History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,341,000 | +0 | 0.01% | 5,672,430 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,341,000 | +0 | 0.01% | 5,726,070 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,341,000 | +8,000 | 0.01% | 5,726,070 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,333,000 | -11,000 | 0.01% | 5,811,880 |
| 2025-10-06 | 2025-10-02 | 4.150 | 1,344,000 | +1,000 | 0.01% | 5,577,600 |
| 2025-09-02 | 2025-08-29 | 4.100 | 1,343,000 | -3,000 | 0.01% | 5,506,300 |
| 2025-08-29 | 2025-08-27 | 4.300 | 1,346,000 | +38,000 | 0.01% | 5,787,800 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,308,000 | +347,000 | 0.01% | 5,624,400 |
| 2025-08-27 | 2025-08-25 | 4.270 | 961,000 | +12,000 | 0.01% | 4,103,470 |
| 2025-08-25 | 2025-08-21 | 4.450 | 949,000 | +6,000 | 0.01% | 4,223,050 |
| 2025-08-21 | 2025-08-19 | 4.610 | 943,000 | +5,000 | 0.01% | 4,347,230 |
| 2025-08-18 | 2025-08-14 | 4.550 | 938,000 | +5,000 | 0.01% | 4,267,900 |
| 2025-07-31 | 2025-07-29 | 4.080 | 933,000 | +10,000 | 0.01% | 3,806,640 |
| 2025-07-28 | 2025-07-24 | 4.090 | 923,000 | -7,000 | 0.01% | 3,775,070 |
| 2025-07-02 | 2025-06-27 | 3.980 | 930,000 | -6,000 | 0.01% | 3,701,400 |
| 2025-05-28 | 2025-05-26 | 3.910 | 936,000 | +7,000 | 0.01% | 3,659,760 |
| 2025-05-12 | 2025-05-08 | 4.180 | 929,000 | -7,000 | 0.01% | 3,883,220 |
| 2025-05-07 | 2025-05-02 | 4.310 | 936,000 | +7,000 | 0.01% | 4,034,160 |
| 2025-05-06 | 2025-04-30 | 4.220 | 929,000 | +7,000 | 0.01% | 3,920,380 |
| 2025-05-02 | 2025-04-29 | 4.500 | 922,000 | -20,000 | 0.01% | 4,149,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 942,000 | +5,000 | 0.01% | 4,050,600 |
| 2025-04-14 | 2025-04-10 | 3.830 | 937,000 | -6,000 | 0.01% | 3,588,710 |
| 2025-04-11 | 2025-04-09 | 3.560 | 943,000 | +6,000 | 0.01% | 3,357,080 |
| 2025-04-10 | 2025-04-08 | 3.650 | 937,000 | -23,000 | 0.01% | 3,420,050 |
| 2025-04-08 | 2025-04-03 | 4.170 | 960,000 | +76,000 | 0.01% | 4,003,200 |
| 2025-04-07 | 2025-04-02 | 4.270 | 884,000 | +131,000 | 0.01% | 3,774,680 |
| 2025-04-03 | 2025-04-01 | 4.190 | 753,000 | +10,000 | 0.00% | 3,155,070 |
| 2025-04-02 | 2025-03-31 | 3.980 | 743,000 | -7,000 | 0.00% | 2,957,140 |
| 2025-03-31 | 2025-03-27 | 4.470 | 750,000 | +2,000 | 0.00% | 3,352,500 |
| 2025-03-19 | 2025-03-17 | 5.120 | 748,000 | +10,000 | 0.00% | 3,829,760 |
| 2025-03-18 | 2025-03-14 | 5.110 | 738,000 | +10,000 | 0.00% | 3,771,180 |
| 2025-03-17 | 2025-03-13 | 5.130 | 728,000 | +73,000 | 0.00% | 3,734,640 |
| 2025-03-14 | 2025-03-12 | 5.060 | 655,000 | +60,000 | 0.00% | 3,314,300 |
| 2025-03-12 | 2025-03-10 | 5.000 | 595,000 | +7,000 | 0.00% | 2,975,000 |
| 2025-03-06 | 2025-03-04 | 4.870 | 588,000 | +3,000 | 0.00% | 2,863,560 |
| 2025-03-05 | 2025-03-03 | 4.660 | 585,000 | +40,000 | 0.00% | 2,726,100 |
| 2025-03-03 | 2025-02-27 | 5.500 | 545,000 | -13,000 | 0.00% | 2,997,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 558,000 | +212,000 | 0.00% | 3,135,960 |
| 2025-02-27 | 2025-02-25 | 5.100 | 346,000 | -8,000 | 0.00% | 1,764,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 354,000 | +11,000 | 0.00% | 1,692,120 |
| 2025-02-21 | 2025-02-19 | 4.480 | 343,000 | -31,000 | 0.00% | 1,536,640 |
| 2025-02-20 | 2025-02-18 | 3.900 | 374,000 | -15,000 | 0.00% | 1,458,600 |
| 2025-02-17 | 2025-02-13 | 3.950 | 389,000 | -60,000 | 0.00% | 1,536,550 |
| 2025-02-14 | 2025-02-12 | 3.170 | 449,000 | -10,000 | 0.00% | 1,423,330 |
| 2024-12-06 | 2024-12-04 | 3.130 | 459,000 | -9,000 | 0.00% | 1,436,670 |
| 2024-12-05 | 2024-12-03 | 3.220 | 468,000 | +9,000 | 0.00% | 1,506,960 |
| 2024-11-26 | 2024-11-22 | 3.130 | 459,000 | +50,000 | 0.00% | 1,436,670 |
| 2024-11-15 | 2024-11-13 | 3.300 | 409,000 | +50,000 | 0.00% | 1,349,700 |
| 2024-11-11 | 2024-11-07 | 3.570 | 359,000 | -10,000 | 0.00% | 1,281,630 |
| 2024-11-08 | 2024-11-06 | 3.790 | 369,000 | +10,000 | 0.00% | 1,398,510 |
| 2024-10-25 | 2024-10-23 | 2.880 | 359,000 | -5,000 | 0.00% | 1,033,920 |
| 2024-10-09 | 2024-10-07 | 2.700 | 364,000 | +1,000 | 0.00% | 982,800 |
| 2024-10-04 | 2024-10-02 | 2.570 | 363,000 | -14,000 | 0.00% | 932,910 |
| 2024-05-13 | 2024-05-09 | 2.570 | 377,000 | -15,000 | 0.00% | 968,890 |
| 2024-04-16 | 2024-04-12 | 2.720 | 392,000 | +15,000 | 0.00% | 1,066,240 |
| 2024-04-10 | 2024-04-08 | 2.930 | 377,000 | -4,000 | 0.00% | 1,104,610 |
| 2024-03-28 | 2024-03-26 | 2.300 | 381,000 | +2,000 | 0.00% | 876,300 |
| 2024-01-29 | 2024-01-25 | 2.520 | 379,000 | +2,000 | 0.00% | 955,080 |
| 2023-10-16 | 2023-10-12 | 2.720 | 377,000 | -4,000 | 0.00% | 1,025,440 |
| 2023-09-06 | 2023-09-04 | 2.640 | 381,000 | +1,000 | 0.00% | 1,005,840 |
| 2023-08-24 | 2023-08-22 | 2.460 | 380,000 | +1,000 | 0.00% | 934,800 |
| 2023-08-18 | 2023-08-16 | 2.650 | 379,000 | +1,000 | 0.00% | 1,004,350 |
| 2023-08-16 | 2023-08-14 | 2.820 | 378,000 | +1,000 | 0.00% | 1,065,960 |
| 2023-06-26 | 2023-06-21 | 3.440 | 377,000 | -18,000 | 0.00% | 1,296,880 |
| 2023-05-15 | 2023-05-11 | 3.400 | 395,000 | -20,000 | 0.00% | 1,343,000 |
| 2023-03-14 | 2023-03-10 | 4.000 | 415,000 | -1,000 | 0.00% | 1,660,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 416,000 | -1,000 | 0.00% | 1,705,600 |
| 2022-12-07 | 2022-12-05 | 3.980 | 417,000 | -29,000 | 0.00% | 1,659,660 |
| 2022-12-05 | 2022-12-01 | 3.800 | 446,000 | -5,000 | 0.00% | 1,694,800 |
| 2022-12-01 | 2022-11-29 | 3.720 | 451,000 | -5,000 | 0.00% | 1,677,720 |
| 2022-11-30 | 2022-11-28 | 3.620 | 456,000 | +5,000 | 0.00% | 1,650,720 |
| 2022-11-29 | 2022-11-25 | 3.700 | 451,000 | -6,000 | 0.00% | 1,668,700 |
| 2022-11-23 | 2022-11-21 | 3.650 | 457,000 | -5,000 | 0.00% | 1,668,050 |
| 2022-11-21 | 2022-11-17 | 3.900 | 462,000 | +5,000 | 0.00% | 1,801,800 |
| 2022-11-17 | 2022-11-15 | 4.150 | 457,000 | -2,000 | 0.00% | 1,896,550 |
| 2022-11-16 | 2022-11-14 | 4.150 | 459,000 | -10,000 | 0.00% | 1,904,850 |
| 2022-11-11 | 2022-11-09 | 4.000 | 469,000 | -17,000 | 0.00% | 1,876,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 486,000 | +22,439 | 0.00% | 1,706,911 |
| 2022-10-17 | 2022-10-13 | 3.355 | 463,561 | -4,769 | 0.00% | 1,555,202 |
| 2022-10-14 | 2022-10-12 | 3.491 | 468,330 | +954 | 0.00% | 1,635,031 |
| 2022-10-05 | 2022-09-30 | 3.460 | 467,376 | -2,861 | 0.00% | 1,617,001 |
| 2022-09-14 | 2022-09-09 | 4.561 | 470,237 | +11,446 | 0.00% | 2,144,549 |
| 2022-09-09 | 2022-09-07 | 4.319 | 458,791 | -11,446 | 0.00% | 1,981,718 |
| 2022-09-06 | 2022-09-02 | 4.246 | 470,237 | -2,862 | 0.00% | 1,996,649 |
| 2022-09-05 | 2022-09-01 | 4.246 | 473,099 | -2,861 | 0.00% | 2,008,801 |
| 2022-08-30 | 2022-08-26 | 3.932 | 475,960 | -954 | 0.00% | 1,871,249 |
| 2022-08-25 | 2022-08-23 | 3.837 | 476,914 | -5,723 | 0.00% | 1,830,000 |
| 2022-08-02 | 2022-07-29 | 3.365 | 482,637 | -95,383 | 0.00% | 1,624,260 |
| 2022-08-01 | 2022-07-28 | 3.407 | 578,020 | +954 | 0.00% | 1,969,500 |
| 2022-07-21 | 2022-07-19 | 3.523 | 577,066 | +2,861 | 0.00% | 2,032,800 |
| 2022-07-13 | 2022-07-11 | 3.565 | 574,205 | +2,862 | 0.00% | 2,046,801 |
| 2022-07-05 | 2022-06-30 | 3.512 | 571,343 | +3,815 | 0.00% | 2,006,650 |
| 2022-06-10 | 2022-06-08 | 3.942 | 567,528 | -16,215 | 0.00% | 2,237,201 |
| 2022-05-30 | 2022-05-26 | 3.575 | 583,743 | -6,677 | 0.00% | 2,086,920 |
| 2022-05-24 | 2022-05-20 | 3.669 | 590,420 | +6,677 | 0.00% | 2,166,501 |
| 2022-05-19 | 2022-05-17 | 3.554 | 583,743 | +954 | 0.00% | 2,074,680 |
| 2022-05-18 | 2022-05-16 | 3.544 | 582,789 | +4,769 | 0.00% | 2,065,180 |
| 2022-05-17 | 2022-05-13 | 3.575 | 578,020 | +954 | 0.00% | 2,066,460 |
| 2022-05-16 | 2022-05-12 | 3.523 | 577,066 | +22,892 | 0.00% | 2,032,800 |
| 2022-05-12 | 2022-05-10 | 3.596 | 554,174 | +11,446 | 0.00% | 1,992,829 |
| 2022-05-11 | 2022-05-06 | 3.732 | 542,728 | +19,076 | 0.00% | 2,025,639 |
| 2022-04-29 | 2022-04-27 | 3.952 | 523,652 | +954 | 0.00% | 2,069,731 |
| 2022-04-28 | 2022-04-26 | 4.015 | 522,698 | +954 | 0.00% | 2,098,841 |
| 2022-04-25 | 2022-04-21 | 4.131 | 521,744 | +954 | 0.00% | 2,155,180 |
| 2022-04-22 | 2022-04-20 | 4.246 | 520,790 | +8,584 | 0.00% | 2,211,299 |
| 2022-04-19 | 2022-04-13 | 4.592 | 512,206 | -9,538 | 0.00% | 2,352,061 |
| 2022-04-14 | 2022-04-12 | 4.550 | 521,744 | +9,538 | 0.00% | 2,373,980 |
| 2022-04-08 | 2022-04-06 | 4.781 | 512,206 | -38,153 | 0.00% | 2,448,721 |
| 2022-04-07 | 2022-04-04 | 5.022 | 550,359 | +19,077 | 0.00% | 2,763,831 |
| 2022-04-06 | 2022-04-01 | 5.064 | 531,282 | -8,585 | 0.00% | 2,690,308 |
| 2022-04-04 | 2022-03-31 | 5.137 | 539,867 | -94,429 | 0.00% | 2,773,401 |
| 2022-04-01 | 2022-03-30 | 5.127 | 634,296 | +50,553 | 0.00% | 3,251,851 |
| 2022-03-31 | 2022-03-29 | 4.812 | 583,743 | -9,538 | 0.00% | 2,809,081 |
| 2022-03-29 | 2022-03-25 | 4.634 | 593,281 | +9,538 | 0.00% | 2,749,239 |
| 2022-03-28 | 2022-03-24 | 4.928 | 583,743 | +95,383 | 0.00% | 2,876,401 |
| 2022-03-24 | 2022-03-22 | 4.298 | 488,360 | +4,769 | 0.00% | 2,099,200 |
| 2022-03-21 | 2022-03-17 | 4.697 | 483,591 | +9,538 | 0.00% | 2,271,360 |
| 2022-03-17 | 2022-03-15 | 4.015 | 474,053 | -9,538 | 0.00% | 1,903,511 |
| 2022-03-16 | 2022-03-14 | 4.194 | 483,591 | -3,815 | 0.00% | 2,028,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 487,406 | +12,400 | 0.00% | 2,146,199 |
| 2022-03-14 | 2022-03-10 | 4.854 | 475,006 | +10,492 | 0.00% | 2,305,738 |
| 2022-03-10 | 2022-03-08 | 5.074 | 464,514 | -22,892 | 0.00% | 2,357,078 |
| 2022-03-09 | 2022-03-07 | 5.032 | 487,406 | -113,506 | 0.00% | 2,452,799 |
| 2022-03-08 | 2022-03-04 | 3.753 | 600,912 | +13,354 | 0.00% | 2,255,401 |
| 2022-03-07 | 2022-03-03 | 3.827 | 587,558 | +48,645 | 0.00% | 2,248,399 |
| 2022-03-04 | 2022-03-02 | 3.638 | 538,913 | +140,213 | 0.00% | 1,960,550 |
| 2022-03-03 | 2022-03-01 | 4.917 | 398,700 | +3,815 | 0.00% | 1,960,419 |
| 2022-03-02 | 2022-02-28 | 5.735 | 394,885 | +106,829 | 0.00% | 2,264,581 |
| 2022-02-24 | 2022-02-22 | 6.752 | 288,056 | +2,861 | 0.00% | 1,944,879 |
| 2022-02-23 | 2022-02-21 | 8.314 | 285,195 | -6,676 | 0.00% | 2,371,073 |
| 2022-02-21 | 2022-02-17 | 9.436 | 291,871 | +1,907 | 0.00% | 2,753,996 |
| 2022-02-18 | 2022-02-16 | 9.415 | 289,964 | -19,076 | 0.00% | 2,729,922 |
| 2022-02-16 | 2022-02-14 | 8.482 | 309,040 | -1,908 | 0.00% | 2,621,157 |
| 2021-10-19 | 2021-10-15 | 9.132 | 310,948 | -9,538 | 0.00% | 2,839,460 |
| 2021-10-18 | 2021-10-12 | 8.586 | 320,486 | -2,862 | 0.00% | 2,751,838 |
| 2021-10-15 | 2021-10-11 | 8.387 | 323,348 | +3,816 | 0.00% | 2,712,002 |
| 2021-10-05 | 2021-09-30 | 7.643 | 319,532 | -1,908 | 0.00% | 2,442,146 |
| 2021-09-30 | 2021-09-28 | 7.905 | 321,440 | -1,908 | 0.00% | 2,540,979 |
| 2021-09-28 | 2021-09-24 | 7.989 | 323,348 | -5,723 | 0.00% | 2,583,182 |
| 2021-09-27 | 2021-09-23 | 8.083 | 329,071 | -954 | 0.00% | 2,659,952 |
| 2021-09-20 | 2021-09-16 | 7.968 | 330,025 | -2,861 | 0.00% | 2,629,603 |
| 2021-09-17 | 2021-09-15 | 7.978 | 332,886 | -4,769 | 0.00% | 2,655,890 |
| 2021-09-16 | 2021-09-14 | 7.874 | 337,655 | -1,908 | 0.00% | 2,658,538 |
| 2021-09-15 | 2021-09-13 | 8.178 | 339,563 | -12,400 | 0.00% | 2,776,801 |
| 2021-09-14 | 2021-09-10 | 7.528 | 351,963 | -953 | 0.00% | 2,649,423 |
| 2021-09-13 | 2021-09-09 | 7.549 | 352,916 | -91,568 | 0.00% | 2,663,997 |
| 2021-09-08 | 2021-09-06 | 7.307 | 444,484 | -9,538 | 0.00% | 3,248,020 |
| 2021-09-07 | 2021-09-03 | 6.385 | 454,022 | -9,539 | 0.00% | 2,898,838 |
| 2021-09-06 | 2021-09-02 | 6.290 | 463,561 | -38,153 | 0.00% | 2,916,003 |
| 2021-08-04 | 2021-08-02 | 5.892 | 501,714 | -35,291 | 0.00% | 2,956,122 |
| 2021-08-02 | 2021-07-29 | 5.714 | 537,005 | -19,077 | 0.00% | 3,068,348 |
| 2021-07-21 | 2021-07-19 | 5.253 | 556,082 | +19,077 | 0.00% | 2,920,831 |
| 2021-07-07 | 2021-07-05 | 5.410 | 537,005 | +47,691 | 0.00% | 2,905,078 |
| 2021-07-06 | 2021-07-02 | 5.368 | 489,314 | +19,077 | 0.00% | 2,626,561 |
| 2021-07-02 | 2021-06-29 | 5.357 | 470,237 | +52,460 | 0.00% | 2,519,228 |
| 2021-06-30 | 2021-06-28 | 5.714 | 417,777 | -3,815 | 0.00% | 2,387,101 |
| 2021-06-29 | 2021-06-25 | 5.714 | 421,592 | +8,584 | 0.00% | 2,408,900 |
| 2021-06-28 | 2021-06-24 | 6.217 | 413,008 | +1,908 | 0.00% | 2,567,692 |
| 2021-06-25 | 2021-06-23 | 6.091 | 411,100 | +4,769 | 0.00% | 2,504,110 |
| 2021-06-16 | 2021-06-11 | 6.479 | 406,331 | -9,538 | 0.00% | 2,632,681 |
| 2021-06-08 | 2021-06-04 | 6.144 | 415,869 | -9,538 | 0.00% | 2,554,959 |
| 2021-06-07 | 2021-06-03 | 6.269 | 425,407 | +19,076 | 0.00% | 2,667,078 |
| 2021-05-31 | 2021-05-27 | 6.070 | 406,331 | -9,538 | 0.00% | 2,466,541 |
| 2021-05-18 | 2021-05-14 | 6.081 | 415,869 | -1,908 | 0.00% | 2,528,799 |
| 2021-05-10 | 2021-05-06 | 5.745 | 417,777 | +1,908 | 0.00% | 2,400,241 |
| 2021-04-29 | 2021-04-27 | 5.766 | 415,869 | -22,892 | 0.00% | 2,397,999 |
| 2021-04-28 | 2021-04-26 | 5.766 | 438,761 | +13,354 | 0.00% | 2,530,000 |
| 2021-04-26 | 2021-04-22 | 5.588 | 425,407 | +9,538 | 0.00% | 2,377,178 |
| 2021-04-19 | 2021-04-15 | 5.682 | 415,869 | -66,768 | 0.00% | 2,363,119 |
| 2021-03-23 | 2021-03-19 | 5.001 | 482,637 | -28,615 | 0.00% | 2,413,620 |
| 2021-03-22 | 2021-03-18 | 4.990 | 511,252 | -16,215 | 0.00% | 2,551,360 |
| 2021-03-18 | 2021-03-16 | 4.928 | 527,467 | -16,215 | 0.00% | 2,599,100 |
| 2021-03-11 | 2021-03-09 | 4.246 | 543,682 | -9,538 | 0.00% | 2,308,500 |
| 2021-02-25 | 2021-02-23 | 4.613 | 553,220 | -19,077 | 0.00% | 2,551,998 |
| 2021-02-24 | 2021-02-22 | 4.550 | 572,297 | +4,769 | 0.00% | 2,604,000 |
| 2021-02-16 | 2021-02-09 | 3.994 | 567,528 | -192,673 | 0.00% | 2,266,951 |
| 2021-02-10 | 2021-02-08 | 3.806 | 760,201 | -523,652 | 0.01% | 2,893,110 |
| 2021-02-08 | 2021-02-04 | 3.722 | 1,283,853 | -47,691 | 0.01% | 4,778,301 |
| 2021-02-05 | 2021-02-03 | 3.701 | 1,331,544 | -95,383 | 0.01% | 4,927,879 |
| 2021-01-20 | 2021-01-18 | 4.015 | 1,426,927 | -9,538 | 0.01% | 5,729,680 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,436,465 | -19,077 | 0.01% | 5,963,759 |
| 2021-01-13 | 2021-01-11 | 3.973 | 1,455,542 | +19,077 | 0.01% | 5,783,540 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,436,465 | -36,246 | 0.01% | 5,767,979 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,472,711 | -19,076 | 0.01% | 5,805,441 |
| 2021-01-06 | 2021-01-04 | 3.680 | 1,491,787 | +19,076 | 0.01% | 5,489,639 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,472,711 | -2,861 | 0.01% | 5,774,561 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,475,572 | +51,506 | 0.01% | 5,940,479 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,424,066 | -9,538 | 0.01% | 6,255,672 |
| 2020-12-10 | 2020-12-08 | 4.372 | 1,433,604 | -28,615 | 0.01% | 6,267,511 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,462,219 | -22,892 | 0.01% | 6,086,011 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,485,111 | +16,216 | 0.01% | 5,885,462 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,468,895 | -4,770 | 0.01% | 5,682,598 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,473,665 | -9,538 | 0.01% | 5,654,701 |
| 2020-11-18 | 2020-11-16 | 3.323 | 1,483,203 | -9,538 | 0.01% | 4,929,350 |
| 2020-11-13 | 2020-11-11 | 3.323 | 1,492,741 | -9,538 | 0.01% | 4,961,049 |
| 2020-11-04 | 2020-11-02 | 3.061 | 1,502,279 | -9,539 | 0.01% | 4,598,999 |
| 2020-10-16 | 2020-10-14 | 3.302 | 1,511,818 | -114,459 | 0.01% | 4,992,751 |
| 2020-10-14 | 2020-10-09 | 3.198 | 1,626,277 | -21,938 | 0.01% | 5,200,250 |
| 2020-09-25 | 2020-09-23 | 3.166 | 1,648,215 | -190,766 | 0.01% | 5,218,559 |
| 2020-09-10 | 2020-09-08 | 3.313 | 1,838,981 | -5,723 | 0.01% | 6,092,481 |
| 2020-08-18 | 2020-08-14 | 3.344 | 1,844,704 | -38,153 | 0.01% | 6,169,461 |
| 2020-08-17 | 2020-08-13 | 3.302 | 1,882,857 | -82,983 | 0.01% | 6,218,100 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,965,840 | -39,107 | 0.01% | 6,636,420 |
| 2020-08-12 | 2020-08-10 | 3.334 | 2,004,947 | -39,107 | 0.01% | 6,684,360 |
| 2020-08-11 | 2020-08-07 | 3.323 | 2,044,054 | -17,169 | 0.01% | 6,793,310 |
| 2020-08-07 | 2020-08-05 | 3.292 | 2,061,223 | -19,076 | 0.01% | 6,785,541 |
| 2020-07-22 | 2020-07-20 | 2.915 | 2,080,299 | -4,770 | 0.01% | 6,063,179 |
| 2020-07-20 | 2020-07-16 | 2.915 | 2,085,069 | -9,538 | 0.01% | 6,077,081 |
| 2020-06-16 | 2020-06-12 | 3.145 | 2,094,607 | +38,153 | 0.01% | 6,588,001 |
| 2020-06-09 | 2020-06-05 | 3.229 | 2,056,454 | +95,383 | 0.01% | 6,640,481 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,961,071 | +39,107 | 0.01% | 6,353,040 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,921,964 | -9,538 | 0.01% | 6,045,000 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,931,502 | -61,999 | 0.01% | 6,095,249 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,993,501 | -108,736 | 0.01% | 6,207,300 |
| 2020-05-21 | 2020-05-19 | 2.904 | 2,102,237 | +5,723 | 0.01% | 6,105,079 |
| 2020-05-20 | 2020-05-18 | 2.820 | 2,096,514 | +19,076 | 0.01% | 5,912,619 |
| 2020-05-07 | 2020-05-05 | 2.873 | 2,077,438 | -57,230 | 0.01% | 5,967,720 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,134,668 | +9,539 | 0.01% | 5,684,521 |
| 2020-04-17 | 2020-04-15 | 2.778 | 2,125,129 | -3,816 | 0.01% | 5,904,199 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,128,945 | -47,691 | 0.01% | 5,959,441 |
| 2020-04-14 | 2020-04-08 | 2.726 | 2,176,636 | +57,230 | 0.02% | 5,933,200 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,119,406 | -28,615 | 0.01% | 5,999,399 |
| 2020-04-08 | 2020-04-06 | 2.642 | 2,148,021 | +28,615 | 0.01% | 5,675,040 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,119,406 | +3,815 | 0.01% | 5,577,219 |
| 2020-04-01 | 2020-03-30 | 2.443 | 2,115,591 | -48,645 | 0.01% | 5,167,940 |
| 2020-03-30 | 2020-03-26 | 2.642 | 2,164,236 | -61,999 | 0.01% | 5,717,879 |
| 2020-03-27 | 2020-03-25 | 2.663 | 2,226,235 | -47,692 | 0.02% | 5,928,360 |
| 2020-03-25 | 2020-03-23 | 2.244 | 2,273,927 | +23,846 | 0.02% | 5,101,761 |
| 2020-03-24 | 2020-03-20 | 2.390 | 2,250,081 | +9,538 | 0.02% | 5,378,520 |
| 2020-03-23 | 2020-03-19 | 2.223 | 2,240,543 | +9,539 | 0.02% | 4,979,881 |
| 2020-03-20 | 2020-03-18 | 2.390 | 2,231,004 | +95,383 | 0.02% | 5,332,919 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,135,621 | -181,228 | 0.01% | 5,597,499 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,316,849 | +23,846 | 0.02% | 6,971,231 |
| 2020-03-16 | 2020-03-12 | 3.166 | 2,293,003 | +62,953 | 0.02% | 7,260,080 |
| 2020-03-11 | 2020-03-09 | 3.460 | 2,230,050 | +195,534 | 0.02% | 7,715,399 |
| 2020-03-05 | 2020-03-03 | 3.858 | 2,034,516 | +63,907 | 0.01% | 7,849,441 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,970,609 | +33,384 | 0.01% | 7,809,479 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,937,225 | -47,692 | 0.01% | 9,241,049 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,984,917 | +19,077 | 0.01% | 8,802,632 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,965,840 | +9,538 | 0.01% | 9,006,570 |
| 2020-01-31 | 2020-01-29 | 4.508 | 1,956,302 | -190,765 | 0.01% | 8,819,301 |
| 2020-01-30 | 2020-01-24 | 4.644 | 2,147,067 | +6,676 | 0.01% | 9,971,928 |
| 2020-01-29 | 2020-01-22 | 4.833 | 2,140,391 | -38,153 | 0.01% | 10,344,842 |
| 2020-01-23 | 2020-01-21 | 4.959 | 2,178,544 | +190,766 | 0.02% | 10,803,322 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,987,778 | -257,534 | 0.01% | 10,149,080 |
| 2020-01-16 | 2020-01-14 | 4.340 | 2,245,312 | -47,691 | 0.02% | 9,745,561 |
| 2020-01-14 | 2020-01-10 | 4.078 | 2,293,003 | -47,691 | 0.02% | 9,351,560 |
| 2020-01-13 | 2020-01-09 | 3.994 | 2,340,694 | -76,307 | 0.02% | 9,349,738 |
| 2020-01-09 | 2020-01-07 | 3.963 | 2,417,001 | +19,077 | 0.02% | 9,578,521 |
| 2020-01-06 | 2020-01-02 | 3.973 | 2,397,924 | +95,383 | 0.02% | 9,528,059 |
| 2020-01-03 | 2019-12-31 | 4.005 | 2,302,541 | -28,615 | 0.02% | 9,221,479 |
| 2019-12-30 | 2019-12-24 | 3.932 | 2,331,156 | -9,538 | 0.02% | 9,164,999 |
| 2019-12-27 | 2019-12-20 | 3.879 | 2,340,694 | +238,457 | 0.02% | 9,079,798 |
| 2019-12-23 | 2019-12-19 | 3.879 | 2,102,237 | +19,076 | 0.01% | 8,154,798 |
| 2019-12-18 | 2019-12-16 | 3.848 | 2,083,161 | -190,766 | 0.01% | 8,015,281 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,273,927 | -51,506 | 0.02% | 8,582,402 |
| 2019-11-27 | 2019-11-25 | 3.638 | 2,325,433 | -9,539 | 0.02% | 8,459,859 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,334,972 | -47,691 | 0.02% | 8,568,002 |
| 2019-11-07 | 2019-11-05 | 3.795 | 2,382,663 | -7,631 | 0.02% | 9,042,760 |
| 2019-11-05 | 2019-11-01 | 3.701 | 2,390,294 | +7,631 | 0.02% | 8,846,182 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,382,663 | +46,738 | 0.02% | 8,942,840 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,335,925 | +6,676 | 0.02% | 8,595,989 |
| 2019-10-30 | 2019-10-28 | 3.544 | 2,329,249 | +47,692 | 0.02% | 8,253,962 |
| 2019-10-16 | 2019-10-14 | 3.439 | 2,281,557 | +51,507 | 0.02% | 7,845,760 |
| 2019-09-26 | 2019-09-24 | 3.659 | 2,230,050 | -61,999 | 0.02% | 8,159,618 |
| 2019-09-20 | 2019-09-18 | 3.544 | 2,292,049 | -9,539 | 0.02% | 8,122,139 |
| 2019-09-18 | 2019-09-16 | 3.523 | 2,301,588 | -9,538 | 0.02% | 8,107,682 |
| 2019-09-17 | 2019-09-13 | 3.565 | 2,311,126 | -7,630 | 0.02% | 8,238,201 |
| 2019-09-12 | 2019-09-10 | 3.397 | 2,318,756 | +9,538 | 0.02% | 7,876,439 |
| 2019-09-10 | 2019-09-06 | 3.418 | 2,309,218 | +47,691 | 0.02% | 7,892,459 |
| 2019-08-29 | 2019-08-27 | 3.229 | 2,261,527 | +47,692 | 0.02% | 7,302,681 |
| 2019-08-26 | 2019-08-22 | 3.302 | 2,213,835 | -9,539 | 0.02% | 7,311,149 |
| 2019-08-21 | 2019-08-19 | 3.156 | 2,223,374 | +190,766 | 0.02% | 7,016,311 |
| 2019-08-20 | 2019-08-16 | 3.198 | 2,032,608 | +2,862 | 0.01% | 6,499,550 |
| 2019-08-19 | 2019-08-15 | 3.219 | 2,029,746 | +9,538 | 0.01% | 6,532,958 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,020,208 | -9,538 | 0.01% | 6,904,679 |
| 2019-08-09 | 2019-08-07 | 3.565 | 2,029,746 | +9,538 | 0.01% | 7,235,198 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,020,208 | +7,630 | 0.01% | 7,751,879 |
| 2019-07-11 | 2019-07-09 | 3.470 | 2,012,578 | -11,446 | 0.01% | 6,984,101 |
| 2019-07-10 | 2019-07-08 | 3.491 | 2,024,024 | -9,538 | 0.01% | 7,066,262 |
| 2019-06-21 | 2019-06-19 | 3.292 | 2,033,562 | -9,538 | 0.01% | 6,694,481 |
| 2019-06-19 | 2019-06-17 | 3.187 | 2,043,100 | -2,862 | 0.01% | 6,511,680 |
| 2019-05-20 | 2019-05-16 | 3.093 | 2,045,962 | -95,382 | 0.01% | 6,327,751 |
| 2019-05-14 | 2019-05-09 | 3.250 | 2,141,344 | -4,770 | 0.01% | 6,959,499 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,146,114 | -19,076 | 0.01% | 7,627,502 |
| 2019-03-26 | 2019-03-22 | 3.816 | 2,165,190 | -3,815 | 0.01% | 8,262,800 |
| 2019-03-21 | 2019-03-19 | 3.827 | 2,169,005 | -28,615 | 0.01% | 8,300,098 |
| 2019-03-20 | 2019-03-18 | 3.785 | 2,197,620 | -7,631 | 0.02% | 8,317,439 |
| 2019-03-04 | 2019-02-28 | 3.879 | 2,205,251 | -28,615 | 0.02% | 8,554,400 |
| 2019-02-27 | 2019-02-25 | 4.047 | 2,233,866 | -9,538 | 0.02% | 9,040,121 |
| 2019-02-18 | 2019-02-14 | 4.099 | 2,243,404 | -47,691 | 0.02% | 9,196,320 |
| 2019-02-15 | 2019-02-13 | 4.173 | 2,291,095 | -9,539 | 0.02% | 9,559,958 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,300,634 | -16,215 | 0.02% | 9,479,161 |
| 2019-02-12 | 2019-02-08 | 3.890 | 2,316,849 | -9,538 | 0.02% | 9,011,591 |
| 2019-02-08 | 2019-01-31 | 3.439 | 2,326,387 | -15,261 | 0.02% | 7,999,920 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,341,648 | -76,307 | 0.02% | 7,978,749 |
| 2019-01-31 | 2019-01-29 | 3.439 | 2,417,955 | -314,763 | 0.02% | 8,314,801 |
| 2019-01-30 | 2019-01-28 | 3.418 | 2,732,718 | -9,538 | 0.02% | 9,339,900 |
| 2019-01-29 | 2019-01-25 | 3.124 | 2,742,256 | -9,538 | 0.02% | 8,567,499 |
| 2019-01-15 | 2019-01-11 | 2.736 | 2,751,794 | -238,458 | 0.02% | 7,529,849 |
| 2019-01-10 | 2019-01-08 | 2.768 | 2,990,252 | -114,459 | 0.02% | 8,276,401 |
| 2018-12-17 | 2018-12-13 | 2.380 | 3,104,711 | -9,538 | 0.02% | 7,388,850 |
| 2018-12-07 | 2018-12-05 | 2.380 | 3,114,249 | -9,538 | 0.02% | 7,411,550 |
| 2018-12-05 | 2018-12-03 | 2.317 | 3,123,787 | -9,539 | 0.02% | 7,237,749 |
| 2018-11-27 | 2018-11-23 | 2.380 | 3,133,326 | -19,076 | 0.02% | 7,456,951 |
| 2018-11-26 | 2018-11-22 | 2.443 | 3,152,402 | -19,077 | 0.02% | 7,700,649 |
| 2018-11-09 | 2018-11-07 | 2.286 | 3,171,479 | -9,538 | 0.02% | 7,248,500 |
| 2018-11-06 | 2018-11-02 | 2.202 | 3,181,017 | -9,538 | 0.02% | 7,003,500 |
| 2018-10-09 | 2018-10-05 | 2.244 | 3,190,555 | -9,539 | 0.02% | 7,158,299 |
| 2018-09-20 | 2018-09-18 | 2.149 | 3,200,094 | -9,538 | 0.02% | 6,877,751 |
| 2018-09-10 | 2018-09-06 | 2.076 | 3,209,632 | -14,307 | 0.02% | 6,662,700 |
| 2018-09-05 | 2018-09-03 | 2.181 | 3,223,939 | -76,307 | 0.02% | 7,030,399 |
| 2018-08-17 | 2018-08-15 | 2.223 | 3,300,246 | -66,768 | 0.02% | 7,335,201 |
| 2018-08-07 | 2018-08-03 | 2.306 | 3,367,014 | -19,076 | 0.02% | 7,766,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 3,386,090 | -25,754 | 0.02% | 8,839,499 |
| 2018-07-25 | 2018-07-23 | 2.527 | 3,411,844 | -105,875 | 0.02% | 8,620,571 |
| 2018-07-18 | 2018-07-16 | 2.401 | 3,517,719 | -38,153 | 0.02% | 8,445,521 |
| 2018-07-13 | 2018-07-11 | 2.149 | 3,555,872 | -19,076 | 0.02% | 7,642,401 |
| 2018-06-20 | 2018-06-15 | 2.369 | 3,574,948 | -14,308 | 0.02% | 8,470,479 |
| 2018-06-13 | 2018-06-11 | 2.348 | 3,589,256 | -3,815 | 0.02% | 8,429,121 |
| 2018-06-08 | 2018-06-06 | 2.380 | 3,593,071 | -61,999 | 0.02% | 8,551,090 |
| 2018-06-05 | 2018-06-01 | 2.327 | 3,655,070 | -715,371 | 0.03% | 8,507,040 |
| 2018-05-31 | 2018-05-29 | 2.286 | 4,370,441 | -28,615 | 0.03% | 9,988,760 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,399,056 | -9,538 | 0.03% | 10,423,120 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,408,594 | -9,538 | 0.03% | 8,966,680 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,418,132 | -143,075 | 0.03% | 10,236,719 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,561,207 | -28,614 | 0.03% | 10,568,221 |
| 2018-05-07 | 2018-05-03 | 2.443 | 4,589,821 | -9,539 | 0.03% | 11,211,959 |
| 2018-05-04 | 2018-05-02 | 2.338 | 4,599,360 | -47,691 | 0.03% | 10,753,061 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,647,051 | -66,768 | 0.03% | 10,036,320 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,713,819 | -9,538 | 0.03% | 9,785,160 |
| 2018-04-30 | 2018-04-26 | 2.202 | 4,723,357 | -9,539 | 0.03% | 10,399,199 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,732,896 | -172,643 | 0.03% | 10,767,541 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,905,539 | -160,243 | 0.03% | 11,211,741 |
| 2018-04-23 | 2018-04-19 | 1.877 | 5,065,782 | -86,798 | 0.03% | 9,506,690 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,152,580 | -326,209 | 0.04% | 7,670,840 |
| 2018-04-17 | 2018-04-13 | 2.139 | 5,478,789 | +188,858 | 0.04% | 11,717,759 |
| 2018-04-16 | 2018-04-12 | 2.296 | 5,289,931 | +1,895,256 | 0.04% | 12,145,739 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,394,675 | +2,331,157 | 0.02% | 7,331,541 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,063,518 | +528,420 | 0.01% | 2,564,499 |
| 2018-03-29 | 2018-03-27 | 4.948 | 535,098 | -2,861 | 0.00% | 2,647,922 |
| 2018-03-15 | 2018-03-13 | 5.127 | 537,959 | +9,538 | 0.00% | 2,757,959 |
| 2018-03-09 | 2018-03-07 | 5.232 | 528,421 | +4,769 | 0.00% | 2,764,461 |
| 2018-03-08 | 2018-03-06 | 5.431 | 523,652 | +4,769 | 0.00% | 2,843,822 |
| 2018-03-07 | 2018-03-05 | 5.473 | 518,883 | -33,384 | 0.00% | 2,839,682 |
| 2018-02-23 | 2018-02-21 | 5.619 | 552,267 | -3,815 | 0.00% | 3,103,443 |
| 2018-02-21 | 2018-02-15 | 5.923 | 556,082 | -90,614 | 0.00% | 3,293,951 |
| 2018-02-20 | 2018-02-13 | 5.829 | 646,696 | -4,769 | 0.00% | 3,769,683 |
| 2018-02-14 | 2018-02-12 | 5.798 | 651,465 | +19,077 | 0.00% | 3,776,992 |
| 2018-02-13 | 2018-02-09 | 5.745 | 632,388 | -190,766 | 0.00% | 3,633,239 |
| 2018-02-12 | 2018-02-08 | 5.934 | 823,154 | -23,845 | 0.01% | 4,884,581 |
| 2018-02-07 | 2018-02-05 | 6.196 | 846,999 | -91,568 | 0.01% | 5,248,077 |
| 2018-02-05 | 2018-02-01 | 6.165 | 938,567 | -19,077 | 0.01% | 5,785,920 |
| 2018-02-02 | 2018-01-31 | 5.955 | 957,644 | -2,861 | 0.01% | 5,702,723 |
| 2018-01-25 | 2018-01-23 | 6.123 | 960,505 | -7,631 | 0.01% | 5,880,880 |
| 2018-01-11 | 2018-01-09 | 6.028 | 968,136 | -9,538 | 0.01% | 5,836,252 |
| 2018-01-08 | 2018-01-04 | 6.123 | 977,674 | -9,538 | 0.01% | 5,986,000 |
| 2018-01-05 | 2018-01-03 | 6.186 | 987,212 | -19,077 | 0.01% | 6,106,499 |
| 2017-12-11 | 2017-12-07 | 5.043 | 1,006,289 | -19,076 | 0.01% | 5,074,551 |
| 2017-12-07 | 2017-12-05 | 5.053 | 1,025,365 | -9,539 | 0.01% | 5,181,498 |
| 2017-12-06 | 2017-12-04 | 4.938 | 1,034,904 | -19,076 | 0.01% | 5,110,352 |
| 2017-12-04 | 2017-11-30 | 4.959 | 1,053,980 | +19,076 | 0.01% | 5,226,649 |
| 2017-11-30 | 2017-11-28 | 5.095 | 1,034,904 | +9,539 | 0.01% | 5,273,102 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,025,365 | -24,800 | 0.01% | 5,912,498 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,050,165 | +9,538 | 0.01% | 6,000,451 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,040,627 | +5,723 | 0.01% | 5,913,222 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,034,904 | +19,077 | 0.01% | 5,305,652 |
| 2017-10-31 | 2017-10-27 | 5.504 | 1,015,827 | -47,691 | 0.01% | 5,591,250 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,063,518 | -76,307 | 0.01% | 5,864,897 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,139,825 | +95,383 | 0.01% | 6,273,751 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,044,442 | +19,077 | 0.01% | 5,781,600 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,025,365 | -9,539 | 0.01% | 5,912,498 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,034,904 | -4,769 | 0.01% | 5,967,502 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,039,673 | +14,308 | 0.01% | 5,940,501 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,025,365 | +953 | 0.01% | 6,460,748 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,024,412 | +9,539 | 0.01% | 6,637,323 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,014,873 | -9,539 | 0.01% | 6,543,598 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,024,412 | +9,539 | 0.01% | 6,637,323 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,014,873 | -19,077 | 0.01% | 6,277,599 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,033,950 | -33,384 | 0.01% | 6,157,121 |
| 2017-09-08 | 2017-09-06 | 5.976 | 1,067,334 | -4,769 | 0.01% | 6,378,301 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,072,103 | +21,621 | 0.01% | 6,458,123 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,050,482 | -7,424 | 0.01% | 6,350,522 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,057,906 | -23,199 | 0.01% | 6,156,003 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,081,105 | -18,560 | 0.01% | 6,279,349 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,099,665 | -23,200 | 0.01% | 6,007,950 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,122,865 | +27,840 | 0.01% | 6,425,102 |
| 2017-08-22 | 2017-08-18 | 5.754 | 1,095,025 | -27,840 | 0.01% | 6,301,200 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,122,865 | -9,279 | 0.01% | 6,546,102 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,132,144 | +41,759 | 0.01% | 6,282,997 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,090,385 | +9,280 | 0.01% | 5,863,250 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,081,105 | -1,856 | 0.01% | 5,941,499 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,082,961 | +18,560 | 0.01% | 6,173,429 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,064,401 | -9,280 | 0.01% | 6,319,968 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,073,681 | -30,624 | 0.01% | 6,097,388 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,104,305 | -34,335 | 0.01% | 5,902,401 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,138,640 | +47,327 | 0.01% | 5,877,328 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,091,313 | -9,280 | 0.01% | 5,621,280 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,100,593 | -31,551 | 0.01% | 5,147,240 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,132,144 | +22,271 | 0.01% | 5,197,198 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,109,873 | -30,623 | 0.01% | 5,214,561 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,140,496 | +9,279 | 0.01% | 5,063,478 |
| 2017-07-25 | 2017-07-21 | 4.526 | 1,131,217 | +25,984 | 0.01% | 5,119,802 |
| 2017-07-21 | 2017-07-19 | 4.644 | 1,105,233 | +9,280 | 0.01% | 5,133,211 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,095,953 | +9,280 | 0.01% | 5,125,540 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,086,673 | -25,056 | 0.01% | 5,117,269 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,111,729 | -9,280 | 0.01% | 4,947,741 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,121,009 | +2,784 | 0.01% | 4,771,602 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,118,225 | +9,280 | 0.01% | 4,663,351 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,108,945 | -8,352 | 0.01% | 4,791,951 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,117,297 | +20,416 | 0.01% | 4,695,601 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,096,881 | -18,560 | 0.01% | 4,527,060 |
| 2017-06-22 | 2017-06-20 | 4.073 | 1,115,441 | +2,784 | 0.01% | 4,543,561 |
| 2017-06-14 | 2017-06-12 | 4.095 | 1,112,657 | -21,343 | 0.01% | 4,556,201 |
| 2017-06-06 | 2017-06-02 | 4.063 | 1,134,000 | +9,279 | 0.01% | 4,606,938 |
| 2017-05-29 | 2017-05-25 | 4.106 | 1,124,721 | +21,344 | 0.01% | 4,617,722 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,103,377 | -23,200 | 0.01% | 4,530,090 |
| 2017-05-05 | 2017-05-02 | 4.310 | 1,126,577 | -29,695 | 0.01% | 4,856,002 |
| 2017-04-24 | 2017-04-20 | 4.052 | 1,156,272 | +18,560 | 0.01% | 4,684,959 |
| 2017-04-11 | 2017-04-07 | 4.375 | 1,137,712 | -9,280 | 0.01% | 4,977,558 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,146,992 | -4,640 | 0.01% | 4,869,839 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,151,632 | -14,848 | 0.01% | 4,963,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,166,480 | -9,280 | 0.01% | 4,927,440 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,175,760 | -13,920 | 0.01% | 4,801,930 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,189,680 | +13,920 | 0.01% | 5,102,361 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,175,760 | +18,560 | 0.01% | 5,106,010 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,157,200 | -32,480 | 0.01% | 5,162,579 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,189,680 | +13,920 | 0.01% | 5,166,461 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,175,760 | +18,560 | 0.01% | 4,915,960 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,157,200 | +9,280 | 0.01% | 4,975,529 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,147,920 | +63,103 | 0.01% | 4,873,779 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,084,817 | +9,280 | 0.01% | 4,757,829 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,075,537 | -23,200 | 0.01% | 4,844,619 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,098,737 | -18,560 | 0.01% | 4,960,960 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,117,297 | +294,172 | 0.01% | 5,104,961 |
| 2017-02-16 | 2017-02-14 | 4.257 | 823,125 | +50,112 | 0.01% | 3,503,651 |
| 2017-02-15 | 2017-02-13 | 4.407 | 773,013 | +58,463 | 0.01% | 3,406,968 |
| 2017-02-14 | 2017-02-10 | 4.472 | 714,550 | +18,560 | 0.01% | 3,195,499 |
| 2017-02-13 | 2017-02-09 | 4.601 | 695,990 | +695,990 | 0.00% | 3,202,498 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy