702,686
2011-05-26 2011-05-24 13.382 10,724,795 +9,533 0.09% 143,514,468
2011-05-25 2011-05-23 13.307 10,715,262 -25,858 0.09% 142,584,363
2011-05-24 2011-05-20 13.856 10,741,120 -11,925 0.09% 148,827,932
2011-05-23 2011-05-19 13.656 10,753,045 -21,861 0.09% 146,845,515
2011-05-20 2011-05-18 13.831 10,774,906 -36,013 0.09% 149,027,066
2011-05-19 2011-05-17 13.332 10,810,919 +108,990 0.09% 144,127,140
2011-05-18 2011-05-16 13.631 10,701,929 +56,879 0.09% 145,880,286
2011-05-17 2011-05-13 14.380 10,645,050 +13,618 0.09% 153,077,756
2011-05-16 2011-05-12 14.480 10,631,432 -93,607 0.09% 153,943,606
2011-05-13 2011-05-11 14.655 10,725,039 -13,779 0.09% 157,173,339
2011-05-12 2011-05-09 14.355 10,738,818 +37,939 0.09% 154,158,056
2011-05-11 2011-05-06 14.106 10,700,879 +42,458 0.09% 150,941,895
2011-05-09 2011-05-05 14.455 10,658,421 +51,271 0.09% 154,068,314
2011-05-06 2011-05-04 14.630 10,607,150 -100,106 0.09% 155,180,885
2011-05-05 2011-05-03 15.204 10,707,256 +81,032 0.09% 162,793,618
2011-05-04 2011-04-29 14.830 10,626,224 -471,449 0.09% 157,582,254
2011-05-03 2011-04-28 15.229 11,097,673 +225,911 0.09% 169,006,596
2011-04-29 2011-04-27 15.628 10,871,762 +75,303 0.09% 169,908,915
2011-04-28 2011-04-26 15.853 10,796,459 -21,019 0.09% 171,157,905
2011-04-27 2011-04-21 15.978 10,817,478 +21,019 0.09% 172,841,446
2011-04-26 2011-04-20 15.828 10,796,459 +12,017 0.09% 170,888,365
2011-04-21 2011-04-19 15.928 10,784,442 +224,669 0.09% 171,775,118
2011-04-20 2011-04-18 16.053 10,559,773 +40,496 0.09% 169,514,734
2011-04-19 2011-04-15 15.778 10,519,277 -38,142 0.09% 165,975,837
2011-04-18 2011-04-14 16.228 10,557,419 -69,111 0.09% 171,321,951
2011-04-15 2011-04-13 16.278 10,626,530 +13,262 0.09% 172,974,054
2011-04-14 2011-04-12 16.303 10,613,268 -34,872 0.09% 173,023,148
2011-04-13 2011-04-11 16.377 10,648,140 +31,753 0.09% 174,389,161
2011-04-12 2011-04-08 16.427 10,616,387 +6,249 0.09% 174,399,218
2011-04-11 2011-04-07 16.727 10,610,138 +36,850 0.09% 177,475,224
2011-04-08 2011-04-06 17.101 10,573,288 +11,753 0.09% 180,818,362
2011-04-07 2011-04-04 17.451 10,561,535 +42,258 0.09% 184,308,819
2011-04-06 2011-04-01 16.702 10,519,277 -25,226 0.09% 175,692,776
2011-04-04 2011-03-31 16.777 10,544,503 +7,118 0.09% 176,903,850
2011-04-01 2011-03-30 16.078 10,537,385 +11,095 0.09% 169,418,414
2011-03-31 2011-03-29 15.978 10,526,290 -23,272 0.09% 168,188,850
2011-03-30 2011-03-28 16.128 10,549,562 -40,015 0.09% 170,140,946
2011-03-29 2011-03-25 15.903 10,589,577 -101,492 0.09% 168,406,923
2011-03-28 2011-03-24 16.003 10,691,069 +124,487 0.09% 171,088,595
2011-03-25 2011-03-23 16.228 10,566,582 -334,340 0.09% 171,470,645
2011-03-24 2011-03-22 16.078 10,900,922 +170,955 0.09% 175,263,305
2011-03-23 2011-03-21 16.203 10,729,967 +128,176 0.09% 173,854,117
2011-03-22 2011-03-18 16.228 10,601,791 -14,420 0.09% 172,042,004
2011-03-21 2011-03-17 16.203 10,616,211 +159,420 0.09% 172,010,966
2011-03-18 2011-03-16 15.429 10,456,791 -34,448 0.09% 161,335,077
2011-03-17 2011-03-15 15.179 10,491,239 +28,632 0.09% 159,247,366
2011-03-16 2011-03-14 14.979 10,462,607 +102,749 0.09% 156,723,117
2011-03-15 2011-03-11 14.780 10,359,858 +116,961 0.09% 153,114,883
2011-03-14 2011-03-10 15.454 10,242,897 +125,773 0.08% 158,290,682
2011-03-11 2011-03-09 15.678 10,117,124 +112,913 0.08% 158,620,244
2011-03-10 2011-03-08 15.803 10,004,211 +252,742 0.08% 158,098,755
2011-03-09 2011-03-07 16.303 9,751,469 -90,799 0.08% 158,973,642
2011-03-08 2011-03-04 15.928 9,842,268 +136,631 0.08% 156,768,124
2011-03-07 2011-03-03 15.379 9,705,637 -2,386 0.08% 149,261,105
2011-03-04 2011-03-02 16.203 9,708,023 +22,295 0.08% 157,295,896
2011-03-03 2011-03-01 16.402 9,685,728 -357,414 0.08% 158,869,137
2011-03-02 2011-02-28 16.352 10,043,142 -35,409 0.08% 164,230,116
2011-03-01 2011-02-25 16.103 10,078,551 -72,219 0.08% 162,292,970
2011-02-28 2011-02-24 15.928 10,150,770 +192,265 0.08% 161,681,959
2011-02-24 2011-02-22 16.253 9,958,505 -208,768 0.08% 161,851,613
2011-02-23 2011-02-21 16.352 10,167,273 +493,479 0.08% 166,259,964
2011-02-22 2011-02-18 16.303 9,673,794 -971,080 0.08% 157,707,342
2011-02-21 2011-02-17 16.078 10,644,874 +947,528 0.09% 171,146,605
2011-02-18 2011-02-16 16.278 9,697,346 +4,807 0.08% 157,849,200
2011-02-17 2011-02-15 16.278 9,692,539 +48,066 0.08% 157,770,953
2011-02-16 2011-02-14 16.977 9,644,473 -62,102 0.08% 163,730,396
2011-02-15 2011-02-11 15.579 9,706,575 +12,017 0.08% 151,214,174
2011-02-14 2011-02-10 16.003 9,694,558 +12,016 0.08% 155,141,483
2011-02-11 2011-02-09 16.103 9,682,542 -8,812 0.08% 155,916,114
2011-02-10 2011-02-08 16.103 9,691,354 -228,564 0.08% 156,058,012
2011-02-09 2011-02-07 15.978 9,919,918 +190,167 0.08% 158,500,251
2011-02-08 2011-02-02 15.079 9,729,751 +58,841 0.08% 146,717,042
2011-02-07 2011-01-31 15.104 9,670,910 -409,785 0.08% 146,071,205
2011-02-01 2011-01-28 15.404 10,080,695 -19,227 0.08% 155,280,720
2011-01-31 2011-01-27 15.079 10,099,922 -395,744 0.08% 152,298,931
2011-01-28 2011-01-26 14.879 10,495,666 -128,661 0.09% 156,170,197
2011-01-27 2011-01-25 14.904 10,624,327 +16,022 0.09% 158,349,850
2011-01-26 2011-01-24 15.054 10,608,305 -240,330 0.09% 159,700,107
2011-01-25 2011-01-21 15.004 10,848,635 -31,243 0.09% 162,776,410
2011-01-24 2011-01-20 15.579 10,879,878 -20,028 0.09% 169,492,510
2011-01-21 2011-01-19 15.653 10,899,906 +116,160 0.09% 170,620,885
2011-01-20 2011-01-18 15.254 10,783,746 -130,222 0.09% 164,495,021
2011-01-19 2011-01-17 14.805 10,913,968 +15,221 0.09% 161,576,898
2011-01-18 2011-01-14 14.630 10,898,747 -7,009 0.09% 159,446,901
2011-01-17 2011-01-13 14.530 10,905,756 -450,220 0.09% 158,460,367
2011-01-14 2011-01-12 14.405 11,355,976 +284,204 0.09% 163,584,509
2011-01-13 2011-01-11 13.856 11,071,772 -2,050,826 0.09% 153,409,415
2011-01-12 2011-01-10 14.455 13,122,598 +1,672,126 0.11% 189,688,187
2011-01-11 2011-01-07 14.705 11,450,472 -125,137 0.09% 168,376,152
2011-01-10 2011-01-06 14.780 11,575,609 -329,902 0.10% 171,083,234
2011-01-07 2011-01-05 14.730 11,905,511 +1,031,019 0.10% 175,364,608
2011-01-06 2011-01-04 14.954 10,874,492 -3,204 0.09% 162,621,401
2011-01-05 2011-01-03 14.954 10,877,696 -373,144 0.09% 162,669,315
2011-01-04 2010-12-31 14.879 11,250,840 -1,847,570 0.09% 167,406,804
2011-01-03 2010-12-29 15.054 13,098,410 -1,796,934 0.11% 197,186,777
2010-12-30 2010-12-28 15.079 14,895,344 -46,464 0.12% 224,610,147
2010-12-29 2010-12-24 14.979 14,941,808 +2,909,115 0.12% 223,818,664
2010-12-28 2010-12-22 14.480 12,032,693 +771,802 0.10% 174,233,928
2010-12-23 2010-12-21 14.056 11,260,891 -506,296 0.09% 158,278,908
2010-12-22 2010-12-20 13.706 11,767,187 -57,680 0.10% 161,282,370
2010-12-21 2010-12-17 13.107 11,824,867 +48,867 0.10% 154,987,783
2010-12-20 2010-12-16 12.707 11,776,000 +3,205 0.10% 149,643,369
2010-12-17 2010-12-15 12.732 11,772,795 +20,469 0.10% 149,896,556
2010-12-16 2010-12-14 12.732 11,752,326 -44,417 0.10% 149,635,935
2010-12-13 2010-12-09 12.583 11,796,743 -9,614 0.10% 148,434,397
2010-12-10 2010-12-08 12.483 11,806,357 -37,383 0.10% 147,376,355
2010-12-09 2010-12-07 12.508 11,843,740 -9,613 0.10% 148,138,686
2010-12-08 2010-12-06 12.533 11,853,353 +43,259 0.10% 148,554,849
2010-12-07 2010-12-03 12.608 11,810,094 +30,442 0.10% 148,897,234
2010-12-06 2010-12-02 12.146 11,779,652 +3,205 0.10% 143,072,841
2010-12-01 2010-11-29 12.096 11,776,447 +24,033 0.10% 142,445,902
2010-11-30 2010-11-26 11.734 11,752,414 -22,195 0.10% 137,900,816
2010-11-29 2010-11-25 11.859 11,774,609 -282,224 0.10% 139,631,049
2010-11-26 2010-11-24 11.447 12,056,833 +62,726 0.10% 138,011,248
2010-11-24 2010-11-22 11.759 11,994,107 -2,746,179 0.10% 141,036,241
2010-11-22 2010-11-18 11.771 14,740,286 -91,326 0.12% 173,511,995
2010-11-19 2010-11-17 11.534 14,831,612 +566,379 0.12% 171,069,359
2010-11-18 2010-11-16 11.909 14,265,233 -4,121 0.12% 169,878,785
2010-11-17 2010-11-15 12.246 14,269,354 +2,517,865 0.12% 174,737,139
2010-11-16 2010-11-12 12.308 11,751,489 -15,967 0.10% 144,637,769
2010-11-15 2010-11-11 13.107 11,767,456 -721,268 0.10% 154,235,300
2010-11-12 2010-11-10 13.132 12,488,724 +9,854 0.10% 164,000,703
2010-11-11 2010-11-09 13.307 12,478,870 +683,436 0.10% 166,052,098
2010-11-10 2010-11-08 13.357 11,795,434 +43,260 0.10% 157,546,806
2010-11-09 2010-11-05 12.707 11,752,174 +9,613 0.10% 149,340,600
2010-11-08 2010-11-04 12.458 11,742,561 +9,613 0.10% 146,286,843
2010-11-05 2010-11-03 12.458 11,732,948 -9,613 0.10% 146,167,086
2010-11-04 2010-11-02 12.483 11,742,561 -4,806 0.10% 146,580,003
2010-11-03 2010-11-01 12.458 11,747,367 +19,226 0.10% 146,346,715
2010-10-29 2010-10-27 12.208 11,728,141 -294,806 0.10% 143,179,201
2010-10-27 2010-10-25 12.483 12,022,947 -106,687 0.10% 150,080,004
2010-10-26 2010-10-22 12.358 12,129,634 +58,604 0.10% 149,897,639
2010-10-25 2010-10-21 12.108 12,071,030 -19,226 0.10% 146,159,808
2010-10-22 2010-10-20 12.171 12,090,256 -110,552 0.10% 147,147,204
2010-10-21 2010-10-19 12.608 12,200,808 +158,525 0.10% 153,823,209
2010-10-20 2010-10-18 12.483 12,042,283 +299,853 0.10% 150,321,372
2010-10-19 2010-10-15 12.308 11,742,430 -23,793 0.10% 144,526,271
2010-10-18 2010-10-14 11.671 11,766,223 -9,613 0.10% 137,328,472
2010-10-15 2010-10-13 11.721 11,775,836 -14,420 0.10% 138,028,651
2010-10-14 2010-10-12 11.784 11,790,256 -53,113 0.10% 138,933,549
2010-10-13 2010-10-11 11.834 11,843,369 +24,033 0.10% 140,150,774
2010-10-12 2010-10-08 11.559 11,819,336 +4,075 0.10% 136,620,530
2010-10-11 2010-10-07 11.472 11,815,261 +52,873 0.10% 135,541,015
2010-10-08 2010-10-06 11.459 11,762,388 -19,532 0.10% 134,787,644
2010-10-07 2010-10-05 11.384 11,781,920 -12,016 0.10% 134,129,038
2010-10-06 2010-10-04 11.422 11,793,936 +48,066 0.10% 134,707,496
2010-10-05 2010-09-30 11.422 11,745,870 -96,132 0.10% 134,158,497
2010-10-04 2010-09-29 11.684 11,842,002 +76,905 0.10% 138,360,741
2010-09-30 2010-09-28 11.484 11,765,097 -4,333 0.10% 135,112,410
2010-09-29 2010-09-27 11.459 11,769,430 -288,397 0.10% 134,868,340
2010-09-28 2010-09-24 11.259 12,057,827 -1,326,625 0.10% 135,764,895
2010-09-27 2010-09-22 11.060 13,384,452 +62,438 0.11% 148,028,800
2010-09-24 2010-09-21 11.122 13,322,014 -14,997 0.11% 148,169,731
2010-09-22 2010-09-20 11.197 13,337,011 +13,074 0.11% 149,335,429
2010-09-21 2010-09-17 11.409 13,323,937 -74,935 0.11% 152,016,478
2010-09-20 2010-09-16 11.135 13,398,872 +17,304 0.11% 149,191,814
2010-09-17 2010-09-15 10.885 13,381,568 +45,134 0.11% 145,658,352
2010-09-16 2010-09-14 10.623 13,336,434 +31,723 0.11% 141,671,072
2010-09-15 2010-09-13 10.273 13,304,711 -166,016 0.11% 136,683,843
2010-09-14 2010-09-10 10.361 13,470,727 +185,243 0.11% 139,566,449
2010-09-13 2010-09-09 10.298 13,285,484 -19,227 0.11% 136,817,998
2010-09-09 2010-09-07 10.173 13,304,711 +19,227 0.11% 135,355,203
2010-09-07 2010-09-03 9.999 13,285,484 -19,227 0.11% 132,837,838
2010-09-03 2010-09-01 10.236 13,304,711 -19,226 0.11% 136,185,603
2010-09-01 2010-08-30 9.549 13,323,937 +19,226 0.11% 127,234,799
2010-08-24 2010-08-20 9.724 13,304,711 -38,453 0.11% 129,376,323
2010-08-23 2010-08-19 9.849 13,343,164 +38,453 0.11% 131,415,844
2010-08-20 2010-08-18 9.637 13,304,711 +19,227 0.11% 128,213,763
2010-08-19 2010-08-17 9.612 13,285,484 +19,226 0.11% 127,696,798
2010-08-18 2010-08-16 9.874 13,266,258 -29,801 0.11% 130,989,602
2010-08-17 2010-08-13 9.799 13,296,059 +19,227 0.11% 130,288,022
2010-08-13 2010-08-11 10.373 13,276,832 -134,586 0.11% 137,723,289
2010-08-12 2010-08-10 10.610 13,411,418 +106,707 0.11% 142,300,205
2010-08-10 2010-08-06 10.760 13,304,711 -38,453 0.11% 143,160,963
2010-08-09 2010-08-05 10.785 13,343,164 +19,227 0.11% 143,907,844
2010-08-06 2010-08-04 10.648 13,323,937 +19,226 0.11% 141,870,959
2010-08-05 2010-08-03 10.411 13,304,711 -19,226 0.11% 138,510,723
2010-08-04 2010-08-02 10.336 13,323,937 +19,226 0.11% 137,712,959
2010-08-03 2010-07-30 10.461 13,304,711 +38,453 0.11% 139,175,043
2010-08-02 2010-07-29 10.298 13,266,258 -19,226 0.11% 136,620,002
2010-07-29 2010-07-27 9.986 13,285,484 -19,227 0.11% 132,671,998
2010-07-26 2010-07-22 8.963 13,304,711 +38,453 0.11% 119,245,443
2010-07-15 2010-07-13 9.025 13,266,258 -17,304 0.11% 119,728,802
2010-07-13 2010-07-09 8.963 13,283,562 -62,486 0.11% 119,055,892
2010-07-12 2010-07-08 8.738 13,346,048 -96,132 0.11% 116,617,204
2010-07-09 2010-07-07 8.713 13,442,180 +55,757 0.11% 117,121,609
2010-07-08 2010-07-06 8.738 13,386,423 -134,585 0.11% 116,969,999
2010-07-07 2010-07-05 8.701 13,521,008 +192,264 0.11% 117,639,657
2010-06-30 2010-06-28 9.400 13,328,744 -480,661 0.11% 125,284,142
2010-06-29 2010-06-25 9.400 13,809,405 +441,567 0.11% 129,802,137
2010-06-28 2010-06-24 9.287 13,367,838 -115,358 0.11% 124,149,796
2010-06-25 2010-06-23 8.925 13,483,196 -130,740 0.11% 120,340,217
2010-06-24 2010-06-22 8.676 13,613,936 +269,170 0.11% 118,108,298
2010-06-23 2010-06-21 8.875 13,344,766 +62,486 0.11% 118,438,382
2010-06-22 2010-06-18 8.388 13,282,280 -81,308 0.11% 111,417,602
2010-06-21 2010-06-17 8.463 13,363,588 +58,372 0.11% 113,100,539
2010-06-18 2010-06-15 8.513 13,305,216 -14,613 0.11% 113,270,862
2010-06-17 2010-06-14 8.701 13,319,829 +17,938 0.11% 115,889,297
2010-06-15 2010-06-11 8.888 13,301,891 -211,106 0.11% 118,223,899
2010-06-14 2010-06-10 8.626 13,512,997 +230,717 0.11% 116,557,877
2010-06-10 2010-06-08 8.738 13,282,280 -8,011 0.11% 116,060,002
2010-06-09 2010-06-07 8.788 13,290,291 +8,011 0.11% 116,793,601
2010-06-08 2010-06-04 9.175 13,282,280 -107,283 0.11% 121,863,002
2010-06-07 2010-06-03 9.237 13,389,563 -19,227 0.11% 123,683,004
2010-06-04 2010-06-02 9.112 13,408,790 +45,759 0.11% 122,186,817
2010-06-02 2010-05-31 9.350 13,363,031 -153,812 0.11% 124,939,193
2010-06-01 2010-05-28 9.137 13,516,843 +233,864 0.11% 123,508,899
2010-05-31 2010-05-27 8.875 13,282,979 -7,462 0.11% 117,890,006
2010-05-28 2010-05-26 8.838 13,290,441 -16,776 0.11% 117,458,527
2010-05-27 2010-05-25 8.676 13,307,217 -99,863 0.11% 115,447,344
2010-05-26 2010-05-24 9.187 13,407,080 +91,470 0.11% 123,175,382
2010-05-25 2010-05-20 9.250 13,315,610 -5,596 0.11% 123,166,096
2010-05-24 2010-05-19 9.474 13,321,206 +26,747 0.11% 126,211,004
2010-05-20 2010-05-18 9.737 13,294,459 +76,906 0.11% 129,442,584
2010-05-19 2010-05-17 9.986 13,217,553 -8,296 0.11% 131,993,623
2010-05-18 2010-05-14 10.373 13,225,849 -11,521 0.11% 137,194,432
2010-05-17 2010-05-13 10.298 13,237,370 -6,457 0.11% 136,322,505
2010-05-14 2010-05-12 10.261 13,243,827 -19,226 0.11% 135,893,041
2010-05-12 2010-05-10 10.436 13,263,053 -57,680 0.11% 138,408,156
2010-05-11 2010-05-07 9.986 13,320,733 -3,204 0.11% 133,024,003
2010-05-10 2010-05-06 9.999 13,323,937 +134,585 0.11% 133,222,319
2010-05-07 2010-05-05 10.261 13,189,352 -38,453 0.11% 135,334,081
2010-05-05 2010-05-03 10.610 13,227,805 +38,453 0.11% 140,352,002
2010-05-04 2010-04-30 10.386 13,189,352 -11,574 0.11% 136,980,481
2010-05-03 2010-04-29 9.861 13,200,926 -788,285 0.11% 130,179,737
2010-04-30 2010-04-28 10.136 13,989,211 -25,635 0.11% 141,795,076
2010-04-29 2010-04-27 10.673 14,014,846 -192,162 0.12% 149,577,526
2010-04-28 2010-04-26 10.960 14,207,008 +1,057 0.12% 155,707,324
2010-04-27 2010-04-23 11.185 14,205,951 +576,345 0.12% 158,887,680
2010-04-26 2010-04-22 11.684 13,629,606 -323,645 0.11% 159,246,924
2010-04-23 2010-04-21 12.096 13,953,251 +721,120 0.11% 168,776,154
2010-04-22 2010-04-20 12.158 13,232,131 -104,976 0.11% 160,879,479
2010-04-21 2010-04-19 11.859 13,337,107 +126,894 0.11% 158,160,177
2010-04-20 2010-04-16 12.246 13,210,213 -136,267 0.11% 161,767,297
2010-04-19 2010-04-15 12.108 13,346,480 -19,227 0.11% 161,603,356
2010-04-16 2010-04-14 11.859 13,365,707 -1,522 0.11% 158,499,334
2010-04-15 2010-04-13 11.734 13,367,229 +177,877 0.11% 156,848,779
2010-04-09 2010-04-07 11.884 13,189,352 -244,176 0.11% 156,737,281
2010-04-08 2010-04-01 11.297 13,433,528 -678,694 0.11% 151,757,640
2010-04-07 2010-03-31 11.235 14,112,222 +640,882 0.12% 158,544,000
2010-04-01 2010-03-30 11.110 13,471,340 -793,092 0.11% 149,662,400
2010-03-31 2010-03-29 10.985 14,264,432 +96,133 0.12% 156,692,805
2010-03-30 2010-03-26 10.972 14,168,299 -833,147 0.12% 155,459,938
2010-03-25 2010-03-23 11.434 15,001,446 -60,083 0.12% 171,530,162
2010-03-24 2010-03-22 11.172 15,061,529 +676,291 0.12% 168,268,955
2010-03-23 2010-03-19 11.135 14,385,238 -359,855 0.12% 160,174,659
2010-03-22 2010-03-18 10.848 14,745,093 +600,827 0.12% 159,948,140
2010-03-19 2010-03-17 10.885 14,144,266 +628,064 0.12% 153,960,319
2010-03-15 2010-03-11 11.097 13,516,202 -22,607 0.11% 149,992,083
2010-03-12 2010-03-10 11.272 13,538,809 -1,465,200 0.11% 152,608,988
2010-03-11 2010-03-09 10.635 15,004,009 +974,140 0.12% 159,572,780
2010-03-10 2010-03-08 10.373 14,029,869 +230,878 0.12% 145,534,695
2010-03-09 2010-03-05 10.610 13,798,991 -1,057,455 0.11% 146,412,501
2010-03-08 2010-03-04 10.648 14,856,446 +1,071,074 0.12% 158,188,847
2010-03-05 2010-03-03 10.024 13,785,372 +269,170 0.11% 138,180,238
2010-03-04 2010-03-02 9.462 13,516,202 -1,538,117 0.11% 127,889,762
2010-03-02 2010-02-26 9.799 15,054,319 -11,990 0.12% 147,517,204
2010-03-01 2010-02-25 9.949 15,066,309 -87,170 0.12% 149,891,530
2010-02-26 2010-02-24 10.248 15,153,479 -57,679 0.12% 155,298,553
2010-02-25 2010-02-23 10.361 15,211,158 +96,132 0.13% 157,598,569
2010-02-24 2010-02-22 10.011 15,115,026 -54,651 0.12% 151,319,594
2010-02-23 2010-02-19 9.362 15,169,677 +57,679 0.13% 142,019,997
2010-02-22 2010-02-18 9.325 15,111,998 -887,622 0.12% 140,914,080
2010-02-19 2010-02-17 9.999 15,999,620 +57,680 0.13% 159,975,724
2010-02-18 2010-02-12 10.573 15,941,940 -781,876 0.13% 168,552,998
2010-02-17 2010-02-11 10.810 16,723,816 -6,730 0.14% 180,786,157
2010-02-12 2010-02-10 10.947 16,730,546 -223,988 0.14% 183,156,193
2010-02-11 2010-02-09 10.860 16,954,534 -108,950 0.14% 184,126,803
2010-02-10 2010-02-08 10.810 17,063,484 +1,143,975 0.14% 184,458,003
2010-02-09 2010-02-05 11.322 15,919,509 -276,601 0.13% 180,239,036
2010-02-08 2010-02-04 11.746 16,196,110 -32,491 0.13% 190,244,558
2010-02-05 2010-02-03 11.884 16,228,601 -1,514,218 0.13% 192,854,569
2010-02-04 2010-02-02 11.671 17,742,819 +2,130,933 0.15% 207,083,804
2010-02-03 2010-02-01 11.709 15,611,886 -414,971 0.13% 182,797,441
2010-02-02 2010-01-29 11.834 16,026,857 -216,618 0.13% 189,656,879
2010-02-01 2010-01-28 12.008 16,243,475 +1,345,852 0.13% 195,058,966
2010-01-29 2010-01-27 12.058 14,897,623 0.12% 179,641,225

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top