History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 422,000 | +0 | 0.00% | 1,785,060 |
| 2025-10-13 | 2025-10-09 | 4.270 | 422,000 | +0 | 0.00% | 1,801,940 |
| 2025-10-10 | 2025-10-08 | 4.270 | 422,000 | +0 | 0.00% | 1,801,940 |
| 2025-10-09 | 2025-10-06 | 4.360 | 422,000 | +0 | 0.00% | 1,839,920 |
| 2025-10-08 | 2025-10-03 | 4.180 | 422,000 | +0 | 0.00% | 1,763,960 |
| 2025-10-06 | 2025-10-02 | 4.150 | 422,000 | +10,000 | 0.00% | 1,751,300 |
| 2025-09-26 | 2025-09-24 | 4.150 | 412,000 | -6,000 | 0.00% | 1,709,800 |
| 2025-09-15 | 2025-09-11 | 4.130 | 418,000 | -818,000 | 0.00% | 1,726,340 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,236,000 | +6,000 | 0.01% | 5,277,720 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,230,000 | -19,000 | 0.01% | 5,362,800 |
| 2025-08-21 | 2025-08-19 | 4.610 | 1,249,000 | +10,000 | 0.01% | 5,757,890 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,239,000 | +818,000 | 0.01% | 5,872,860 |
| 2025-08-12 | 2025-08-08 | 4.380 | 421,000 | +19,000 | 0.00% | 1,843,980 |
| 2025-07-24 | 2025-07-22 | 4.260 | 402,000 | -20,000 | 0.00% | 1,712,520 |
| 2025-07-23 | 2025-07-21 | 4.130 | 422,000 | +20,000 | 0.00% | 1,742,860 |
| 2025-07-09 | 2025-07-07 | 3.900 | 402,000 | -20,000 | 0.00% | 1,567,800 |
| 2025-06-30 | 2025-06-26 | 3.890 | 422,000 | +10,000 | 0.00% | 1,641,580 |
| 2025-06-18 | 2025-06-16 | 3.870 | 412,000 | -10,000 | 0.00% | 1,594,440 |
| 2025-06-12 | 2025-06-10 | 3.910 | 422,000 | -84,000 | 0.00% | 1,650,020 |
| 2025-05-30 | 2025-05-28 | 3.830 | 506,000 | +10,000 | 0.00% | 1,937,980 |
| 2025-05-27 | 2025-05-23 | 3.950 | 496,000 | +5,000 | 0.00% | 1,959,200 |
| 2025-05-06 | 2025-04-30 | 4.220 | 491,000 | +20,000 | 0.00% | 2,072,020 |
| 2025-05-02 | 2025-04-29 | 4.500 | 471,000 | -20,000 | 0.00% | 2,119,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 491,000 | +20,000 | 0.00% | 2,111,300 |
| 2025-04-29 | 2025-04-25 | 4.150 | 471,000 | -20,000 | 0.00% | 1,954,650 |
| 2025-04-25 | 2025-04-23 | 4.020 | 491,000 | +20,000 | 0.00% | 1,973,820 |
| 2025-04-17 | 2025-04-15 | 4.100 | 471,000 | +10,000 | 0.00% | 1,931,100 |
| 2025-04-14 | 2025-04-10 | 3.830 | 461,000 | -12,000 | 0.00% | 1,765,630 |
| 2025-04-09 | 2025-04-07 | 3.530 | 473,000 | +12,000 | 0.00% | 1,669,690 |
| 2025-03-25 | 2025-03-21 | 4.920 | 461,000 | -5,000 | 0.00% | 2,268,120 |
| 2025-03-24 | 2025-03-20 | 4.900 | 466,000 | +55,000 | 0.00% | 2,283,400 |
| 2025-03-21 | 2025-03-19 | 4.990 | 411,000 | -14,000 | 0.00% | 2,050,890 |
| 2025-03-20 | 2025-03-18 | 5.080 | 425,000 | -20,000 | 0.00% | 2,159,000 |
| 2025-03-19 | 2025-03-17 | 5.120 | 445,000 | +10,000 | 0.00% | 2,278,400 |
| 2025-03-18 | 2025-03-14 | 5.110 | 435,000 | -11,000 | 0.00% | 2,222,850 |
| 2025-03-17 | 2025-03-13 | 5.130 | 446,000 | +35,000 | 0.00% | 2,287,980 |
| 2025-03-14 | 2025-03-12 | 5.060 | 411,000 | -14,000 | 0.00% | 2,079,660 |
| 2025-03-13 | 2025-03-11 | 4.980 | 425,000 | -20,000 | 0.00% | 2,116,500 |
| 2025-03-12 | 2025-03-10 | 5.000 | 445,000 | +10,000 | 0.00% | 2,225,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 435,000 | -31,000 | 0.00% | 2,218,500 |
| 2025-03-10 | 2025-03-06 | 5.050 | 466,000 | -25,000 | 0.00% | 2,353,300 |
| 2025-03-05 | 2025-03-03 | 4.660 | 491,000 | +3,000 | 0.00% | 2,288,060 |
| 2025-03-04 | 2025-02-28 | 5.010 | 488,000 | +1,000 | 0.00% | 2,444,880 |
| 2025-02-28 | 2025-02-26 | 5.620 | 487,000 | +114,000 | 0.00% | 2,736,940 |
| 2025-02-27 | 2025-02-25 | 5.100 | 373,000 | +19,000 | 0.00% | 1,902,300 |
| 2025-02-26 | 2025-02-24 | 4.630 | 354,000 | -13,000 | 0.00% | 1,639,020 |
| 2025-02-25 | 2025-02-21 | 4.580 | 367,000 | -7,000 | 0.00% | 1,680,860 |
| 2025-02-24 | 2025-02-20 | 4.780 | 374,000 | +30,000 | 0.00% | 1,787,720 |
| 2025-02-21 | 2025-02-19 | 4.480 | 344,000 | +10,000 | 0.00% | 1,541,120 |
| 2025-02-19 | 2025-02-17 | 3.900 | 334,000 | -10,000 | 0.00% | 1,302,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 344,000 | -10,000 | 0.00% | 1,327,840 |
| 2025-02-17 | 2025-02-13 | 3.950 | 354,000 | +10,000 | 0.00% | 1,398,300 |
| 2025-02-11 | 2025-02-07 | 3.140 | 344,000 | -7,000 | 0.00% | 1,080,160 |
| 2024-11-27 | 2024-11-25 | 3.030 | 351,000 | -10,000 | 0.00% | 1,063,530 |
| 2024-11-18 | 2024-11-14 | 3.100 | 361,000 | -10,000 | 0.00% | 1,119,100 |
| 2024-11-12 | 2024-11-08 | 3.680 | 371,000 | +10,000 | 0.00% | 1,365,280 |
| 2024-11-11 | 2024-11-07 | 3.570 | 361,000 | +16,000 | 0.00% | 1,288,770 |
| 2024-11-07 | 2024-11-05 | 3.340 | 345,000 | +7,000 | 0.00% | 1,152,300 |
| 2024-11-05 | 2024-11-01 | 3.320 | 338,000 | -32,000 | 0.00% | 1,122,160 |
| 2024-11-01 | 2024-10-30 | 3.670 | 370,000 | -15,000 | 0.00% | 1,357,900 |
| 2024-10-31 | 2024-10-29 | 3.370 | 385,000 | -50,000 | 0.00% | 1,297,450 |
| 2024-10-25 | 2024-10-23 | 2.880 | 435,000 | -10,000 | 0.00% | 1,252,800 |
| 2024-10-10 | 2024-10-08 | 2.500 | 445,000 | +10,000 | 0.00% | 1,112,500 |
| 2024-10-04 | 2024-10-02 | 2.570 | 435,000 | -5,000 | 0.00% | 1,117,950 |
| 2024-07-30 | 2024-07-26 | 2.490 | 440,000 | -1,000 | 0.00% | 1,095,600 |
| 2024-04-08 | 2024-04-03 | 2.390 | 441,000 | +12,000 | 0.00% | 1,053,990 |
| 2024-01-24 | 2024-01-22 | 2.410 | 429,000 | -5,000 | 0.00% | 1,033,890 |
| 2024-01-09 | 2024-01-05 | 2.550 | 434,000 | -50,000 | 0.00% | 1,106,700 |
| 2024-01-04 | 2024-01-02 | 2.530 | 484,000 | +10,000 | 0.00% | 1,224,520 |
| 2023-12-08 | 2023-12-06 | 2.500 | 474,000 | +10,000 | 0.00% | 1,185,000 |
| 2023-09-26 | 2023-09-22 | 2.690 | 464,000 | -1,000 | 0.00% | 1,248,160 |
| 2023-09-06 | 2023-09-04 | 2.640 | 465,000 | +1,000 | 0.00% | 1,227,600 |
| 2023-08-25 | 2023-08-23 | 2.490 | 464,000 | -1,000 | 0.00% | 1,155,360 |
| 2023-08-11 | 2023-08-09 | 2.900 | 465,000 | +40,000 | 0.00% | 1,348,500 |
| 2023-08-10 | 2023-08-08 | 3.000 | 425,000 | -4,000 | 0.00% | 1,275,000 |
| 2023-07-04 | 2023-06-30 | 3.250 | 429,000 | +1,000 | 0.00% | 1,394,250 |
| 2023-06-29 | 2023-06-27 | 3.090 | 428,000 | +10,000 | 0.00% | 1,322,520 |
| 2023-06-12 | 2023-06-08 | 3.220 | 418,000 | -20,000 | 0.00% | 1,345,960 |
| 2023-06-02 | 2023-05-31 | 3.140 | 438,000 | -10,000 | 0.00% | 1,375,320 |
| 2023-05-16 | 2023-05-12 | 3.340 | 448,000 | +20,000 | 0.00% | 1,496,320 |
| 2023-05-15 | 2023-05-11 | 3.400 | 428,000 | +10,000 | 0.00% | 1,455,200 |
| 2023-05-10 | 2023-05-08 | 3.410 | 418,000 | +10,000 | 0.00% | 1,425,380 |
| 2023-05-05 | 2023-05-03 | 3.360 | 408,000 | +10,000 | 0.00% | 1,370,880 |
| 2023-03-20 | 2023-03-16 | 3.860 | 398,000 | -1,000 | 0.00% | 1,536,280 |
| 2023-02-07 | 2023-02-03 | 4.060 | 399,000 | +10,000 | 0.00% | 1,619,940 |
| 2023-02-06 | 2023-02-02 | 4.040 | 389,000 | +20,000 | 0.00% | 1,571,560 |
| 2023-01-06 | 2023-01-04 | 4.050 | 369,000 | -4,000 | 0.00% | 1,494,450 |
| 2023-01-05 | 2023-01-03 | 3.940 | 373,000 | -30,000 | 0.00% | 1,469,620 |
| 2022-12-08 | 2022-12-06 | 4.070 | 403,000 | -50,000 | 0.00% | 1,640,210 |
| 2022-11-25 | 2022-11-23 | 3.780 | 453,000 | +1,000 | 0.00% | 1,712,340 |
| 2022-11-24 | 2022-11-22 | 3.940 | 452,000 | -30,000 | 0.00% | 1,780,880 |
| 2022-11-17 | 2022-11-15 | 4.150 | 482,000 | +10,000 | 0.00% | 2,000,300 |
| 2022-11-11 | 2022-11-09 | 4.000 | 472,000 | +10,000 | 0.00% | 1,888,000 |
| 2022-10-20 | 2022-10-18 | 3.565 | 462,000 | -38,000 | 0.00% | 1,646,837 |
| 2022-10-19 | 2022-10-17 | 3.512 | 500,000 | +23,086 | 0.00% | 1,756,081 |
| 2022-10-18 | 2022-10-14 | 3.386 | 476,914 | +10,492 | 0.00% | 1,615,000 |
| 2022-10-13 | 2022-10-11 | 3.407 | 466,422 | +36,245 | 0.00% | 1,589,250 |
| 2022-10-10 | 2022-10-06 | 3.596 | 430,177 | -38,153 | 0.00% | 1,546,932 |
| 2022-09-29 | 2022-09-27 | 3.491 | 468,330 | +38,153 | 0.00% | 1,635,031 |
| 2022-09-26 | 2022-09-22 | 3.753 | 430,177 | +8,585 | 0.00% | 1,614,582 |
| 2022-09-23 | 2022-09-21 | 3.764 | 421,592 | -143,074 | 0.00% | 1,586,780 |
| 2022-09-21 | 2022-09-19 | 3.994 | 564,666 | +9,538 | 0.00% | 2,255,519 |
| 2022-09-15 | 2022-09-13 | 4.099 | 555,128 | -15,261 | 0.00% | 2,275,620 |
| 2022-09-13 | 2022-09-08 | 4.403 | 570,389 | -28,615 | 0.00% | 2,511,599 |
| 2022-09-09 | 2022-09-07 | 4.319 | 599,004 | -28,615 | 0.00% | 2,587,359 |
| 2022-09-06 | 2022-09-02 | 4.246 | 627,619 | +9,538 | 0.00% | 2,664,900 |
| 2022-09-01 | 2022-08-30 | 4.141 | 618,081 | -9,538 | 0.00% | 2,559,601 |
| 2022-08-29 | 2022-08-25 | 3.921 | 627,619 | -31,476 | 0.00% | 2,460,920 |
| 2022-08-22 | 2022-08-18 | 3.596 | 659,095 | -1,908 | 0.00% | 2,370,129 |
| 2022-08-10 | 2022-08-08 | 3.250 | 661,003 | -9,538 | 0.00% | 2,148,300 |
| 2022-08-09 | 2022-08-05 | 3.229 | 670,541 | -9,539 | 0.00% | 2,165,239 |
| 2022-08-04 | 2022-08-02 | 3.208 | 680,080 | +19,077 | 0.00% | 2,181,782 |
| 2022-08-02 | 2022-07-29 | 3.365 | 661,003 | +9,538 | 0.00% | 2,224,530 |
| 2022-07-15 | 2022-07-13 | 3.533 | 651,465 | +36,246 | 0.00% | 2,301,711 |
| 2022-07-13 | 2022-07-11 | 3.565 | 615,219 | +9,538 | 0.00% | 2,192,999 |
| 2022-07-08 | 2022-07-06 | 3.848 | 605,681 | -52,460 | 0.00% | 2,330,450 |
| 2022-07-05 | 2022-06-30 | 3.512 | 658,141 | +21,938 | 0.00% | 2,311,498 |
| 2022-06-27 | 2022-06-23 | 3.565 | 636,203 | +24,799 | 0.00% | 2,267,798 |
| 2022-06-24 | 2022-06-22 | 3.659 | 611,404 | -4,769 | 0.00% | 2,237,090 |
| 2022-06-22 | 2022-06-20 | 3.785 | 616,173 | -19,077 | 0.00% | 2,332,060 |
| 2022-06-21 | 2022-06-17 | 3.837 | 635,250 | +9,539 | 0.00% | 2,437,562 |
| 2022-06-08 | 2022-06-06 | 3.984 | 625,711 | -9,539 | 0.00% | 2,492,799 |
| 2022-06-06 | 2022-06-01 | 3.617 | 635,250 | +4,770 | 0.00% | 2,297,701 |
| 2022-05-25 | 2022-05-23 | 3.648 | 630,480 | -2,862 | 0.00% | 2,300,278 |
| 2022-05-20 | 2022-05-18 | 3.617 | 633,342 | +9,538 | 0.00% | 2,290,800 |
| 2022-05-16 | 2022-05-12 | 3.523 | 623,804 | +9,539 | 0.00% | 2,197,441 |
| 2022-05-12 | 2022-05-10 | 3.596 | 614,265 | -9,539 | 0.00% | 2,208,919 |
| 2022-05-10 | 2022-05-05 | 3.816 | 623,804 | -11,446 | 0.00% | 2,380,561 |
| 2022-05-06 | 2022-05-04 | 3.785 | 635,250 | +11,446 | 0.00% | 2,404,261 |
| 2022-04-29 | 2022-04-27 | 3.952 | 623,804 | +9,539 | 0.00% | 2,465,581 |
| 2022-04-27 | 2022-04-25 | 3.963 | 614,265 | -35,292 | 0.00% | 2,434,318 |
| 2022-04-26 | 2022-04-22 | 4.152 | 649,557 | +34,338 | 0.00% | 2,696,760 |
| 2022-04-25 | 2022-04-21 | 4.131 | 615,219 | +9,538 | 0.00% | 2,541,299 |
| 2022-04-21 | 2022-04-19 | 4.288 | 605,681 | +37,199 | 0.00% | 2,597,150 |
| 2022-04-14 | 2022-04-12 | 4.550 | 568,482 | +2,862 | 0.00% | 2,586,642 |
| 2022-04-13 | 2022-04-11 | 4.508 | 565,620 | -14,308 | 0.00% | 2,549,899 |
| 2022-04-08 | 2022-04-06 | 4.781 | 579,928 | +26,708 | 0.00% | 2,772,482 |
| 2022-04-07 | 2022-04-04 | 5.022 | 553,220 | -5,723 | 0.00% | 2,778,198 |
| 2022-04-04 | 2022-03-31 | 5.137 | 558,943 | -4,769 | 0.00% | 2,871,398 |
| 2022-04-01 | 2022-03-30 | 5.127 | 563,712 | -29,569 | 0.00% | 2,889,988 |
| 2022-03-30 | 2022-03-28 | 4.477 | 593,281 | -9,538 | 0.00% | 2,655,939 |
| 2022-03-29 | 2022-03-25 | 4.634 | 602,819 | +42,922 | 0.00% | 2,793,438 |
| 2022-03-28 | 2022-03-24 | 4.928 | 559,897 | -104,921 | 0.00% | 2,758,899 |
| 2022-03-23 | 2022-03-21 | 4.225 | 664,818 | -2,862 | 0.00% | 2,808,909 |
| 2022-03-17 | 2022-03-15 | 4.015 | 667,680 | +954 | 0.00% | 2,681,001 |
| 2022-03-16 | 2022-03-14 | 4.194 | 666,726 | -19,077 | 0.00% | 2,796,000 |
| 2022-03-14 | 2022-03-10 | 4.854 | 685,803 | +4,770 | 0.00% | 3,328,972 |
| 2022-03-11 | 2022-03-09 | 5.001 | 681,033 | +9,538 | 0.00% | 3,405,778 |
| 2022-03-10 | 2022-03-08 | 5.074 | 671,495 | +215,565 | 0.00% | 3,407,360 |
| 2022-03-09 | 2022-03-07 | 5.032 | 455,930 | -26,707 | 0.00% | 2,294,401 |
| 2022-03-08 | 2022-03-04 | 3.753 | 482,637 | +14,307 | 0.00% | 1,811,480 |
| 2022-03-07 | 2022-03-03 | 3.827 | 468,330 | +108,737 | 0.00% | 1,792,151 |
| 2022-03-04 | 2022-03-02 | 3.638 | 359,593 | +65,814 | 0.00% | 1,308,189 |
| 2022-03-03 | 2022-03-01 | 4.917 | 293,779 | +51,507 | 0.00% | 1,444,520 |
| 2022-03-02 | 2022-02-28 | 5.735 | 242,272 | +9,538 | 0.00% | 1,389,378 |
| 2022-02-25 | 2022-02-23 | 7.632 | 232,734 | +6,677 | 0.00% | 1,776,319 |
| 2022-02-15 | 2022-02-11 | 8.807 | 226,057 | -5,723 | 0.00% | 1,990,797 |
| 2022-02-08 | 2022-02-04 | 7.454 | 231,780 | +4,769 | 0.00% | 1,727,728 |
| 2022-01-20 | 2022-01-18 | 7.863 | 227,011 | -4,769 | 0.00% | 1,784,999 |
| 2022-01-12 | 2022-01-10 | 8.314 | 231,780 | +4,769 | 0.00% | 1,926,988 |
| 2021-10-27 | 2021-10-25 | 8.890 | 227,011 | -9,538 | 0.00% | 2,018,239 |
| 2021-09-29 | 2021-09-27 | 8.020 | 236,549 | -57,230 | 0.00% | 1,897,197 |
| 2021-09-27 | 2021-09-23 | 8.083 | 293,779 | -9,538 | 0.00% | 2,374,679 |
| 2021-09-23 | 2021-09-20 | 7.832 | 303,317 | -19,077 | 0.00% | 2,375,457 |
| 2021-09-17 | 2021-09-15 | 7.978 | 322,394 | +9,538 | 0.00% | 2,572,180 |
| 2021-09-15 | 2021-09-13 | 8.178 | 312,856 | +40,061 | 0.00% | 2,558,403 |
| 2021-09-13 | 2021-09-09 | 7.549 | 272,795 | +24,800 | 0.00% | 2,059,201 |
| 2021-09-08 | 2021-09-06 | 7.307 | 247,995 | -11,446 | 0.00% | 1,812,198 |
| 2021-09-03 | 2021-09-01 | 6.028 | 259,441 | -28,615 | 0.00% | 1,563,998 |
| 2021-08-31 | 2021-08-27 | 5.609 | 288,056 | +9,538 | 0.00% | 1,615,699 |
| 2021-08-30 | 2021-08-26 | 5.557 | 278,518 | +9,538 | 0.00% | 1,547,601 |
| 2021-08-11 | 2021-08-09 | 5.808 | 268,980 | +9,539 | 0.00% | 1,562,283 |
| 2021-08-04 | 2021-08-02 | 5.892 | 259,441 | -9,539 | 0.00% | 1,528,638 |
| 2021-07-29 | 2021-07-27 | 5.347 | 268,980 | +9,539 | 0.00% | 1,438,202 |
| 2021-07-02 | 2021-06-29 | 5.357 | 259,441 | -1,908 | 0.00% | 1,389,918 |
| 2021-06-07 | 2021-06-03 | 6.269 | 261,349 | +1,908 | 0.00% | 1,638,520 |
| 2021-06-01 | 2021-05-28 | 6.207 | 259,441 | -9,539 | 0.00% | 1,610,238 |
| 2021-05-12 | 2021-05-10 | 6.039 | 268,980 | +9,539 | 0.00% | 1,624,323 |
| 2021-04-21 | 2021-04-19 | 5.714 | 259,441 | -3,816 | 0.00% | 1,482,398 |
| 2021-04-08 | 2021-04-01 | 5.211 | 263,257 | -219,380 | 0.00% | 1,371,722 |
| 2021-03-25 | 2021-03-23 | 4.907 | 482,637 | +9,538 | 0.00% | 2,368,080 |
| 2021-03-24 | 2021-03-22 | 5.085 | 473,099 | -954 | 0.00% | 2,405,601 |
| 2021-03-18 | 2021-03-16 | 4.928 | 474,053 | -9,538 | 0.00% | 2,335,902 |
| 2021-03-11 | 2021-03-09 | 4.246 | 483,591 | +9,538 | 0.00% | 2,053,350 |
| 2021-02-22 | 2021-02-18 | 4.414 | 474,053 | -5,723 | 0.00% | 2,092,372 |
| 2021-02-19 | 2021-02-17 | 4.403 | 479,776 | -91,567 | 0.00% | 2,112,602 |
| 2021-02-18 | 2021-02-16 | 4.089 | 571,343 | -12,400 | 0.00% | 2,336,100 |
| 2021-02-10 | 2021-02-08 | 3.806 | 583,743 | -9,538 | 0.00% | 2,221,560 |
| 2020-12-30 | 2020-12-28 | 3.690 | 593,281 | +95,383 | 0.00% | 2,189,439 |
| 2020-12-29 | 2020-12-24 | 3.669 | 497,898 | -9,539 | 0.00% | 1,826,999 |
| 2020-12-07 | 2020-12-03 | 4.162 | 507,437 | -5,723 | 0.00% | 2,112,042 |
| 2020-12-04 | 2020-12-02 | 4.110 | 513,160 | -5,723 | 0.00% | 2,108,962 |
| 2020-11-27 | 2020-11-25 | 3.963 | 518,883 | +15,262 | 0.00% | 2,056,322 |
| 2020-11-24 | 2020-11-20 | 3.869 | 503,621 | -95,383 | 0.00% | 1,948,319 |
| 2020-11-23 | 2020-11-19 | 3.837 | 599,004 | -9,538 | 0.00% | 2,298,479 |
| 2020-11-18 | 2020-11-16 | 3.323 | 608,542 | -3,816 | 0.00% | 2,022,459 |
| 2020-10-28 | 2020-10-23 | 3.261 | 612,358 | +3,816 | 0.00% | 1,996,621 |
| 2020-10-09 | 2020-10-07 | 3.166 | 608,542 | -59,138 | 0.00% | 1,926,759 |
| 2020-09-29 | 2020-09-25 | 3.093 | 667,680 | -11,446 | 0.00% | 2,065,001 |
| 2020-09-14 | 2020-09-10 | 3.313 | 679,126 | -17,169 | 0.00% | 2,249,921 |
| 2020-09-08 | 2020-09-04 | 3.344 | 696,295 | -9,538 | 0.00% | 2,328,701 |
| 2020-08-24 | 2020-08-20 | 3.428 | 705,833 | +9,538 | 0.00% | 2,419,800 |
| 2020-08-18 | 2020-08-14 | 3.344 | 696,295 | -19,076 | 0.00% | 2,328,701 |
| 2020-08-13 | 2020-08-11 | 3.376 | 715,371 | -19,077 | 0.00% | 2,414,999 |
| 2020-08-06 | 2020-08-04 | 3.219 | 734,448 | -47,691 | 0.01% | 2,363,901 |
| 2020-07-30 | 2020-07-28 | 3.135 | 782,139 | +14,307 | 0.01% | 2,451,800 |
| 2020-07-24 | 2020-07-22 | 2.998 | 767,832 | +19,077 | 0.01% | 2,302,301 |
| 2020-07-15 | 2020-07-13 | 3.030 | 748,755 | +9,538 | 0.01% | 2,268,650 |
| 2020-07-14 | 2020-07-10 | 3.019 | 739,217 | +4,769 | 0.01% | 2,232,000 |
| 2020-07-10 | 2020-07-08 | 3.030 | 734,448 | +9,539 | 0.01% | 2,225,301 |
| 2020-07-08 | 2020-07-06 | 3.103 | 724,909 | +19,076 | 0.01% | 2,249,599 |
| 2020-05-21 | 2020-05-19 | 2.904 | 705,833 | -9,538 | 0.00% | 2,049,800 |
| 2020-04-21 | 2020-04-17 | 2.789 | 715,371 | +19,076 | 0.00% | 1,995,000 |
| 2020-04-09 | 2020-04-07 | 2.831 | 696,295 | -9,538 | 0.00% | 1,971,001 |
| 2020-03-31 | 2020-03-27 | 2.642 | 705,833 | +2,862 | 0.00% | 1,864,800 |
| 2020-03-30 | 2020-03-26 | 2.642 | 702,971 | -9,539 | 0.00% | 1,857,239 |
| 2020-03-19 | 2020-03-17 | 2.621 | 712,510 | +9,539 | 0.00% | 1,867,501 |
| 2020-03-18 | 2020-03-16 | 2.715 | 702,971 | +9,538 | 0.00% | 1,908,829 |
| 2020-03-17 | 2020-03-13 | 3.009 | 693,433 | +9,538 | 0.00% | 2,086,490 |
| 2020-03-03 | 2020-02-28 | 3.942 | 683,895 | +95,383 | 0.00% | 2,695,921 |
| 2020-02-28 | 2020-02-26 | 4.225 | 588,512 | +5,723 | 0.00% | 2,486,510 |
| 2020-02-24 | 2020-02-20 | 4.770 | 582,789 | -7,631 | 0.00% | 2,780,050 |
| 2020-02-10 | 2020-02-06 | 4.718 | 590,420 | -954 | 0.00% | 2,785,502 |
| 2020-02-04 | 2020-01-31 | 4.456 | 591,374 | -95,382 | 0.00% | 2,635,002 |
| 2020-02-03 | 2020-01-30 | 4.456 | 686,756 | -1,908 | 0.00% | 3,059,999 |
| 2020-01-23 | 2020-01-21 | 4.959 | 688,664 | -19,077 | 0.00% | 3,415,060 |
| 2020-01-22 | 2020-01-20 | 5.106 | 707,741 | -66,768 | 0.00% | 3,613,542 |
| 2020-01-21 | 2020-01-17 | 4.519 | 774,509 | +35,292 | 0.01% | 3,499,722 |
| 2020-01-20 | 2020-01-16 | 4.435 | 739,217 | +31,476 | 0.01% | 3,278,251 |
| 2020-01-16 | 2020-01-14 | 4.340 | 707,741 | -19,076 | 0.00% | 3,071,882 |
| 2020-01-06 | 2020-01-02 | 3.973 | 726,817 | -171,689 | 0.01% | 2,887,980 |
| 2019-12-23 | 2019-12-19 | 3.879 | 898,506 | +171,689 | 0.01% | 3,485,399 |
| 2019-12-18 | 2019-12-16 | 3.848 | 726,817 | -1,908 | 0.01% | 2,796,540 |
| 2019-11-11 | 2019-11-07 | 3.806 | 728,725 | -9,538 | 0.01% | 2,773,321 |
| 2019-11-07 | 2019-11-05 | 3.795 | 738,263 | +9,538 | 0.01% | 2,801,880 |
| 2019-09-27 | 2019-09-25 | 3.617 | 728,725 | -3,815 | 0.01% | 2,635,801 |
| 2019-09-13 | 2019-09-11 | 3.481 | 732,540 | -9,538 | 0.01% | 2,549,760 |
| 2019-08-19 | 2019-08-15 | 3.219 | 742,078 | +9,538 | 0.01% | 2,388,459 |
| 2019-08-07 | 2019-08-05 | 3.523 | 732,540 | +954 | 0.01% | 2,580,480 |
| 2019-08-01 | 2019-07-30 | 3.837 | 731,586 | +1,907 | 0.01% | 2,807,219 |
| 2019-07-29 | 2019-07-25 | 3.669 | 729,679 | -3,815 | 0.01% | 2,677,501 |
| 2019-07-10 | 2019-07-08 | 3.491 | 733,494 | -9,538 | 0.01% | 2,560,770 |
| 2019-06-03 | 2019-05-30 | 3.051 | 743,032 | -19,077 | 0.01% | 2,266,889 |
| 2019-03-21 | 2019-03-19 | 3.827 | 762,109 | -19,076 | 0.01% | 2,916,351 |
| 2019-03-15 | 2019-03-13 | 3.848 | 781,185 | -2,862 | 0.01% | 3,005,729 |
| 2019-03-12 | 2019-03-08 | 3.722 | 784,047 | +9,538 | 0.01% | 2,918,101 |
| 2019-03-11 | 2019-03-07 | 3.932 | 774,509 | -392,023 | 0.01% | 3,045,002 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,166,532 | +105,875 | 0.01% | 4,708,550 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,060,657 | +76,306 | 0.01% | 4,247,840 |
| 2019-03-06 | 2019-03-04 | 4.026 | 984,351 | +190,766 | 0.01% | 3,962,881 |
| 2019-02-27 | 2019-02-25 | 4.047 | 793,585 | -9,538 | 0.01% | 3,211,520 |
| 2019-02-21 | 2019-02-19 | 3.879 | 803,123 | +15,261 | 0.01% | 3,115,399 |
| 2019-02-19 | 2019-02-15 | 3.952 | 787,862 | -189,812 | 0.01% | 3,114,020 |
| 2019-02-18 | 2019-02-14 | 4.099 | 977,674 | -114,459 | 0.01% | 4,007,750 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,092,133 | -52,461 | 0.01% | 4,557,099 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,144,594 | +53,414 | 0.01% | 4,608,000 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,091,180 | +342,425 | 0.01% | 4,244,242 |
| 2019-02-11 | 2019-02-04 | 3.470 | 748,755 | +19,076 | 0.01% | 2,598,349 |
| 2019-02-08 | 2019-01-31 | 3.439 | 729,679 | +19,077 | 0.01% | 2,509,201 |
| 2019-01-30 | 2019-01-28 | 3.418 | 710,602 | -9,538 | 0.00% | 2,428,700 |
| 2018-12-27 | 2018-12-20 | 2.569 | 720,140 | -19,077 | 0.00% | 1,849,749 |
| 2018-11-23 | 2018-11-21 | 2.453 | 739,217 | -95,383 | 0.01% | 1,813,500 |
| 2018-10-15 | 2018-10-11 | 2.107 | 834,600 | -9,538 | 0.01% | 1,758,751 |
| 2018-10-12 | 2018-10-10 | 2.202 | 844,138 | -20,984 | 0.01% | 1,858,500 |
| 2018-10-05 | 2018-10-03 | 2.223 | 865,122 | -19,077 | 0.01% | 1,922,840 |
| 2018-07-25 | 2018-07-23 | 2.527 | 884,199 | -4,769 | 0.01% | 2,234,071 |
| 2018-07-17 | 2018-07-13 | 2.327 | 888,968 | -9,538 | 0.01% | 2,069,040 |
| 2018-07-10 | 2018-07-06 | 2.065 | 898,506 | -9,538 | 0.01% | 1,855,740 |
| 2018-06-19 | 2018-06-14 | 2.390 | 908,044 | -1,908 | 0.01% | 2,170,559 |
| 2018-06-15 | 2018-06-13 | 2.317 | 909,952 | -4,769 | 0.01% | 2,108,340 |
| 2018-05-15 | 2018-05-11 | 2.097 | 914,721 | -9,539 | 0.01% | 1,917,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 924,260 | -9,538 | 0.01% | 2,141,491 |
| 2018-05-07 | 2018-05-03 | 2.443 | 933,798 | -14,307 | 0.01% | 2,281,070 |
| 2018-05-04 | 2018-05-02 | 2.338 | 948,105 | -28,615 | 0.01% | 2,216,619 |
| 2018-04-27 | 2018-04-25 | 2.275 | 976,720 | -9,538 | 0.01% | 2,222,080 |
| 2018-04-26 | 2018-04-24 | 2.286 | 986,258 | -9,539 | 0.01% | 2,254,119 |
| 2018-04-17 | 2018-04-13 | 2.139 | 995,797 | -9,538 | 0.01% | 2,129,761 |
| 2018-04-13 | 2018-04-11 | 2.160 | 1,005,335 | -13,354 | 0.01% | 2,171,240 |
| 2018-04-12 | 2018-04-10 | 2.202 | 1,018,689 | -15,261 | 0.01% | 2,242,801 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,033,950 | +403,470 | 0.01% | 2,493,200 |
| 2018-04-04 | 2018-03-29 | 4.980 | 630,480 | -6,677 | 0.00% | 3,139,748 |
| 2018-03-29 | 2018-03-27 | 4.948 | 637,157 | -5,723 | 0.00% | 3,152,959 |
| 2018-03-27 | 2018-03-23 | 4.739 | 642,880 | -8,585 | 0.00% | 3,046,479 |
| 2018-03-21 | 2018-03-19 | 5.011 | 651,465 | +22,892 | 0.00% | 3,264,742 |
| 2018-03-19 | 2018-03-15 | 5.022 | 628,573 | +245,134 | 0.00% | 3,156,611 |
| 2018-03-16 | 2018-03-14 | 5.127 | 383,439 | -47,691 | 0.00% | 1,965,780 |
| 2018-03-15 | 2018-03-13 | 5.127 | 431,130 | +47,691 | 0.00% | 2,210,278 |
| 2018-03-14 | 2018-03-12 | 5.127 | 383,439 | -82,029 | 0.00% | 1,965,780 |
| 2018-03-13 | 2018-03-09 | 5.043 | 465,468 | +82,029 | 0.00% | 2,347,279 |
| 2018-02-22 | 2018-02-20 | 5.682 | 383,439 | +7,631 | 0.00% | 2,178,840 |
| 2018-02-05 | 2018-02-01 | 6.165 | 375,808 | -9,539 | 0.00% | 2,316,718 |
| 2018-02-01 | 2018-01-30 | 5.976 | 385,347 | -19,076 | 0.00% | 2,302,802 |
| 2018-01-31 | 2018-01-29 | 6.154 | 404,423 | +19,076 | 0.00% | 2,488,879 |
| 2018-01-29 | 2018-01-25 | 6.102 | 385,347 | +8,585 | 0.00% | 2,351,282 |
| 2018-01-11 | 2018-01-09 | 6.028 | 376,762 | -28,615 | 0.00% | 2,271,249 |
| 2018-01-10 | 2018-01-08 | 6.186 | 405,377 | -1,908 | 0.00% | 2,507,500 |
| 2017-12-21 | 2017-12-19 | 5.452 | 407,285 | -1,907 | 0.00% | 2,220,402 |
| 2017-12-11 | 2017-12-07 | 5.043 | 409,192 | -10,492 | 0.00% | 2,063,488 |
| 2017-12-08 | 2017-12-06 | 5.064 | 419,684 | -9,539 | 0.00% | 2,125,198 |
| 2017-12-06 | 2017-12-04 | 4.938 | 429,223 | +11,446 | 0.00% | 2,119,501 |
| 2017-12-05 | 2017-12-01 | 4.980 | 417,777 | +28,615 | 0.00% | 2,080,501 |
| 2017-12-04 | 2017-11-30 | 4.959 | 389,162 | -9,538 | 0.00% | 1,929,840 |
| 2017-12-01 | 2017-11-29 | 5.116 | 398,700 | +9,538 | 0.00% | 2,039,839 |
| 2017-11-21 | 2017-11-17 | 5.777 | 389,162 | -9,538 | 0.00% | 2,248,080 |
| 2017-11-10 | 2017-11-08 | 5.693 | 398,700 | -1,908 | 0.00% | 2,269,739 |
| 2017-11-08 | 2017-11-06 | 5.714 | 400,608 | -9,538 | 0.00% | 2,289,001 |
| 2017-11-06 | 2017-11-02 | 5.431 | 410,146 | -9,538 | 0.00% | 2,227,399 |
| 2017-11-01 | 2017-10-30 | 5.127 | 419,684 | -9,539 | 0.00% | 2,151,598 |
| 2017-10-31 | 2017-10-27 | 5.504 | 429,223 | -5,723 | 0.00% | 2,362,502 |
| 2017-10-30 | 2017-10-26 | 5.494 | 434,946 | -9,538 | 0.00% | 2,389,442 |
| 2017-10-26 | 2017-10-24 | 5.504 | 444,484 | -9,538 | 0.00% | 2,446,500 |
| 2017-10-25 | 2017-10-23 | 5.473 | 454,022 | -7,631 | 0.00% | 2,484,719 |
| 2017-10-24 | 2017-10-20 | 5.536 | 461,653 | +19,077 | 0.00% | 2,555,521 |
| 2017-10-23 | 2017-10-19 | 5.347 | 442,576 | +5,723 | 0.00% | 2,366,398 |
| 2017-10-20 | 2017-10-18 | 5.609 | 436,853 | -4,769 | 0.00% | 2,450,298 |
| 2017-10-17 | 2017-10-13 | 5.714 | 441,622 | +17,168 | 0.00% | 2,523,347 |
| 2017-10-16 | 2017-10-12 | 5.766 | 424,454 | +9,539 | 0.00% | 2,447,503 |
| 2017-10-13 | 2017-10-11 | 5.714 | 414,915 | +20,984 | 0.00% | 2,370,748 |
| 2017-10-12 | 2017-10-10 | 6.123 | 393,931 | +9,538 | 0.00% | 2,411,920 |
| 2017-10-10 | 2017-10-06 | 6.479 | 384,393 | -9,538 | 0.00% | 2,490,541 |
| 2017-10-09 | 2017-10-04 | 6.448 | 393,931 | -7,631 | 0.00% | 2,539,950 |
| 2017-09-25 | 2017-09-21 | 6.364 | 401,562 | +7,631 | 0.00% | 2,555,472 |
| 2017-09-20 | 2017-09-18 | 6.081 | 393,931 | -3,815 | 0.00% | 2,395,400 |
| 2017-09-18 | 2017-09-14 | 6.269 | 397,746 | -3,816 | 0.00% | 2,493,658 |
| 2017-09-14 | 2017-09-12 | 6.186 | 401,562 | -17,169 | 0.00% | 2,483,902 |
| 2017-09-12 | 2017-09-08 | 5.955 | 418,731 | +9,539 | 0.00% | 2,493,522 |
| 2017-09-08 | 2017-09-06 | 5.976 | 409,192 | -38,153 | 0.00% | 2,445,298 |
| 2017-09-07 | 2017-09-05 | 6.132 | 447,345 | -31,477 | 0.00% | 2,742,918 |
| 2017-09-06 | 2017-09-04 | 6.024 | 478,822 | -27,859 | 0.00% | 2,884,323 |
| 2017-09-04 | 2017-08-31 | 5.819 | 506,681 | -11,136 | 0.00% | 2,948,400 |
| 2017-09-01 | 2017-08-30 | 5.808 | 517,817 | -14,848 | 0.00% | 3,007,621 |
| 2017-08-30 | 2017-08-28 | 5.463 | 532,665 | +27,840 | 0.00% | 2,910,182 |
| 2017-08-29 | 2017-08-25 | 5.679 | 504,825 | +18,560 | 0.00% | 2,866,880 |
| 2017-08-28 | 2017-08-24 | 5.765 | 486,265 | -27,840 | 0.00% | 2,803,398 |
| 2017-08-24 | 2017-08-21 | 5.765 | 514,105 | +928 | 0.00% | 2,963,900 |
| 2017-08-22 | 2017-08-18 | 5.754 | 513,177 | +9,280 | 0.00% | 2,953,020 |
| 2017-08-21 | 2017-08-17 | 5.830 | 503,897 | -9,280 | 0.00% | 2,937,629 |
| 2017-08-18 | 2017-08-16 | 5.550 | 513,177 | +16,704 | 0.00% | 2,847,950 |
| 2017-08-17 | 2017-08-15 | 5.377 | 496,473 | -92,799 | 0.00% | 2,669,649 |
| 2017-08-15 | 2017-08-11 | 5.496 | 589,272 | +37,120 | 0.00% | 3,238,500 |
| 2017-08-14 | 2017-08-10 | 5.701 | 552,152 | -9,280 | 0.00% | 3,147,548 |
| 2017-08-11 | 2017-08-09 | 5.938 | 561,432 | -13,920 | 0.00% | 3,333,548 |
| 2017-08-10 | 2017-08-08 | 5.679 | 575,352 | +25,984 | 0.00% | 3,267,399 |
| 2017-08-09 | 2017-08-07 | 5.345 | 549,368 | -27,840 | 0.00% | 2,936,317 |
| 2017-08-08 | 2017-08-04 | 5.162 | 577,208 | +8,352 | 0.00% | 2,979,380 |
| 2017-08-07 | 2017-08-03 | 5.151 | 568,856 | +85,375 | 0.00% | 2,930,139 |
| 2017-08-04 | 2017-08-02 | 4.849 | 483,481 | -64,959 | 0.00% | 2,344,498 |
| 2017-08-03 | 2017-08-01 | 4.677 | 548,440 | -11,136 | 0.00% | 2,564,938 |
| 2017-08-02 | 2017-07-31 | 4.591 | 559,576 | +18,559 | 0.00% | 2,568,778 |
| 2017-07-31 | 2017-07-27 | 4.698 | 541,017 | -18,559 | 0.00% | 2,541,882 |
| 2017-07-24 | 2017-07-20 | 4.644 | 559,576 | +5,568 | 0.00% | 2,598,928 |
| 2017-07-21 | 2017-07-19 | 4.644 | 554,008 | -9,280 | 0.00% | 2,573,068 |
| 2017-07-19 | 2017-07-17 | 4.709 | 563,288 | -62,175 | 0.00% | 2,652,589 |
| 2017-07-18 | 2017-07-14 | 4.450 | 625,463 | +9,279 | 0.00% | 2,783,618 |
| 2017-07-12 | 2017-07-10 | 4.203 | 616,184 | +9,280 | 0.00% | 2,589,602 |
| 2017-07-07 | 2017-07-05 | 4.321 | 606,904 | -18,559 | 0.00% | 2,622,541 |
| 2017-07-05 | 2017-07-03 | 4.267 | 625,463 | +27,839 | 0.00% | 2,669,038 |
| 2017-07-04 | 2017-06-30 | 4.127 | 597,624 | -2,784 | 0.00% | 2,466,521 |
| 2017-06-28 | 2017-06-26 | 3.987 | 600,408 | -9,280 | 0.00% | 2,393,901 |
| 2017-05-18 | 2017-05-16 | 4.160 | 609,688 | +2,784 | 0.00% | 2,536,021 |
| 2017-05-16 | 2017-05-12 | 4.106 | 606,904 | -2,784 | 0.00% | 2,491,741 |
| 2017-05-12 | 2017-05-10 | 4.009 | 609,688 | -3,712 | 0.00% | 2,444,041 |
| 2017-04-26 | 2017-04-24 | 4.127 | 613,400 | -27,839 | 0.00% | 2,531,632 |
| 2017-04-07 | 2017-04-05 | 4.375 | 641,239 | -37,120 | 0.00% | 2,805,459 |
| 2017-04-05 | 2017-03-31 | 4.343 | 678,359 | -25,055 | 0.00% | 2,945,931 |
| 2017-03-27 | 2017-03-23 | 4.246 | 703,414 | -6,496 | 0.00% | 2,986,518 |
| 2017-03-23 | 2017-03-21 | 4.321 | 709,910 | -9,280 | 0.01% | 3,067,649 |
| 2017-03-21 | 2017-03-17 | 4.310 | 719,190 | -4,640 | 0.01% | 3,099,999 |
| 2017-03-20 | 2017-03-16 | 4.224 | 723,830 | -8,352 | 0.01% | 3,057,600 |
| 2017-03-16 | 2017-03-14 | 3.987 | 732,182 | -9,280 | 0.01% | 2,919,300 |
| 2017-03-15 | 2017-03-13 | 4.084 | 741,462 | -18,560 | 0.01% | 3,028,211 |
| 2017-03-14 | 2017-03-10 | 3.804 | 760,022 | +59,392 | 0.01% | 2,891,072 |
| 2017-03-13 | 2017-03-09 | 4.084 | 700,630 | +1,856 | 0.00% | 2,861,448 |
| 2017-03-08 | 2017-03-06 | 4.289 | 698,774 | +7,423 | 0.00% | 2,996,938 |
| 2017-03-03 | 2017-03-01 | 4.343 | 691,351 | +1,856 | 0.00% | 3,002,352 |
| 2017-03-02 | 2017-02-28 | 4.181 | 689,495 | +4,640 | 0.00% | 2,882,842 |
| 2017-03-01 | 2017-02-27 | 4.300 | 684,855 | +4,640 | 0.00% | 2,944,622 |
| 2017-02-28 | 2017-02-24 | 4.246 | 680,215 | +4,640 | 0.00% | 2,888,021 |
| 2017-02-24 | 2017-02-22 | 4.429 | 675,575 | +20,416 | 0.00% | 2,992,081 |
| 2017-02-22 | 2017-02-20 | 4.440 | 655,159 | +9,280 | 0.00% | 2,908,720 |
| 2017-02-21 | 2017-02-17 | 4.504 | 645,879 | -18,560 | 0.00% | 2,909,279 |
| 2017-02-20 | 2017-02-16 | 4.515 | 664,439 | +23,200 | 0.00% | 3,000,040 |
| 2017-02-17 | 2017-02-15 | 4.569 | 641,239 | -75,167 | 0.00% | 2,929,839 |
| 2017-02-16 | 2017-02-14 | 4.257 | 716,406 | +58,463 | 0.01% | 3,049,399 |
| 2017-02-15 | 2017-02-13 | 4.407 | 657,943 | -9,280 | 0.00% | 2,899,810 |
| 2017-02-14 | 2017-02-10 | 4.472 | 667,223 | -81,663 | 0.00% | 2,983,851 |
| 2017-02-13 | 2017-02-09 | 4.601 | 748,886 | +1,856 | 0.01% | 3,445,891 |
| 2017-02-10 | 2017-02-08 | 4.634 | 747,030 | +13,920 | 0.01% | 3,461,501 |
| 2017-02-09 | 2017-02-07 | 4.795 | 733,110 | +18,560 | 0.01% | 3,515,500 |
| 2017-02-07 | 2017-02-03 | 5.054 | 714,550 | +11,136 | 0.01% | 3,611,299 |
| 2017-02-06 | 2017-02-02 | 5.237 | 703,414 | +115,070 | 0.00% | 3,683,878 |
| 2017-02-03 | 2017-02-01 | 5.172 | 588,344 | -10,208 | 0.00% | 3,043,200 |
| 2017-02-02 | 2017-01-27 | 5.237 | 598,552 | +63,103 | 0.00% | 3,134,701 |
| 2017-02-01 | 2017-01-25 | 4.634 | 535,449 | +9,280 | 0.00% | 2,481,102 |
| 2017-01-16 | 2017-01-12 | 3.664 | 526,169 | -9,280 | 0.00% | 1,927,801 |
| 2017-01-11 | 2017-01-09 | 3.696 | 535,449 | -37,119 | 0.00% | 1,979,111 |
| 2016-12-28 | 2016-12-22 | 3.459 | 572,568 | +12,992 | 0.00% | 1,980,569 |
| 2016-12-19 | 2016-12-15 | 3.556 | 559,576 | -7,424 | 0.00% | 1,989,899 |
| 2016-12-12 | 2016-12-08 | 3.879 | 567,000 | +9,280 | 0.00% | 2,199,599 |
| 2016-12-07 | 2016-12-05 | 3.642 | 557,720 | +5,568 | 0.00% | 2,031,379 |
| 2016-12-02 | 2016-11-30 | 3.481 | 552,152 | +24,127 | 0.00% | 1,921,848 |
| 2016-12-01 | 2016-11-29 | 3.599 | 528,025 | -18,560 | 0.00% | 1,900,461 |
| 2016-11-30 | 2016-11-28 | 3.718 | 546,585 | -46,399 | 0.00% | 2,032,052 |
| 2016-11-25 | 2016-11-23 | 3.610 | 592,984 | +1,856 | 0.00% | 2,140,650 |
| 2016-11-24 | 2016-11-22 | 3.491 | 591,128 | +37,120 | 0.00% | 2,063,880 |
| 2016-11-18 | 2016-11-16 | 3.405 | 554,008 | -23,200 | 0.00% | 1,886,519 |
| 2016-11-15 | 2016-11-11 | 3.578 | 577,208 | +9,280 | 0.00% | 2,065,040 |
| 2016-11-14 | 2016-11-10 | 3.448 | 567,928 | -42,688 | 0.00% | 1,958,399 |
| 2016-10-14 | 2016-10-12 | 2.910 | 610,616 | +9,280 | 0.00% | 1,776,601 |
| 2016-10-12 | 2016-10-07 | 2.974 | 601,336 | +9,280 | 0.00% | 1,788,481 |
| 2016-09-29 | 2016-09-27 | 3.081 | 592,056 | +59,813 | 0.00% | 1,823,925 |
| 2016-09-26 | 2016-09-22 | 3.081 | 532,243 | +13,348 | 0.00% | 1,639,662 |
| 2016-05-03 | 2016-04-28 | 3.296 | 518,895 | +6,674 | 0.00% | 1,710,501 |
| 2016-03-24 | 2016-03-22 | 3.296 | 512,221 | -8,342 | 0.00% | 1,688,501 |
| 2016-03-22 | 2016-03-18 | 3.213 | 520,563 | +8,342 | 0.00% | 1,672,319 |
| 2016-03-14 | 2016-03-10 | 3.236 | 512,221 | -4,171 | 0.00% | 1,657,801 |
| 2016-03-10 | 2016-03-08 | 3.356 | 516,392 | -8,342 | 0.00% | 1,733,200 |
| 2016-03-08 | 2016-03-04 | 3.428 | 524,734 | -1,669 | 0.00% | 1,798,939 |
| 2016-03-03 | 2016-03-01 | 3.320 | 526,403 | -3,337 | 0.00% | 1,747,870 |
| 2016-03-01 | 2016-02-26 | 2.997 | 529,740 | -8,342 | 0.00% | 1,587,501 |
| 2016-02-12 | 2016-02-05 | 2.757 | 538,082 | +8,342 | 0.00% | 1,483,500 |
| 2016-01-11 | 2016-01-07 | 2.805 | 529,740 | +16,685 | 0.00% | 1,485,901 |
| 2016-01-05 | 2015-12-31 | 2.841 | 513,055 | +1,668 | 0.00% | 1,457,550 |
| 2015-12-21 | 2015-12-17 | 2.865 | 511,387 | +16,685 | 0.00% | 1,465,071 |
| 2015-12-17 | 2015-12-15 | 2.973 | 494,702 | +8,342 | 0.00% | 1,470,640 |
| 2015-12-11 | 2015-12-09 | 3.189 | 486,360 | +8,343 | 0.00% | 1,550,781 |
| 2015-11-17 | 2015-11-13 | 3.416 | 478,017 | +8,342 | 0.00% | 1,633,049 |
| 2015-10-27 | 2015-10-23 | 3.957 | 469,675 | +18,654 | 0.00% | 1,858,526 |
| 2015-08-27 | 2015-08-25 | 4.007 | 451,021 | -8,011 | 0.00% | 1,807,231 |
| 2015-08-20 | 2015-08-18 | 4.469 | 459,032 | -4,005 | 0.00% | 2,051,341 |
| 2015-08-13 | 2015-08-11 | 4.556 | 463,037 | +4,005 | 0.00% | 2,109,699 |
| 2015-07-17 | 2015-07-15 | 5.031 | 459,032 | -1,602 | 0.00% | 2,309,191 |
| 2015-07-06 | 2015-07-02 | 4.581 | 460,634 | +1,602 | 0.00% | 2,110,250 |
| 2015-06-29 | 2015-06-25 | 4.993 | 459,032 | +16,022 | 0.00% | 2,292,001 |
| 2015-06-09 | 2015-06-05 | 5.105 | 443,010 | +1,603 | 0.00% | 2,261,772 |
| 2015-06-03 | 2015-06-01 | 5.205 | 441,407 | +1,602 | 0.00% | 2,297,667 |
| 2015-05-28 | 2015-05-26 | 5.567 | 439,805 | +16,022 | 0.00% | 2,448,538 |
| 2015-05-19 | 2015-05-15 | 5.942 | 423,783 | -8,011 | 0.00% | 2,518,039 |
| 2015-05-06 | 2015-05-04 | 5.630 | 431,794 | +8,011 | 0.00% | 2,430,889 |
| 2015-04-29 | 2015-04-27 | 5.642 | 423,783 | +8,011 | 0.00% | 2,391,079 |
| 2015-04-27 | 2015-04-23 | 5.567 | 415,772 | +40,055 | 0.00% | 2,314,739 |
| 2015-04-22 | 2015-04-20 | 5.567 | 375,717 | +1,602 | 0.00% | 2,091,740 |
| 2015-04-20 | 2015-04-16 | 5.854 | 374,115 | +18,425 | 0.00% | 2,190,231 |
| 2015-04-17 | 2015-04-15 | 5.705 | 355,690 | +8,012 | 0.00% | 2,029,083 |
| 2015-04-16 | 2015-04-14 | 5.854 | 347,678 | +26,436 | 0.00% | 2,035,457 |
| 2015-03-31 | 2015-03-27 | 6.104 | 321,242 | +1,602 | 0.00% | 1,960,889 |
| 2015-03-26 | 2015-03-24 | 6.179 | 319,640 | +8,011 | 0.00% | 1,975,051 |
| 2015-02-23 | 2015-02-16 | 7.465 | 311,629 | -2,403 | 0.00% | 2,326,221 |
| 2015-02-13 | 2015-02-11 | 7.415 | 314,032 | -16,022 | 0.00% | 2,328,479 |
| 2015-02-03 | 2015-01-30 | 6.541 | 330,054 | -8,011 | 0.00% | 2,158,878 |
| 2015-01-28 | 2015-01-26 | 6.479 | 338,065 | -8,011 | 0.00% | 2,190,178 |
| 2015-01-21 | 2015-01-19 | 6.029 | 346,076 | +8,011 | 0.00% | 2,086,558 |
| 2015-01-13 | 2015-01-09 | 6.678 | 338,065 | +8,011 | 0.00% | 2,257,698 |
| 2015-01-08 | 2015-01-06 | 6.529 | 330,054 | +8,011 | 0.00% | 2,154,758 |
| 2015-01-05 | 2014-12-31 | 6.516 | 322,043 | +8,011 | 0.00% | 2,098,439 |
| 2014-12-02 | 2014-11-28 | 7.265 | 314,032 | -12,017 | 0.00% | 2,281,439 |
| 2014-12-01 | 2014-11-27 | 7.689 | 326,049 | -8,011 | 0.00% | 2,507,122 |
| 2014-11-26 | 2014-11-24 | 7.502 | 334,060 | -8,011 | 0.00% | 2,506,172 |
| 2014-11-25 | 2014-11-21 | 7.253 | 342,071 | -16,022 | 0.00% | 2,480,872 |
| 2014-11-24 | 2014-11-20 | 6.903 | 358,093 | +8,011 | 0.00% | 2,471,911 |
| 2014-11-18 | 2014-11-14 | 5.929 | 350,082 | -8,011 | 0.00% | 2,075,751 |
| 2014-11-07 | 2014-11-05 | 5.442 | 358,093 | +8,011 | 0.00% | 1,948,921 |
| 2014-11-05 | 2014-11-03 | 5.318 | 350,082 | -4,806 | 0.00% | 1,861,621 |
| 2014-10-21 | 2014-10-17 | 4.956 | 354,888 | -3,205 | 0.00% | 1,758,708 |
| 2014-10-13 | 2014-10-09 | 5.105 | 358,093 | +8,011 | 0.00% | 1,828,231 |
| 2014-09-23 | 2014-09-19 | 5.917 | 350,082 | -16,022 | 0.00% | 2,071,381 |
| 2014-09-10 | 2014-09-05 | 5.355 | 366,104 | +8,011 | 0.00% | 1,960,531 |
| 2014-09-08 | 2014-09-04 | 5.218 | 358,093 | -2,403 | 0.00% | 1,868,461 |
| 2014-09-01 | 2014-08-28 | 5.118 | 360,496 | -16,022 | 0.00% | 1,844,999 |
| 2014-08-22 | 2014-08-20 | 5.068 | 376,518 | -5,608 | 0.00% | 1,908,199 |
| 2014-08-20 | 2014-08-18 | 5.031 | 382,126 | +8,011 | 0.00% | 1,922,310 |
| 2014-08-19 | 2014-08-15 | 5.105 | 374,115 | +8,011 | 0.00% | 1,910,031 |
| 2014-08-18 | 2014-08-14 | 5.068 | 366,104 | +8,011 | 0.00% | 1,855,421 |
| 2014-08-14 | 2014-08-12 | 5.118 | 358,093 | -8,011 | 0.00% | 1,832,701 |
| 2014-08-12 | 2014-08-08 | 4.931 | 366,104 | +8,011 | 0.00% | 1,805,151 |
| 2014-07-25 | 2014-07-23 | 4.806 | 358,093 | -4,005 | 0.00% | 1,720,951 |
| 2014-07-18 | 2014-07-16 | 4.768 | 362,098 | -32,044 | 0.00% | 1,726,638 |
| 2014-07-17 | 2014-07-15 | 4.631 | 394,142 | +4,005 | 0.00% | 1,825,318 |
| 2014-07-15 | 2014-07-11 | 4.569 | 390,137 | -16,022 | 0.00% | 1,782,420 |
| 2014-06-10 | 2014-06-06 | 4.369 | 406,159 | +16,022 | 0.00% | 1,774,500 |
| 2014-05-15 | 2014-05-13 | 4.394 | 390,137 | -16,022 | 0.00% | 1,714,240 |
| 2014-04-30 | 2014-04-28 | 4.319 | 406,159 | -16,022 | 0.00% | 1,754,220 |
| 2014-04-29 | 2014-04-25 | 4.394 | 422,181 | -16,022 | 0.00% | 1,855,040 |
| 2014-04-24 | 2014-04-22 | 4.244 | 438,203 | +8,011 | 0.00% | 1,859,800 |
| 2014-04-04 | 2014-04-02 | 3.632 | 430,192 | -8,011 | 0.00% | 1,562,670 |
| 2014-03-31 | 2014-03-27 | 3.395 | 438,203 | -3,204 | 0.00% | 1,487,840 |
| 2014-03-27 | 2014-03-25 | 3.383 | 441,407 | -1,603 | 0.00% | 1,493,208 |
| 2014-03-25 | 2014-03-21 | 3.370 | 443,010 | -1,602 | 0.00% | 1,493,101 |
| 2014-03-17 | 2014-03-13 | 2.946 | 444,612 | +1,602 | 0.00% | 1,309,800 |
| 2014-03-12 | 2014-03-10 | 3.133 | 443,010 | -5,607 | 0.00% | 1,388,031 |
| 2014-03-04 | 2014-02-28 | 3.333 | 448,617 | +8,812 | 0.00% | 1,495,199 |
| 2014-02-18 | 2014-02-14 | 3.533 | 439,805 | -16,022 | 0.00% | 1,553,669 |
| 2014-02-05 | 2014-01-30 | 3.420 | 455,827 | -8,011 | 0.00% | 1,559,059 |
| 2014-02-04 | 2014-01-28 | 3.408 | 463,838 | +16,022 | 0.00% | 1,580,669 |
| 2014-01-29 | 2014-01-27 | 3.483 | 447,816 | -8,011 | 0.00% | 1,559,609 |
| 2014-01-28 | 2014-01-24 | 3.533 | 455,827 | -3,205 | 0.00% | 1,610,269 |
| 2014-01-24 | 2014-01-22 | 3.483 | 459,032 | -56,878 | 0.00% | 1,598,671 |
| 2014-01-23 | 2014-01-21 | 3.420 | 515,910 | -19,226 | 0.00% | 1,764,560 |
| 2013-12-13 | 2013-12-11 | 2.871 | 535,136 | -11,216 | 0.00% | 1,536,399 |
| 2013-12-12 | 2013-12-10 | 3.008 | 546,352 | +16,022 | 0.00% | 1,643,620 |
| 2013-12-10 | 2013-12-06 | 2.846 | 530,330 | +16,022 | 0.00% | 1,509,360 |
| 2013-11-28 | 2013-11-26 | 2.884 | 514,308 | +8,011 | 0.00% | 1,483,021 |
| 2013-11-25 | 2013-11-21 | 2.796 | 506,297 | +8,011 | 0.00% | 1,415,681 |
| 2013-11-13 | 2013-11-11 | 2.846 | 498,286 | +11,216 | 0.00% | 1,418,161 |
| 2013-11-05 | 2013-11-01 | 2.958 | 487,070 | -8,011 | 0.00% | 1,440,959 |
| 2013-11-01 | 2013-10-30 | 2.983 | 495,081 | -11,216 | 0.00% | 1,477,019 |
| 2013-10-25 | 2013-10-23 | 3.021 | 506,297 | +8,011 | 0.00% | 1,529,441 |
| 2013-10-23 | 2013-10-21 | 3.046 | 498,286 | +11,216 | 0.00% | 1,517,681 |
| 2013-10-18 | 2013-10-16 | 2.871 | 487,070 | +20,027 | 0.00% | 1,398,399 |
| 2013-10-08 | 2013-10-04 | 2.983 | 467,043 | +8,011 | 0.00% | 1,393,371 |
| 2013-09-04 | 2013-09-02 | 2.821 | 459,032 | -3,204 | 0.00% | 1,294,981 |
| 2013-09-03 | 2013-08-30 | 2.821 | 462,236 | -8,011 | 0.00% | 1,304,020 |
| 2013-09-02 | 2013-08-29 | 2.971 | 470,247 | +9,613 | 0.00% | 1,397,059 |
| 2013-08-23 | 2013-08-21 | 3.008 | 460,634 | +3,204 | 0.00% | 1,385,750 |
| 2013-08-21 | 2013-08-19 | 3.071 | 457,430 | -16,022 | 0.00% | 1,404,661 |
| 2013-08-20 | 2013-08-16 | 3.046 | 473,452 | +3,205 | 0.00% | 1,442,041 |
| 2013-08-19 | 2013-08-15 | 3.171 | 470,247 | -4,006 | 0.00% | 1,490,979 |
| 2013-08-16 | 2013-08-13 | 3.246 | 474,253 | +16,022 | 0.00% | 1,539,201 |
| 2013-08-15 | 2013-08-12 | 3.208 | 458,231 | +12,017 | 0.00% | 1,470,041 |
| 2013-08-06 | 2013-08-02 | 3.383 | 446,214 | +11,215 | 0.00% | 1,509,470 |
| 2013-06-21 | 2013-06-19 | 4.044 | 434,999 | -4,005 | 0.00% | 1,759,321 |
| 2013-06-11 | 2013-06-07 | 4.232 | 439,004 | -8,011 | 0.00% | 1,857,719 |
| 2013-06-07 | 2013-06-05 | 4.269 | 447,015 | +8,011 | 0.00% | 1,908,359 |
| 2013-05-30 | 2013-05-28 | 4.694 | 439,004 | +8,011 | 0.00% | 2,060,479 |
| 2013-05-27 | 2013-05-23 | 4.631 | 430,993 | +8,011 | 0.00% | 1,995,979 |
| 2013-05-20 | 2013-05-15 | 4.818 | 422,982 | -4,006 | 0.00% | 2,038,079 |
| 2013-05-13 | 2013-05-09 | 4.868 | 426,988 | -5,607 | 0.00% | 2,078,702 |
| 2013-05-06 | 2013-05-02 | 4.694 | 432,595 | +8,011 | 0.00% | 2,030,398 |
| 2013-04-30 | 2013-04-26 | 4.881 | 424,584 | +6,408 | 0.00% | 2,072,298 |
| 2013-04-24 | 2013-04-22 | 4.993 | 418,176 | +4,006 | 0.00% | 2,088,002 |
| 2013-04-17 | 2013-04-15 | 5.068 | 414,170 | -4,006 | 0.00% | 2,099,020 |
| 2013-04-15 | 2013-04-11 | 5.492 | 418,176 | -1,602 | 0.00% | 2,296,803 |
| 2013-04-09 | 2013-04-05 | 5.031 | 419,778 | -28,038 | 0.00% | 2,111,721 |
| 2013-04-05 | 2013-04-02 | 4.918 | 447,816 | -19,227 | 0.00% | 2,202,458 |
| 2013-04-03 | 2013-03-28 | 4.856 | 467,043 | -8,812 | 0.00% | 2,267,871 |
| 2013-04-02 | 2013-03-27 | 4.931 | 475,855 | +5,608 | 0.00% | 2,346,301 |
| 2013-03-25 | 2013-03-21 | 5.056 | 470,247 | +24,033 | 0.00% | 2,377,349 |
| 2013-03-18 | 2013-03-14 | 5.143 | 446,214 | -4,807 | 0.00% | 2,294,839 |
| 2013-03-14 | 2013-03-12 | 5.255 | 451,021 | +4,807 | 0.00% | 2,370,231 |
| 2013-03-07 | 2013-03-05 | 5.255 | 446,214 | +2,403 | 0.00% | 2,344,969 |
| 2013-02-25 | 2013-02-21 | 5.667 | 443,811 | -9,613 | 0.00% | 2,515,161 |
| 2013-01-22 | 2013-01-18 | 6.179 | 453,424 | +9,613 | 0.00% | 2,801,700 |
| 2013-01-18 | 2013-01-16 | 6.179 | 443,811 | +2,404 | 0.00% | 2,742,301 |
| 2013-01-15 | 2013-01-11 | 6.316 | 441,407 | +2,403 | 0.00% | 2,788,057 |
| 2013-01-14 | 2013-01-10 | 6.329 | 439,004 | +16,022 | 0.00% | 2,778,359 |
| 2012-12-27 | 2012-12-20 | 6.154 | 422,982 | -4,006 | 0.00% | 2,603,039 |
| 2012-12-14 | 2012-12-12 | 6.067 | 426,988 | -2,403 | 0.00% | 2,590,382 |
| 2012-12-12 | 2012-12-10 | 6.092 | 429,391 | +4,006 | 0.00% | 2,615,680 |
| 2012-12-10 | 2012-12-06 | 6.042 | 425,385 | -1,603 | 0.00% | 2,570,037 |
| 2012-11-29 | 2012-11-27 | 5.854 | 426,988 | -801 | 0.00% | 2,499,772 |
| 2012-11-26 | 2012-11-22 | 5.592 | 427,789 | +8,011 | 0.00% | 2,392,321 |
| 2012-11-15 | 2012-11-13 | 5.642 | 419,778 | -8,011 | 0.00% | 2,368,482 |
| 2012-11-14 | 2012-11-12 | 5.580 | 427,789 | -3,204 | 0.00% | 2,386,981 |
| 2012-11-08 | 2012-11-06 | 5.492 | 430,993 | -8,011 | 0.00% | 2,367,199 |
| 2012-11-02 | 2012-10-31 | 5.305 | 439,004 | +8,011 | 0.00% | 2,328,999 |
| 2012-10-30 | 2012-10-26 | 5.492 | 430,993 | -10,414 | 0.00% | 2,367,199 |
| 2012-10-22 | 2012-10-18 | 5.492 | 441,407 | +8,011 | 0.00% | 2,424,397 |
| 2012-10-19 | 2012-10-17 | 5.430 | 433,396 | +4,005 | 0.00% | 2,353,347 |
| 2012-10-18 | 2012-10-16 | 5.380 | 429,391 | -801 | 0.00% | 2,310,160 |
| 2012-10-09 | 2012-10-05 | 5.755 | 430,192 | +8,011 | 0.00% | 2,475,570 |
| 2012-09-21 | 2012-09-19 | 5.879 | 422,181 | -801 | 0.00% | 2,482,170 |
| 2012-09-20 | 2012-09-18 | 5.854 | 422,982 | -3,205 | 0.00% | 2,476,319 |
| 2012-08-29 | 2012-08-27 | 5.418 | 426,187 | -4,005 | 0.00% | 2,308,882 |
| 2012-08-28 | 2012-08-24 | 5.430 | 430,192 | +4,005 | 0.00% | 2,335,950 |
| 2012-08-24 | 2012-08-22 | 5.293 | 426,187 | -8,011 | 0.00% | 2,255,682 |
| 2012-08-20 | 2012-08-16 | 5.230 | 434,198 | -8,011 | 0.00% | 2,270,982 |
| 2012-08-17 | 2012-08-15 | 5.293 | 442,209 | +8,011 | 0.00% | 2,340,482 |
| 2012-08-10 | 2012-08-08 | 5.293 | 434,198 | +8,011 | 0.00% | 2,298,082 |
| 2012-08-08 | 2012-08-06 | 5.293 | 426,187 | -8,011 | 0.00% | 2,255,682 |
| 2012-08-07 | 2012-08-03 | 5.255 | 434,198 | +802 | 0.00% | 2,281,822 |
| 2012-08-03 | 2012-08-01 | 5.268 | 433,396 | +8,011 | 0.00% | 2,283,018 |
| 2012-07-25 | 2012-07-23 | 5.293 | 425,385 | -8,011 | 0.00% | 2,251,438 |
| 2012-07-24 | 2012-07-20 | 5.305 | 433,396 | +3,204 | 0.00% | 2,299,248 |
| 2012-07-20 | 2012-07-18 | 5.280 | 430,192 | -12,017 | 0.00% | 2,271,510 |
| 2012-07-18 | 2012-07-16 | 5.293 | 442,209 | -8,011 | 0.00% | 2,340,482 |
| 2012-07-12 | 2012-07-10 | 5.280 | 450,220 | +20,028 | 0.00% | 2,377,262 |
| 2012-07-09 | 2012-07-05 | 5.555 | 430,192 | -16,022 | 0.00% | 2,389,650 |
| 2012-07-05 | 2012-07-03 | 5.617 | 446,214 | +16,022 | 0.00% | 2,506,499 |
| 2012-07-04 | 2012-06-29 | 5.555 | 430,192 | -16,022 | 0.00% | 2,389,650 |
| 2012-06-27 | 2012-06-25 | 5.542 | 446,214 | +12,016 | 0.00% | 2,473,079 |
| 2012-06-19 | 2012-06-15 | 5.929 | 434,198 | -2,403 | 0.00% | 2,574,503 |
| 2012-06-15 | 2012-06-13 | 5.780 | 436,601 | +8,011 | 0.00% | 2,523,351 |
| 2012-06-07 | 2012-06-05 | 5.780 | 428,590 | -20,829 | 0.00% | 2,477,051 |
| 2012-06-05 | 2012-06-01 | 5.755 | 449,419 | -4,005 | 0.00% | 2,586,213 |
| 2012-06-01 | 2012-05-30 | 5.817 | 453,424 | -3,204 | 0.00% | 2,637,560 |
| 2012-05-28 | 2012-05-24 | 5.805 | 456,628 | +16,022 | 0.00% | 2,650,497 |
| 2012-05-25 | 2012-05-23 | 5.792 | 440,606 | -16,022 | 0.00% | 2,551,998 |
| 2012-05-24 | 2012-05-22 | 5.755 | 456,628 | -8,011 | 0.00% | 2,627,697 |
| 2012-05-23 | 2012-05-21 | 5.592 | 464,639 | +8,011 | 0.00% | 2,598,397 |
| 2012-05-22 | 2012-05-18 | 5.542 | 456,628 | +8,011 | 0.00% | 2,530,798 |
| 2012-05-17 | 2012-05-15 | 6.104 | 448,617 | -7,210 | 0.00% | 2,738,397 |
| 2012-05-15 | 2012-05-11 | 6.279 | 455,827 | +1,602 | 0.00% | 2,862,068 |
| 2012-05-14 | 2012-05-10 | 6.241 | 454,225 | -8,011 | 0.00% | 2,834,999 |
| 2012-05-10 | 2012-05-08 | 6.416 | 462,236 | -16,022 | 0.00% | 2,965,779 |
| 2012-05-09 | 2012-05-07 | 6.529 | 478,258 | +801 | 0.00% | 3,122,309 |
| 2012-05-07 | 2012-05-03 | 6.766 | 477,457 | +8,011 | 0.00% | 3,230,319 |
| 2012-05-03 | 2012-04-30 | 6.853 | 469,446 | -8,812 | 0.00% | 3,217,139 |
| 2012-04-30 | 2012-04-26 | 6.990 | 478,258 | -8,011 | 0.00% | 3,343,199 |
| 2012-04-26 | 2012-04-24 | 6.778 | 486,269 | +2,403 | 0.00% | 3,296,008 |
| 2012-04-25 | 2012-04-23 | 6.940 | 483,866 | +8,011 | 0.00% | 3,358,241 |
| 2012-04-24 | 2012-04-20 | 7.090 | 475,855 | +8,011 | 0.00% | 3,373,921 |
| 2012-04-23 | 2012-04-19 | 7.115 | 467,844 | -24,033 | 0.00% | 3,328,801 |
| 2012-04-18 | 2012-04-16 | 7.090 | 491,877 | -14,420 | 0.00% | 3,487,520 |
| 2012-04-16 | 2012-04-12 | 6.965 | 506,297 | -4,005 | 0.00% | 3,526,561 |
| 2012-04-13 | 2012-04-11 | 7.040 | 510,302 | +8,011 | 0.00% | 3,592,678 |
| 2012-04-03 | 2012-03-30 | 7.427 | 502,291 | -8,011 | 0.00% | 3,730,648 |
| 2012-03-30 | 2012-03-28 | 6.953 | 510,302 | -457,430 | 0.00% | 3,548,088 |
| 2012-03-29 | 2012-03-27 | 7.228 | 967,732 | +2,403 | 0.01% | 6,994,321 |
| 2012-03-28 | 2012-03-26 | 7.128 | 965,329 | -5,607 | 0.01% | 6,880,553 |
| 2012-03-23 | 2012-03-21 | 7.277 | 970,936 | -9,613 | 0.01% | 7,065,958 |
| 2012-03-22 | 2012-03-20 | 7.277 | 980,549 | -32,045 | 0.01% | 7,135,916 |
| 2012-03-21 | 2012-03-19 | 7.365 | 1,012,594 | +10,415 | 0.01% | 7,457,603 |
| 2012-03-20 | 2012-03-16 | 7.053 | 1,002,179 | +8,011 | 0.01% | 7,068,148 |
| 2012-03-19 | 2012-03-15 | 7.090 | 994,168 | +40,856 | 0.01% | 7,048,878 |
| 2012-03-16 | 2012-03-14 | 7.327 | 953,312 | +31,243 | 0.01% | 6,985,300 |
| 2012-03-14 | 2012-03-12 | 7.739 | 922,069 | +28,039 | 0.01% | 7,136,200 |
| 2012-03-12 | 2012-03-08 | 8.264 | 894,030 | +1,602 | 0.01% | 7,387,917 |
| 2012-03-09 | 2012-03-07 | 8.101 | 892,428 | -801 | 0.01% | 7,229,858 |
| 2012-03-08 | 2012-03-06 | 7.702 | 893,229 | -1,603 | 0.01% | 6,879,548 |
| 2012-03-05 | 2012-03-01 | 8.301 | 894,832 | -6,408 | 0.01% | 7,428,054 |
| 2012-03-02 | 2012-02-29 | 8.551 | 901,240 | -30,442 | 0.01% | 7,706,247 |
| 2012-03-01 | 2012-02-28 | 8.314 | 931,682 | +6,409 | 0.01% | 7,745,578 |
| 2012-02-29 | 2012-02-27 | 8.401 | 925,273 | -6,409 | 0.01% | 7,773,147 |
| 2012-02-27 | 2012-02-23 | 8.176 | 931,682 | -8,011 | 0.01% | 7,617,648 |
| 2012-02-24 | 2012-02-22 | 8.101 | 939,693 | +38,453 | 0.01% | 7,612,768 |
| 2012-02-22 | 2012-02-20 | 8.388 | 901,240 | -3,205 | 0.01% | 7,559,997 |
| 2012-02-21 | 2012-02-17 | 8.326 | 904,445 | +24,033 | 0.01% | 7,530,432 |
| 2012-02-17 | 2012-02-15 | 8.551 | 880,412 | -26,436 | 0.01% | 7,528,153 |
| 2012-02-15 | 2012-02-13 | 8.051 | 906,848 | +4,005 | 0.01% | 7,301,400 |
| 2012-02-14 | 2012-02-10 | 8.276 | 902,843 | -2,403 | 0.01% | 7,472,014 |
| 2012-02-13 | 2012-02-09 | 8.676 | 905,246 | +16,022 | 0.01% | 7,853,501 |
| 2012-02-10 | 2012-02-08 | 8.488 | 889,224 | -2,403 | 0.01% | 7,548,002 |
| 2012-02-09 | 2012-02-07 | 8.001 | 891,627 | -19,227 | 0.01% | 7,134,329 |
| 2012-02-08 | 2012-02-06 | 7.515 | 910,854 | +8,011 | 0.01% | 6,844,743 |
| 2012-02-07 | 2012-02-03 | 7.452 | 902,843 | +802 | 0.01% | 6,728,193 |
| 2012-02-06 | 2012-02-02 | 7.452 | 902,041 | -16,022 | 0.01% | 6,722,217 |
| 2012-02-03 | 2012-02-01 | 7.340 | 918,063 | +1,602 | 0.01% | 6,738,476 |
| 2012-02-02 | 2012-01-31 | 7.365 | 916,461 | -8,011 | 0.01% | 6,749,598 |
| 2012-02-01 | 2012-01-30 | 7.440 | 924,472 | +31,243 | 0.01% | 6,877,838 |
| 2012-01-31 | 2012-01-27 | 7.689 | 893,229 | -12,017 | 0.01% | 6,868,398 |
| 2012-01-30 | 2012-01-26 | 7.577 | 905,246 | +342,071 | 0.01% | 6,859,101 |
| 2012-01-26 | 2012-01-19 | 6.766 | 563,175 | -11,216 | 0.00% | 3,810,260 |
| 2012-01-20 | 2012-01-18 | 6.716 | 574,391 | -4,806 | 0.00% | 3,857,463 |
| 2012-01-19 | 2012-01-17 | 6.641 | 579,197 | -4,006 | 0.00% | 3,846,359 |
| 2012-01-18 | 2012-01-16 | 6.279 | 583,203 | -8,011 | 0.00% | 3,661,842 |
| 2012-01-13 | 2012-01-11 | 6.304 | 591,214 | +104,144 | 0.00% | 3,726,902 |
| 2012-01-05 | 2012-01-03 | 6.104 | 487,070 | -7,210 | 0.00% | 2,973,118 |
| 2012-01-04 | 2011-12-30 | 6.142 | 494,280 | -88,122 | 0.00% | 3,035,638 |
| 2012-01-03 | 2011-12-29 | 6.129 | 582,402 | +16,023 | 0.00% | 3,569,573 |
| 2011-12-30 | 2011-12-28 | 6.104 | 566,379 | -8,012 | 0.00% | 3,457,227 |
| 2011-12-29 | 2011-12-23 | 6.117 | 574,391 | +1,603 | 0.00% | 3,513,303 |
| 2011-12-28 | 2011-12-22 | 6.129 | 572,788 | -3,205 | 0.00% | 3,510,648 |
| 2011-12-22 | 2011-12-20 | 6.117 | 575,993 | +1,602 | 0.00% | 3,523,102 |
| 2011-12-21 | 2011-12-19 | 6.104 | 574,391 | -4,005 | 0.00% | 3,506,133 |
| 2011-12-20 | 2011-12-16 | 6.092 | 578,396 | +92,127 | 0.00% | 3,523,360 |
| 2011-12-19 | 2011-12-15 | 6.104 | 486,269 | -8,011 | 0.00% | 2,968,229 |
| 2011-12-16 | 2011-12-14 | 6.191 | 494,280 | +8,812 | 0.00% | 3,060,318 |
| 2011-12-15 | 2011-12-13 | 6.429 | 485,468 | +1,602 | 0.00% | 3,120,899 |
| 2011-12-14 | 2011-12-12 | 6.541 | 483,866 | +2,403 | 0.00% | 3,164,961 |
| 2011-12-13 | 2011-12-09 | 6.566 | 481,463 | +4,807 | 0.00% | 3,161,263 |
| 2011-12-09 | 2011-12-07 | 6.928 | 476,656 | +64,088 | 0.00% | 3,302,250 |
| 2011-12-02 | 2011-11-30 | 6.791 | 412,568 | -16,022 | 0.00% | 2,801,601 |
| 2011-12-01 | 2011-11-29 | 6.891 | 428,590 | +8,011 | 0.00% | 2,953,201 |
| 2011-11-30 | 2011-11-28 | 6.803 | 420,579 | -8,011 | 0.00% | 2,861,251 |
| 2011-11-28 | 2011-11-24 | 7.003 | 428,590 | -3,204 | 0.00% | 3,001,351 |
| 2011-11-23 | 2011-11-21 | 7.365 | 431,794 | -4,807 | 0.00% | 3,180,098 |
| 2011-11-22 | 2011-11-18 | 7.615 | 436,601 | -3,204 | 0.00% | 3,324,501 |
| 2011-11-18 | 2011-11-16 | 7.852 | 439,805 | +13,618 | 0.00% | 3,453,208 |
| 2011-11-17 | 2011-11-15 | 8.026 | 426,187 | -4,005 | 0.00% | 3,420,764 |
| 2011-11-16 | 2011-11-14 | 7.814 | 430,192 | +32,044 | 0.00% | 3,361,620 |
| 2011-11-15 | 2011-11-11 | 7.552 | 398,148 | +7,210 | 0.00% | 3,006,850 |
| 2011-11-14 | 2011-11-10 | 7.739 | 390,938 | +15,221 | 0.00% | 3,025,600 |
| 2011-11-11 | 2011-11-09 | 8.226 | 375,717 | +2,403 | 0.00% | 3,090,709 |
| 2011-11-10 | 2011-11-08 | 8.089 | 373,314 | +3,205 | 0.00% | 3,019,682 |
| 2011-11-09 | 2011-11-07 | 8.176 | 370,109 | +26,436 | 0.00% | 3,026,097 |
| 2011-11-08 | 2011-11-04 | 8.401 | 343,673 | +6,409 | 0.00% | 2,887,170 |
| 2011-11-07 | 2011-11-03 | 8.176 | 337,264 | +8,011 | 0.00% | 2,757,549 |
| 2011-11-04 | 2011-11-02 | 8.538 | 329,253 | -12,017 | 0.00% | 2,811,239 |
| 2011-11-02 | 2011-10-31 | 8.988 | 341,270 | -8,011 | 0.00% | 3,067,203 |
| 2011-11-01 | 2011-10-28 | 9.137 | 349,281 | +14,420 | 0.00% | 3,191,523 |
| 2011-10-28 | 2011-10-26 | 8.576 | 334,861 | +2,403 | 0.00% | 2,871,661 |
| 2011-10-21 | 2011-10-19 | 8.626 | 332,458 | +4,006 | 0.00% | 2,867,654 |
| 2011-10-19 | 2011-10-17 | 9.075 | 328,452 | -4,006 | 0.00% | 2,980,700 |
| 2011-10-18 | 2011-10-14 | 8.813 | 332,458 | +4,006 | 0.00% | 2,929,904 |
| 2011-10-17 | 2011-10-13 | 9.387 | 328,452 | +7,210 | 0.00% | 3,083,200 |
| 2011-10-14 | 2011-10-12 | 8.900 | 321,242 | +6,409 | 0.00% | 2,859,129 |
| 2011-10-12 | 2011-10-10 | 8.476 | 314,833 | -1,602 | 0.00% | 2,668,468 |
| 2011-10-11 | 2011-10-07 | 8.588 | 316,435 | -1,603 | 0.00% | 2,717,596 |
| 2011-10-10 | 2011-10-06 | 8.363 | 318,038 | +801 | 0.00% | 2,659,902 |
| 2011-10-06 | 2011-10-03 | 8.151 | 317,237 | -1,602 | 0.00% | 2,585,883 |
| 2011-10-04 | 2011-09-30 | 8.501 | 318,839 | +1,602 | 0.00% | 2,710,382 |
| 2011-09-23 | 2011-09-21 | 9.986 | 317,237 | -18,425 | 0.00% | 3,168,004 |
| 2011-09-16 | 2011-09-14 | 10.061 | 335,662 | -19,226 | 0.00% | 3,377,140 |
| 2011-09-15 | 2011-09-12 | 9.762 | 354,888 | +3,204 | 0.00% | 3,464,256 |
| 2011-09-14 | 2011-09-09 | 10.223 | 351,684 | +2,403 | 0.00% | 3,595,410 |
| 2011-09-06 | 2011-09-02 | 10.498 | 349,281 | -801 | 0.00% | 3,666,763 |
| 2011-09-05 | 2011-09-01 | 10.560 | 350,082 | -8,011 | 0.00% | 3,697,022 |
| 2011-09-02 | 2011-08-31 | 10.548 | 358,093 | -8,011 | 0.00% | 3,777,152 |
| 2011-09-01 | 2011-08-30 | 10.511 | 366,104 | -1,602 | 0.00% | 3,847,942 |
| 2011-08-30 | 2011-08-26 | 9.986 | 367,706 | +3,204 | 0.00% | 3,671,999 |
| 2011-08-25 | 2011-08-23 | 9.949 | 364,502 | +3,205 | 0.00% | 3,626,354 |
| 2011-08-23 | 2011-08-19 | 10.186 | 361,297 | +801 | 0.00% | 3,680,158 |
| 2011-08-18 | 2011-08-16 | 10.735 | 360,496 | -1,602 | 0.00% | 3,869,999 |
| 2011-08-17 | 2011-08-15 | 10.486 | 362,098 | +4,806 | 0.00% | 3,796,796 |
| 2011-08-15 | 2011-08-11 | 10.223 | 357,292 | +1,602 | 0.00% | 3,652,743 |
| 2011-08-12 | 2011-08-10 | 10.373 | 355,690 | -2,403 | 0.00% | 3,689,645 |
| 2011-08-11 | 2011-08-09 | 10.448 | 358,093 | +2,403 | 0.00% | 3,741,392 |
| 2011-08-10 | 2011-08-08 | 11.047 | 355,690 | +5,608 | 0.00% | 3,929,405 |
| 2011-08-09 | 2011-08-05 | 11.547 | 350,082 | +12,017 | 0.00% | 4,042,252 |
| 2011-08-03 | 2011-08-01 | 13.581 | 338,065 | +3,204 | 0.00% | 4,591,356 |
| 2011-07-27 | 2011-07-25 | 13.057 | 334,861 | -12,016 | 0.00% | 4,372,282 |
| 2011-07-26 | 2011-07-22 | 13.207 | 346,877 | -2,404 | 0.00% | 4,581,135 |
| 2011-07-25 | 2011-07-21 | 12.982 | 349,281 | -24,033 | 0.00% | 4,534,404 |
| 2011-07-21 | 2011-07-19 | 12.807 | 373,314 | -12,817 | 0.00% | 4,781,163 |
| 2011-07-20 | 2011-07-18 | 12.583 | 386,131 | +4,005 | 0.00% | 4,858,555 |
| 2011-07-19 | 2011-07-15 | 12.420 | 382,126 | +4,006 | 0.00% | 4,746,151 |
| 2011-07-18 | 2011-07-14 | 12.358 | 378,120 | -1,603 | 0.00% | 4,672,795 |
| 2011-07-15 | 2011-07-13 | 12.558 | 379,723 | +36,851 | 0.00% | 4,768,445 |
| 2011-07-14 | 2011-07-12 | 12.633 | 342,872 | +24,834 | 0.00% | 4,331,362 |
| 2011-07-13 | 2011-07-11 | 12.982 | 318,038 | +8,011 | 0.00% | 4,128,804 |
| 2011-07-11 | 2011-07-07 | 13.107 | 310,027 | +4,006 | 0.00% | 4,063,504 |
| 2011-06-29 | 2011-06-27 | 13.232 | 306,021 | -4,006 | 0.00% | 4,049,198 |
| 2011-06-24 | 2011-06-22 | 13.407 | 310,027 | -4,806 | 0.00% | 4,156,384 |
| 2011-06-22 | 2011-06-20 | 13.157 | 314,833 | -10,415 | 0.00% | 4,142,216 |
| 2011-06-21 | 2011-06-17 | 13.357 | 325,248 | +8,011 | 0.00% | 4,344,205 |
| 2011-06-15 | 2011-06-13 | 13.556 | 317,237 | +2,404 | 0.00% | 4,300,565 |
| 2011-06-08 | 2011-06-03 | 14.131 | 314,833 | -801 | 0.00% | 4,448,756 |
| 2011-06-01 | 2011-05-30 | 14.155 | 315,634 | -4,006 | 0.00% | 4,467,954 |
| 2011-05-31 | 2011-05-27 | 14.031 | 319,640 | -1,602 | 0.00% | 4,484,761 |
| 2011-05-26 | 2011-05-24 | 13.382 | 321,242 | +1,602 | 0.00% | 4,298,719 |
| 2011-05-25 | 2011-05-23 | 13.307 | 319,640 | +1,602 | 0.00% | 4,253,341 |
| 2011-05-23 | 2011-05-19 | 13.656 | 318,038 | +4,006 | 0.00% | 4,343,184 |
| 2011-05-19 | 2011-05-17 | 13.332 | 314,032 | +4,806 | 0.00% | 4,186,557 |
| 2011-05-18 | 2011-05-16 | 13.631 | 309,226 | +9,614 | 0.00% | 4,215,126 |
| 2011-05-16 | 2011-05-12 | 14.480 | 299,612 | -6,409 | 0.00% | 4,338,395 |
| 2011-05-12 | 2011-05-09 | 14.355 | 306,021 | -3,205 | 0.00% | 4,392,998 |
| 2011-05-09 | 2011-05-05 | 14.455 | 309,226 | -6,408 | 0.00% | 4,469,886 |
| 2011-05-06 | 2011-05-04 | 14.630 | 315,634 | +84,115 | 0.00% | 4,617,674 |
| 2011-05-05 | 2011-05-03 | 15.204 | 231,519 | +4,006 | 0.00% | 3,520,026 |
| 2011-05-04 | 2011-04-29 | 14.830 | 227,513 | +801 | 0.00% | 3,373,918 |
| 2011-05-03 | 2011-04-28 | 15.229 | 226,712 | +4,807 | 0.00% | 3,452,600 |
| 2011-04-29 | 2011-04-27 | 15.628 | 221,905 | +1,602 | 0.00% | 3,468,034 |
| 2011-04-28 | 2011-04-26 | 15.853 | 220,303 | +1,602 | 0.00% | 3,492,497 |
| 2011-04-27 | 2011-04-21 | 15.978 | 218,701 | +16,022 | 0.00% | 3,494,400 |
| 2011-04-21 | 2011-04-19 | 15.928 | 202,679 | +5,608 | 0.00% | 3,228,281 |
| 2011-04-15 | 2011-04-13 | 16.278 | 197,071 | -801 | 0.00% | 3,207,836 |
| 2011-04-13 | 2011-04-11 | 16.377 | 197,872 | +1,602 | 0.00% | 3,240,635 |
| 2011-04-11 | 2011-04-07 | 16.727 | 196,270 | -18,425 | 0.00% | 3,282,998 |
| 2011-04-07 | 2011-04-04 | 17.451 | 214,695 | -802 | 0.00% | 3,746,632 |
| 2011-04-06 | 2011-04-01 | 16.702 | 215,497 | -4,005 | 0.00% | 3,599,227 |
| 2011-04-04 | 2011-03-31 | 16.777 | 219,502 | -2,403 | 0.00% | 3,682,558 |
| 2011-03-28 | 2011-03-24 | 16.003 | 221,905 | -5,608 | 0.00% | 3,551,134 |
| 2011-03-22 | 2011-03-18 | 16.228 | 227,513 | -8,812 | 0.00% | 3,691,998 |
| 2011-03-21 | 2011-03-17 | 16.203 | 236,325 | -8,011 | 0.00% | 3,829,096 |
| 2011-03-18 | 2011-03-16 | 15.429 | 244,336 | -4,006 | 0.00% | 3,769,796 |
| 2011-03-17 | 2011-03-15 | 15.179 | 248,342 | -4,806 | 0.00% | 3,769,603 |
| 2011-03-15 | 2011-03-11 | 14.780 | 253,148 | +32,044 | 0.00% | 3,741,434 |
| 2011-03-14 | 2011-03-10 | 15.454 | 221,104 | -3,205 | 0.00% | 3,416,875 |
| 2011-03-11 | 2011-03-09 | 15.678 | 224,309 | +1,602 | 0.00% | 3,516,805 |
| 2011-03-10 | 2011-03-08 | 15.803 | 222,707 | +2,404 | 0.00% | 3,519,488 |
| 2011-03-09 | 2011-03-07 | 16.303 | 220,303 | +5,608 | 0.00% | 3,591,497 |
| 2011-03-04 | 2011-03-02 | 16.203 | 214,695 | +4,806 | 0.00% | 3,478,632 |
| 2011-02-25 | 2011-02-23 | 16.253 | 209,889 | -16,022 | 0.00% | 3,411,242 |
| 2011-02-21 | 2011-02-17 | 16.078 | 225,911 | +4,807 | 0.00% | 3,632,161 |
| 2011-02-18 | 2011-02-16 | 16.278 | 221,104 | +4,005 | 0.00% | 3,599,035 |
| 2011-02-17 | 2011-02-15 | 16.278 | 217,099 | +16,022 | 0.00% | 3,533,844 |
| 2011-02-16 | 2011-02-14 | 16.977 | 201,077 | -29,641 | 0.00% | 3,413,605 |
| 2011-02-15 | 2011-02-11 | 15.579 | 230,718 | +16,023 | 0.00% | 3,594,247 |
| 2011-02-11 | 2011-02-09 | 16.103 | 214,695 | +4,005 | 0.00% | 3,457,192 |
| 2011-02-10 | 2011-02-08 | 16.103 | 210,690 | +4,807 | 0.00% | 3,392,701 |
| 2011-02-09 | 2011-02-07 | 15.978 | 205,883 | -12,818 | 0.00% | 3,289,594 |
| 2011-02-08 | 2011-02-02 | 15.079 | 218,701 | +8,812 | 0.00% | 3,297,840 |
| 2011-02-07 | 2011-01-31 | 15.104 | 209,889 | +3,205 | 0.00% | 3,170,202 |
| 2011-01-31 | 2011-01-27 | 15.079 | 206,684 | +801 | 0.00% | 3,116,633 |
| 2011-01-28 | 2011-01-26 | 14.879 | 205,883 | +6,408 | 0.00% | 3,063,435 |
| 2011-01-26 | 2011-01-24 | 15.054 | 199,475 | +1,603 | 0.00% | 3,002,947 |
| 2011-01-25 | 2011-01-21 | 15.004 | 197,872 | +8,011 | 0.00% | 2,968,935 |
| 2011-01-24 | 2011-01-20 | 15.579 | 189,861 | +20,828 | 0.00% | 2,957,755 |
| 2011-01-21 | 2011-01-19 | 15.653 | 169,033 | -8,011 | 0.00% | 2,645,946 |
| 2011-01-19 | 2011-01-17 | 14.805 | 177,044 | -801 | 0.00% | 2,621,065 |
| 2011-01-18 | 2011-01-14 | 14.630 | 177,845 | +2,404 | 0.00% | 2,601,844 |
| 2011-01-14 | 2011-01-12 | 14.405 | 175,441 | +1,602 | 0.00% | 2,527,253 |
| 2011-01-13 | 2011-01-11 | 13.856 | 173,839 | -4,807 | 0.00% | 2,408,697 |
| 2011-01-12 | 2011-01-10 | 14.455 | 178,646 | -6,409 | 0.00% | 2,582,342 |
| 2010-12-30 | 2010-12-28 | 15.079 | 185,055 | -4,005 | 0.00% | 2,790,485 |
| 2010-12-23 | 2010-12-21 | 14.056 | 189,060 | -4,807 | 0.00% | 2,657,357 |
| 2010-12-21 | 2010-12-17 | 13.107 | 193,867 | -4,806 | 0.00% | 2,541,002 |
| 2010-12-17 | 2010-12-15 | 12.732 | 198,673 | -3,205 | 0.00% | 2,529,595 |
| 2010-11-23 | 2010-11-19 | 11.983 | 201,878 | +4,807 | 0.00% | 2,419,202 |
| 2010-11-16 | 2010-11-12 | 12.308 | 197,071 | +4,806 | 0.00% | 2,425,557 |
| 2010-11-15 | 2010-11-11 | 13.107 | 192,265 | +19,227 | 0.00% | 2,520,005 |
| 2010-11-12 | 2010-11-10 | 13.132 | 173,038 | +9,613 | 0.00% | 2,272,318 |
| 2010-11-11 | 2010-11-09 | 13.307 | 163,425 | +19,227 | 0.00% | 2,174,641 |
| 2010-11-10 | 2010-11-08 | 13.357 | 144,198 | +19,226 | 0.00% | 1,925,994 |
| 2010-10-20 | 2010-10-18 | 12.483 | 124,972 | -9,613 | 0.00% | 1,560,000 |
| 2010-10-04 | 2010-09-29 | 11.684 | 134,585 | +19,226 | 0.00% | 1,572,477 |
| 2010-09-27 | 2010-09-22 | 11.060 | 115,359 | +19,227 | 0.00% | 1,275,843 |
| 2010-01-29 | 2010-01-27 | 12.058 | 96,132 | 0.00% | 1,159,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy