History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,949,000 | +0 | 0.02% | 12,474,270 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,949,000 | +0 | 0.02% | 12,592,230 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,949,000 | +2,000 | 0.02% | 12,592,230 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,947,000 | -29,000 | 0.02% | 12,848,920 |
| 2025-10-08 | 2025-10-03 | 4.180 | 2,976,000 | -1,000 | 0.02% | 12,439,680 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,977,000 | -11,000 | 0.02% | 12,354,550 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,988,000 | -39,000 | 0.02% | 12,220,920 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,027,000 | -9,000 | 0.02% | 12,622,590 |
| 2025-09-26 | 2025-09-24 | 4.150 | 3,036,000 | -2,000 | 0.02% | 12,599,400 |
| 2025-09-24 | 2025-09-22 | 4.160 | 3,038,000 | -17,000 | 0.02% | 12,638,080 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,055,000 | -20,000 | 0.02% | 12,647,700 |
| 2025-09-22 | 2025-09-18 | 4.150 | 3,075,000 | +10,000 | 0.02% | 12,761,250 |
| 2025-09-19 | 2025-09-17 | 4.170 | 3,065,000 | +2,000 | 0.02% | 12,781,050 |
| 2025-09-16 | 2025-09-12 | 4.120 | 3,063,000 | +1,000 | 0.02% | 12,619,560 |
| 2025-09-15 | 2025-09-11 | 4.130 | 3,062,000 | +20,000 | 0.02% | 12,646,060 |
| 2025-09-12 | 2025-09-10 | 4.070 | 3,042,000 | -3,000 | 0.02% | 12,380,940 |
| 2025-09-11 | 2025-09-09 | 4.150 | 3,045,000 | +1,000 | 0.02% | 12,636,750 |
| 2025-09-09 | 2025-09-05 | 4.200 | 3,044,000 | +31,000 | 0.02% | 12,784,800 |
| 2025-09-08 | 2025-09-04 | 4.160 | 3,013,000 | +25,000 | 0.02% | 12,534,080 |
| 2025-09-05 | 2025-09-03 | 4.240 | 2,988,000 | -1,000 | 0.02% | 12,669,120 |
| 2025-09-03 | 2025-09-01 | 4.150 | 2,989,000 | +25,000 | 0.02% | 12,404,350 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,964,000 | -5,000 | 0.02% | 12,152,400 |
| 2025-09-01 | 2025-08-28 | 4.220 | 2,969,000 | +12,000 | 0.02% | 12,529,180 |
| 2025-08-29 | 2025-08-27 | 4.300 | 2,957,000 | -7,000 | 0.02% | 12,715,100 |
| 2025-08-28 | 2025-08-26 | 4.300 | 2,964,000 | +35,000 | 0.02% | 12,745,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 2,929,000 | +23,000 | 0.02% | 12,506,830 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,906,000 | -2,000 | 0.02% | 12,670,160 |
| 2025-08-25 | 2025-08-21 | 4.450 | 2,908,000 | +83,000 | 0.02% | 12,940,600 |
| 2025-08-22 | 2025-08-20 | 4.580 | 2,825,000 | -94,000 | 0.02% | 12,938,500 |
| 2025-08-21 | 2025-08-19 | 4.610 | 2,919,000 | -20,000 | 0.02% | 13,456,590 |
| 2025-08-20 | 2025-08-18 | 4.630 | 2,939,000 | -8,000 | 0.02% | 13,607,570 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,947,000 | +51,000 | 0.02% | 13,733,020 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,896,000 | +13,000 | 0.02% | 13,176,800 |
| 2025-08-15 | 2025-08-13 | 4.720 | 2,883,000 | +32,000 | 0.02% | 13,607,760 |
| 2025-08-14 | 2025-08-12 | 4.590 | 2,851,000 | -8,000 | 0.02% | 13,086,090 |
| 2025-08-13 | 2025-08-11 | 4.740 | 2,859,000 | +2,000 | 0.02% | 13,551,660 |
| 2025-08-12 | 2025-08-08 | 4.380 | 2,857,000 | -19,000 | 0.02% | 12,513,660 |
| 2025-08-08 | 2025-08-06 | 3.960 | 2,876,000 | +1,000 | 0.02% | 11,388,960 |
| 2025-08-07 | 2025-08-05 | 3.930 | 2,875,000 | +1,000 | 0.02% | 11,298,750 |
| 2025-08-06 | 2025-08-04 | 3.980 | 2,874,000 | +1,000 | 0.02% | 11,438,520 |
| 2025-08-01 | 2025-07-30 | 4.020 | 2,873,000 | +2,000 | 0.02% | 11,549,460 |
| 2025-07-30 | 2025-07-28 | 4.060 | 2,871,000 | +15,000 | 0.02% | 11,656,260 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,856,000 | +9,000 | 0.02% | 11,566,800 |
| 2025-07-28 | 2025-07-24 | 4.090 | 2,847,000 | -2,000 | 0.02% | 11,644,230 |
| 2025-07-24 | 2025-07-22 | 4.260 | 2,849,000 | -19,000 | 0.02% | 12,136,740 |
| 2025-07-23 | 2025-07-21 | 4.130 | 2,868,000 | -197,000 | 0.02% | 11,844,840 |
| 2025-07-22 | 2025-07-18 | 3.840 | 3,065,000 | +1,000 | 0.02% | 11,769,600 |
| 2025-07-21 | 2025-07-17 | 3.830 | 3,064,000 | +5,000 | 0.02% | 11,735,120 |
| 2025-07-16 | 2025-07-14 | 3.840 | 3,059,000 | +13,000 | 0.02% | 11,746,560 |
| 2025-07-15 | 2025-07-11 | 3.880 | 3,046,000 | +20,000 | 0.02% | 11,818,480 |
| 2025-07-11 | 2025-07-09 | 3.830 | 3,026,000 | +100,000 | 0.02% | 11,589,580 |
| 2025-07-10 | 2025-07-08 | 3.910 | 2,926,000 | -6,000 | 0.02% | 11,440,660 |
| 2025-07-04 | 2025-07-02 | 3.910 | 2,932,000 | +6,000 | 0.02% | 11,464,120 |
| 2025-06-27 | 2025-06-25 | 3.930 | 2,926,000 | -2,000 | 0.02% | 11,499,180 |
| 2025-06-26 | 2025-06-24 | 3.910 | 2,928,000 | -11,000 | 0.02% | 11,448,480 |
| 2025-06-25 | 2025-06-23 | 3.850 | 2,939,000 | +1,000 | 0.02% | 11,315,150 |
| 2025-06-20 | 2025-06-18 | 3.800 | 2,938,000 | +6,000 | 0.02% | 11,164,400 |
| 2025-06-19 | 2025-06-17 | 3.900 | 2,932,000 | +5,000 | 0.02% | 11,434,800 |
| 2025-06-16 | 2025-06-12 | 3.930 | 2,927,000 | -65,000 | 0.02% | 11,503,110 |
| 2025-06-12 | 2025-06-10 | 3.910 | 2,992,000 | -20,000 | 0.02% | 11,698,720 |
| 2025-06-11 | 2025-06-09 | 3.890 | 3,012,000 | -7,000 | 0.02% | 11,716,680 |
| 2025-06-10 | 2025-06-06 | 3.920 | 3,019,000 | +66,000 | 0.02% | 11,834,480 |
| 2025-06-09 | 2025-06-05 | 3.860 | 2,953,000 | -2,000 | 0.02% | 11,398,580 |
| 2025-06-04 | 2025-06-02 | 3.830 | 2,955,000 | -36,000 | 0.02% | 11,317,650 |
| 2025-06-03 | 2025-05-30 | 3.930 | 2,991,000 | -9,000 | 0.02% | 11,754,630 |
| 2025-06-02 | 2025-05-29 | 3.970 | 3,000,000 | -1,000 | 0.02% | 11,910,000 |
| 2025-05-30 | 2025-05-28 | 3.830 | 3,001,000 | +4,000 | 0.02% | 11,493,830 |
| 2025-05-28 | 2025-05-26 | 3.910 | 2,997,000 | +3,000 | 0.02% | 11,718,270 |
| 2025-05-27 | 2025-05-23 | 3.950 | 2,994,000 | +48,000 | 0.02% | 11,826,300 |
| 2025-05-26 | 2025-05-22 | 4.040 | 2,946,000 | +5,000 | 0.02% | 11,901,840 |
| 2025-05-22 | 2025-05-20 | 4.190 | 2,941,000 | +2,000 | 0.02% | 12,322,790 |
| 2025-05-20 | 2025-05-16 | 4.160 | 2,939,000 | -1,000 | 0.02% | 12,226,240 |
| 2025-05-16 | 2025-05-14 | 4.200 | 2,940,000 | +11,000 | 0.02% | 12,348,000 |
| 2025-05-15 | 2025-05-13 | 4.190 | 2,929,000 | +3,000 | 0.02% | 12,272,510 |
| 2025-05-14 | 2025-05-12 | 4.330 | 2,926,000 | +52,000 | 0.02% | 12,669,580 |
| 2025-05-12 | 2025-05-08 | 4.180 | 2,874,000 | -29,000 | 0.02% | 12,013,320 |
| 2025-05-09 | 2025-05-07 | 4.150 | 2,903,000 | -3,000 | 0.02% | 12,047,450 |
| 2025-05-08 | 2025-05-06 | 4.280 | 2,906,000 | +5,000 | 0.02% | 12,437,680 |
| 2025-05-07 | 2025-05-02 | 4.310 | 2,901,000 | +4,000 | 0.02% | 12,503,310 |
| 2025-05-06 | 2025-04-30 | 4.220 | 2,897,000 | +24,000 | 0.02% | 12,225,340 |
| 2025-05-02 | 2025-04-29 | 4.500 | 2,873,000 | -16,000 | 0.02% | 12,928,500 |
| 2025-04-30 | 2025-04-28 | 4.300 | 2,889,000 | +34,000 | 0.02% | 12,422,700 |
| 2025-04-29 | 2025-04-25 | 4.150 | 2,855,000 | -9,000 | 0.02% | 11,848,250 |
| 2025-04-28 | 2025-04-24 | 3.980 | 2,864,000 | +1,000 | 0.02% | 11,398,720 |
| 2025-04-25 | 2025-04-23 | 4.020 | 2,863,000 | +1,000 | 0.02% | 11,509,260 |
| 2025-04-24 | 2025-04-22 | 4.020 | 2,862,000 | -2,000 | 0.02% | 11,505,240 |
| 2025-04-23 | 2025-04-17 | 3.880 | 2,864,000 | +11,000 | 0.02% | 11,112,320 |
| 2025-04-22 | 2025-04-16 | 3.960 | 2,853,000 | +9,000 | 0.02% | 11,297,880 |
| 2025-04-17 | 2025-04-15 | 4.100 | 2,844,000 | -3,000 | 0.02% | 11,660,400 |
| 2025-04-15 | 2025-04-11 | 3.850 | 2,847,000 | +2,000 | 0.02% | 10,960,950 |
| 2025-04-11 | 2025-04-09 | 3.560 | 2,845,000 | +13,000 | 0.02% | 10,128,200 |
| 2025-04-10 | 2025-04-08 | 3.650 | 2,832,000 | -8,000 | 0.02% | 10,336,800 |
| 2025-04-09 | 2025-04-07 | 3.530 | 2,840,000 | +3,000 | 0.02% | 10,025,200 |
| 2025-04-07 | 2025-04-02 | 4.270 | 2,837,000 | -4,000 | 0.02% | 12,113,990 |
| 2025-04-03 | 2025-04-01 | 4.190 | 2,841,000 | +24,000 | 0.02% | 11,903,790 |
| 2025-04-02 | 2025-03-31 | 3.980 | 2,817,000 | +39,000 | 0.02% | 11,211,660 |
| 2025-04-01 | 2025-03-28 | 4.130 | 2,778,000 | -5,000 | 0.02% | 11,473,140 |
| 2025-03-31 | 2025-03-27 | 4.470 | 2,783,000 | -3,000 | 0.02% | 12,440,010 |
| 2025-03-27 | 2025-03-25 | 4.850 | 2,786,000 | +22,000 | 0.02% | 13,512,100 |
| 2025-03-25 | 2025-03-21 | 4.920 | 2,764,000 | +21,000 | 0.02% | 13,598,880 |
| 2025-03-21 | 2025-03-19 | 4.990 | 2,743,000 | -40,000 | 0.02% | 13,687,570 |
| 2025-03-20 | 2025-03-18 | 5.080 | 2,783,000 | +203,000 | 0.02% | 14,137,640 |
| 2025-03-19 | 2025-03-17 | 5.120 | 2,580,000 | -56,000 | 0.02% | 13,209,600 |
| 2025-03-18 | 2025-03-14 | 5.110 | 2,636,000 | +11,000 | 0.02% | 13,469,960 |
| 2025-03-17 | 2025-03-13 | 5.130 | 2,625,000 | +28,000 | 0.02% | 13,466,250 |
| 2025-03-14 | 2025-03-12 | 5.060 | 2,597,000 | -56,000 | 0.02% | 13,140,820 |
| 2025-03-13 | 2025-03-11 | 4.980 | 2,653,000 | -1,000 | 0.02% | 13,211,940 |
| 2025-03-12 | 2025-03-10 | 5.000 | 2,654,000 | +10,000 | 0.02% | 13,270,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 2,644,000 | +5,000 | 0.02% | 13,484,400 |
| 2025-03-10 | 2025-03-06 | 5.050 | 2,639,000 | +20,000 | 0.02% | 13,326,950 |
| 2025-03-07 | 2025-03-05 | 5.120 | 2,619,000 | +132,000 | 0.02% | 13,409,280 |
| 2025-03-06 | 2025-03-04 | 4.870 | 2,487,000 | +29,000 | 0.02% | 12,111,690 |
| 2025-03-05 | 2025-03-03 | 4.660 | 2,458,000 | -2,000 | 0.02% | 11,454,280 |
| 2025-03-04 | 2025-02-28 | 5.010 | 2,460,000 | -37,000 | 0.02% | 12,324,600 |
| 2025-03-03 | 2025-02-27 | 5.500 | 2,497,000 | -40,000 | 0.02% | 13,733,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 2,537,000 | +62,000 | 0.02% | 14,257,940 |
| 2025-02-27 | 2025-02-25 | 5.100 | 2,475,000 | +246,000 | 0.02% | 12,622,500 |
| 2025-02-26 | 2025-02-24 | 4.630 | 2,229,000 | +51,000 | 0.01% | 10,320,270 |
| 2025-02-25 | 2025-02-21 | 4.580 | 2,178,000 | +55,000 | 0.01% | 9,975,240 |
| 2025-02-24 | 2025-02-20 | 4.780 | 2,123,000 | +7,000 | 0.01% | 10,147,940 |
| 2025-02-21 | 2025-02-19 | 4.480 | 2,116,000 | +32,000 | 0.01% | 9,479,680 |
| 2025-02-20 | 2025-02-18 | 3.900 | 2,084,000 | +13,000 | 0.01% | 8,127,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 2,071,000 | +94,000 | 0.01% | 8,076,900 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,977,000 | +249,000 | 0.01% | 7,631,220 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,728,000 | -132,000 | 0.01% | 6,825,600 |
| 2025-02-13 | 2025-02-11 | 3.140 | 1,860,000 | -1,000 | 0.01% | 5,840,400 |
| 2025-02-12 | 2025-02-10 | 3.200 | 1,861,000 | +3,000 | 0.01% | 5,955,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 1,858,000 | +10,000 | 0.01% | 5,834,120 |
| 2025-02-06 | 2025-02-04 | 3.110 | 1,848,000 | -2,000 | 0.01% | 5,747,280 |
| 2025-02-05 | 2025-02-03 | 3.100 | 1,850,000 | -12,000 | 0.01% | 5,735,000 |
| 2025-02-04 | 2025-01-28 | 3.120 | 1,862,000 | +81,000 | 0.01% | 5,809,440 |
| 2025-01-23 | 2025-01-21 | 3.210 | 1,781,000 | +1,000 | 0.01% | 5,717,010 |
| 2025-01-22 | 2025-01-20 | 3.130 | 1,780,000 | +1,000 | 0.01% | 5,571,400 |
| 2025-01-21 | 2025-01-17 | 3.170 | 1,779,000 | +41,000 | 0.01% | 5,639,430 |
| 2025-01-20 | 2025-01-16 | 3.160 | 1,738,000 | -8,000 | 0.01% | 5,492,080 |
| 2025-01-17 | 2025-01-15 | 3.160 | 1,746,000 | -11,000 | 0.01% | 5,517,360 |
| 2025-01-16 | 2025-01-14 | 3.180 | 1,757,000 | -36,000 | 0.01% | 5,587,260 |
| 2025-01-15 | 2025-01-13 | 3.180 | 1,793,000 | -21,000 | 0.01% | 5,701,740 |
| 2025-01-14 | 2025-01-10 | 3.200 | 1,814,000 | -3,000 | 0.01% | 5,804,800 |
| 2025-01-09 | 2025-01-07 | 3.220 | 1,817,000 | +52,000 | 0.01% | 5,850,740 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,765,000 | +2,000 | 0.01% | 5,489,150 |
| 2024-12-30 | 2024-12-24 | 3.200 | 1,763,000 | -1,000 | 0.01% | 5,641,600 |
| 2024-12-20 | 2024-12-18 | 3.140 | 1,764,000 | +5,000 | 0.01% | 5,538,960 |
| 2024-12-18 | 2024-12-16 | 3.270 | 1,759,000 | +34,000 | 0.01% | 5,751,930 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,725,000 | +2,000 | 0.01% | 5,796,000 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,723,000 | -3,000 | 0.01% | 5,789,280 |
| 2024-12-12 | 2024-12-10 | 3.250 | 1,726,000 | +48,000 | 0.01% | 5,609,500 |
| 2024-12-11 | 2024-12-09 | 3.120 | 1,678,000 | -2,000 | 0.01% | 5,235,360 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,680,000 | -1,000 | 0.01% | 5,409,600 |
| 2024-12-04 | 2024-12-02 | 3.200 | 1,681,000 | +10,000 | 0.01% | 5,379,200 |
| 2024-11-28 | 2024-11-26 | 3.170 | 1,671,000 | -51,000 | 0.01% | 5,297,070 |
| 2024-11-27 | 2024-11-25 | 3.030 | 1,722,000 | +11,000 | 0.01% | 5,217,660 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,711,000 | -31,000 | 0.01% | 5,355,430 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,742,000 | +80,000 | 0.01% | 5,713,760 |
| 2024-11-21 | 2024-11-19 | 3.320 | 1,662,000 | -25,000 | 0.01% | 5,517,840 |
| 2024-11-20 | 2024-11-18 | 3.250 | 1,687,000 | +18,000 | 0.01% | 5,482,750 |
| 2024-11-15 | 2024-11-13 | 3.300 | 1,669,000 | +1,000 | 0.01% | 5,507,700 |
| 2024-11-14 | 2024-11-12 | 3.410 | 1,668,000 | +67,000 | 0.01% | 5,687,880 |
| 2024-11-13 | 2024-11-11 | 3.570 | 1,601,000 | -27,000 | 0.01% | 5,715,570 |
| 2024-11-12 | 2024-11-08 | 3.680 | 1,628,000 | -1,000 | 0.01% | 5,991,040 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,629,000 | -3,000 | 0.01% | 5,815,530 |
| 2024-11-08 | 2024-11-06 | 3.790 | 1,632,000 | -20,000 | 0.01% | 6,185,280 |
| 2024-11-07 | 2024-11-05 | 3.340 | 1,652,000 | +22,000 | 0.01% | 5,517,680 |
| 2024-11-06 | 2024-11-04 | 3.250 | 1,630,000 | -9,000 | 0.01% | 5,297,500 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,639,000 | -4,000 | 0.01% | 5,441,480 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,643,000 | +6,000 | 0.01% | 5,421,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 1,637,000 | -5,000 | 0.01% | 6,007,790 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,642,000 | -38,000 | 0.01% | 5,533,540 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,680,000 | -34,000 | 0.01% | 5,006,400 |
| 2024-10-29 | 2024-10-25 | 2.780 | 1,714,000 | -1,000 | 0.01% | 4,764,920 |
| 2024-10-28 | 2024-10-24 | 2.890 | 1,715,000 | +35,000 | 0.01% | 4,956,350 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,680,000 | +19,000 | 0.01% | 4,838,400 |
| 2024-10-23 | 2024-10-21 | 2.500 | 1,661,000 | +30,000 | 0.01% | 4,152,500 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,631,000 | +6,000 | 0.01% | 4,077,500 |
| 2024-10-17 | 2024-10-15 | 2.500 | 1,625,000 | +20,000 | 0.01% | 4,062,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 1,605,000 | +49,000 | 0.01% | 4,060,650 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,556,000 | +5,000 | 0.01% | 3,874,440 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,551,000 | -11,000 | 0.01% | 3,846,480 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,562,000 | +1,000 | 0.01% | 3,905,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,561,000 | -3,000 | 0.01% | 4,214,700 |
| 2024-10-08 | 2024-10-04 | 2.480 | 1,564,000 | +7,000 | 0.01% | 3,878,720 |
| 2024-10-07 | 2024-10-03 | 2.530 | 1,557,000 | +37,000 | 0.01% | 3,939,210 |
| 2024-10-03 | 2024-09-30 | 2.550 | 1,520,000 | +2,000 | 0.01% | 3,876,000 |
| 2024-10-02 | 2024-09-27 | 2.480 | 1,518,000 | -64,000 | 0.01% | 3,764,640 |
| 2024-09-30 | 2024-09-26 | 2.450 | 1,582,000 | -2,000 | 0.01% | 3,875,900 |
| 2024-09-27 | 2024-09-25 | 2.400 | 1,584,000 | -39,000 | 0.01% | 3,801,600 |
| 2024-09-24 | 2024-09-20 | 2.330 | 1,623,000 | +20,000 | 0.01% | 3,781,590 |
| 2024-09-13 | 2024-09-11 | 2.300 | 1,603,000 | +1,000 | 0.01% | 3,686,900 |
| 2024-09-11 | 2024-09-09 | 2.320 | 1,602,000 | -140,000 | 0.01% | 3,716,640 |
| 2024-09-04 | 2024-09-02 | 2.350 | 1,742,000 | +3,000 | 0.01% | 4,093,700 |
| 2024-09-03 | 2024-08-30 | 2.390 | 1,739,000 | +20,000 | 0.01% | 4,156,210 |
| 2024-09-02 | 2024-08-29 | 2.400 | 1,719,000 | +20,000 | 0.01% | 4,125,600 |
| 2024-08-28 | 2024-08-26 | 2.380 | 1,699,000 | +10,000 | 0.01% | 4,043,620 |
| 2024-08-08 | 2024-08-06 | 2.350 | 1,689,000 | -1,000 | 0.01% | 3,969,150 |
| 2024-08-07 | 2024-08-05 | 2.310 | 1,690,000 | +5,000 | 0.01% | 3,903,900 |
| 2024-07-30 | 2024-07-26 | 2.490 | 1,685,000 | -1,000 | 0.01% | 4,195,650 |
| 2024-07-22 | 2024-07-18 | 2.500 | 1,686,000 | -1,000 | 0.01% | 4,215,000 |
| 2024-07-17 | 2024-07-15 | 2.420 | 1,687,000 | -2,000 | 0.01% | 4,082,540 |
| 2024-07-11 | 2024-07-09 | 2.430 | 1,689,000 | +1,000 | 0.01% | 4,104,270 |
| 2024-07-10 | 2024-07-08 | 2.480 | 1,688,000 | -3,000 | 0.01% | 4,186,240 |
| 2024-07-02 | 2024-06-27 | 2.380 | 1,691,000 | +4,000 | 0.01% | 4,024,580 |
| 2024-06-24 | 2024-06-20 | 2.400 | 1,687,000 | +1,000 | 0.01% | 4,048,800 |
| 2024-06-21 | 2024-06-19 | 2.400 | 1,686,000 | +65,000 | 0.01% | 4,046,400 |
| 2024-06-20 | 2024-06-18 | 2.420 | 1,621,000 | +5,000 | 0.01% | 3,922,820 |
| 2024-06-19 | 2024-06-17 | 2.450 | 1,616,000 | +90,000 | 0.01% | 3,959,200 |
| 2024-06-18 | 2024-06-14 | 2.570 | 1,526,000 | +2,000 | 0.01% | 3,921,820 |
| 2024-06-17 | 2024-06-13 | 2.610 | 1,524,000 | +3,000 | 0.01% | 3,977,640 |
| 2024-06-03 | 2024-05-30 | 2.770 | 1,521,000 | -8,000 | 0.01% | 4,213,170 |
| 2024-05-30 | 2024-05-28 | 2.760 | 1,529,000 | +5,000 | 0.01% | 4,220,040 |
| 2024-05-28 | 2024-05-24 | 2.690 | 1,524,000 | -9,000 | 0.01% | 4,099,560 |
| 2024-05-27 | 2024-05-23 | 2.730 | 1,533,000 | -11,000 | 0.01% | 4,185,090 |
| 2024-05-24 | 2024-05-22 | 2.790 | 1,544,000 | -168,000 | 0.01% | 4,307,760 |
| 2024-05-23 | 2024-05-21 | 2.650 | 1,712,000 | +38,000 | 0.01% | 4,536,800 |
| 2024-05-20 | 2024-05-16 | 2.550 | 1,674,000 | +1,000 | 0.01% | 4,268,700 |
| 2024-05-17 | 2024-05-14 | 2.590 | 1,673,000 | +1,000 | 0.01% | 4,333,070 |
| 2024-05-16 | 2024-05-13 | 2.510 | 1,672,000 | +37,000 | 0.01% | 4,196,720 |
| 2024-05-10 | 2024-05-08 | 2.560 | 1,635,000 | +30,000 | 0.01% | 4,185,600 |
| 2024-05-08 | 2024-05-06 | 2.610 | 1,605,000 | -10,000 | 0.01% | 4,189,050 |
| 2024-04-30 | 2024-04-26 | 2.690 | 1,615,000 | -1,000 | 0.01% | 4,344,350 |
| 2024-04-26 | 2024-04-24 | 2.550 | 1,616,000 | -1,000 | 0.01% | 4,120,800 |
| 2024-04-25 | 2024-04-23 | 2.570 | 1,617,000 | +1,000 | 0.01% | 4,155,690 |
| 2024-04-23 | 2024-04-19 | 2.550 | 1,616,000 | -49,000 | 0.01% | 4,120,800 |
| 2024-04-18 | 2024-04-16 | 2.530 | 1,665,000 | -101,000 | 0.01% | 4,212,450 |
| 2024-04-17 | 2024-04-15 | 2.630 | 1,766,000 | +1,000 | 0.01% | 4,644,580 |
| 2024-04-15 | 2024-04-11 | 2.740 | 1,765,000 | -12,000 | 0.01% | 4,836,100 |
| 2024-04-12 | 2024-04-10 | 2.800 | 1,777,000 | -5,000 | 0.01% | 4,975,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,782,000 | -32,000 | 0.01% | 4,864,860 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,814,000 | +4,000 | 0.01% | 5,315,020 |
| 2024-04-05 | 2024-04-02 | 2.300 | 1,810,000 | -17,000 | 0.01% | 4,163,000 |
| 2024-04-03 | 2024-03-28 | 2.280 | 1,827,000 | +2,000 | 0.01% | 4,165,560 |
| 2024-04-02 | 2024-03-27 | 2.300 | 1,825,000 | -45,000 | 0.01% | 4,197,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 1,870,000 | -30,000 | 0.01% | 4,301,000 |
| 2024-03-27 | 2024-03-25 | 2.300 | 1,900,000 | +1,000 | 0.01% | 4,370,000 |
| 2024-03-26 | 2024-03-22 | 2.320 | 1,899,000 | -10,000 | 0.01% | 4,405,680 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,909,000 | +9,000 | 0.01% | 4,581,600 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,900,000 | -32,000 | 0.01% | 4,465,000 |
| 2024-03-07 | 2024-03-05 | 2.340 | 1,932,000 | +3,000 | 0.01% | 4,520,880 |
| 2024-03-05 | 2024-03-01 | 2.370 | 1,929,000 | +1,000 | 0.01% | 4,571,730 |
| 2024-03-04 | 2024-02-29 | 2.370 | 1,928,000 | +1,000 | 0.01% | 4,569,360 |
| 2024-03-01 | 2024-02-28 | 2.380 | 1,927,000 | +1,000 | 0.01% | 4,586,260 |
| 2024-02-28 | 2024-02-26 | 2.390 | 1,926,000 | -5,000 | 0.01% | 4,603,140 |
| 2024-02-27 | 2024-02-23 | 2.410 | 1,931,000 | +5,000 | 0.01% | 4,653,710 |
| 2024-02-26 | 2024-02-22 | 2.390 | 1,926,000 | +1,000 | 0.01% | 4,603,140 |
| 2024-02-20 | 2024-02-16 | 2.450 | 1,925,000 | +2,000 | 0.01% | 4,716,250 |
| 2024-02-19 | 2024-02-15 | 2.430 | 1,923,000 | +19,000 | 0.01% | 4,672,890 |
| 2024-01-24 | 2024-01-22 | 2.410 | 1,904,000 | +3,000 | 0.01% | 4,588,640 |
| 2024-01-15 | 2024-01-11 | 2.500 | 1,901,000 | +1,000 | 0.01% | 4,752,500 |
| 2024-01-12 | 2024-01-10 | 2.520 | 1,900,000 | -11,000 | 0.01% | 4,788,000 |
| 2024-01-10 | 2024-01-08 | 2.520 | 1,911,000 | +1,000 | 0.01% | 4,815,720 |
| 2024-01-08 | 2024-01-04 | 2.620 | 1,910,000 | -1,000 | 0.01% | 5,004,200 |
| 2024-01-05 | 2024-01-03 | 2.550 | 1,911,000 | +12,000 | 0.01% | 4,873,050 |
| 2024-01-04 | 2024-01-02 | 2.530 | 1,899,000 | -283,000 | 0.01% | 4,804,470 |
| 2023-12-28 | 2023-12-22 | 2.720 | 2,182,000 | +232,000 | 0.01% | 5,935,040 |
| 2023-12-27 | 2023-12-21 | 2.560 | 1,950,000 | +26,000 | 0.01% | 4,992,000 |
| 2023-12-20 | 2023-12-18 | 2.590 | 1,924,000 | +15,000 | 0.01% | 4,983,160 |
| 2023-12-15 | 2023-12-13 | 2.590 | 1,909,000 | +1,000 | 0.01% | 4,944,310 |
| 2023-12-13 | 2023-12-11 | 2.530 | 1,908,000 | -3,000 | 0.01% | 4,827,240 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,911,000 | +1,000 | 0.01% | 4,968,600 |
| 2023-12-08 | 2023-12-06 | 2.500 | 1,910,000 | +2,000 | 0.01% | 4,775,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 1,908,000 | +2,000 | 0.01% | 4,865,400 |
| 2023-12-04 | 2023-11-30 | 2.620 | 1,906,000 | +80,000 | 0.01% | 4,993,720 |
| 2023-11-23 | 2023-11-21 | 2.720 | 1,826,000 | +1,000 | 0.01% | 4,966,720 |
| 2023-11-22 | 2023-11-20 | 2.660 | 1,825,000 | +1,000 | 0.01% | 4,854,500 |
| 2023-11-20 | 2023-11-16 | 2.790 | 1,824,000 | +1,000 | 0.01% | 5,088,960 |
| 2023-11-08 | 2023-11-06 | 2.810 | 1,823,000 | -78,000 | 0.01% | 5,122,630 |
| 2023-11-01 | 2023-10-30 | 2.920 | 1,901,000 | -1,000 | 0.01% | 5,550,920 |
| 2023-10-27 | 2023-10-25 | 2.850 | 1,902,000 | -61,000 | 0.01% | 5,420,700 |
| 2023-10-18 | 2023-10-16 | 2.750 | 1,963,000 | -11,000 | 0.01% | 5,398,250 |
| 2023-10-16 | 2023-10-12 | 2.720 | 1,974,000 | -10,000 | 0.01% | 5,369,280 |
| 2023-10-10 | 2023-10-06 | 2.670 | 1,984,000 | +10,000 | 0.01% | 5,297,280 |
| 2023-09-29 | 2023-09-27 | 2.720 | 1,974,000 | -1,000 | 0.01% | 5,369,280 |
| 2023-09-28 | 2023-09-26 | 2.740 | 1,975,000 | -1,000 | 0.01% | 5,411,500 |
| 2023-09-21 | 2023-09-19 | 2.670 | 1,976,000 | -6,000 | 0.01% | 5,275,920 |
| 2023-09-20 | 2023-09-18 | 2.670 | 1,982,000 | -18,000 | 0.01% | 5,291,940 |
| 2023-09-19 | 2023-09-15 | 2.680 | 2,000,000 | -2,000 | 0.01% | 5,360,000 |
| 2023-09-07 | 2023-09-05 | 2.670 | 2,002,000 | -3,000 | 0.01% | 5,345,340 |
| 2023-08-31 | 2023-08-29 | 2.550 | 2,005,000 | +1,000 | 0.01% | 5,112,750 |
| 2023-08-30 | 2023-08-28 | 2.490 | 2,004,000 | +3,000 | 0.01% | 4,989,960 |
| 2023-08-25 | 2023-08-23 | 2.490 | 2,001,000 | +8,000 | 0.01% | 4,982,490 |
| 2023-08-24 | 2023-08-22 | 2.460 | 1,993,000 | +8,000 | 0.01% | 4,902,780 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,985,000 | +1,000 | 0.01% | 5,061,750 |
| 2023-08-22 | 2023-08-18 | 2.720 | 1,984,000 | +74,000 | 0.01% | 5,396,480 |
| 2023-08-21 | 2023-08-17 | 2.560 | 1,910,000 | +3,000 | 0.01% | 4,889,600 |
| 2023-08-18 | 2023-08-16 | 2.650 | 1,907,000 | +11,000 | 0.01% | 5,053,550 |
| 2023-08-16 | 2023-08-14 | 2.820 | 1,896,000 | +3,000 | 0.01% | 5,346,720 |
| 2023-08-15 | 2023-08-11 | 2.920 | 1,893,000 | +2,000 | 0.01% | 5,527,560 |
| 2023-08-14 | 2023-08-10 | 2.990 | 1,891,000 | +13,000 | 0.01% | 5,654,090 |
| 2023-08-11 | 2023-08-09 | 2.900 | 1,878,000 | +63,000 | 0.01% | 5,446,200 |
| 2023-08-10 | 2023-08-08 | 3.000 | 1,815,000 | +166,000 | 0.01% | 5,445,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 1,649,000 | +58,000 | 0.01% | 5,243,820 |
| 2023-08-04 | 2023-08-02 | 3.130 | 1,591,000 | +2,000 | 0.01% | 4,979,830 |
| 2023-07-26 | 2023-07-24 | 3.110 | 1,589,000 | +14,000 | 0.01% | 4,941,790 |
| 2023-07-20 | 2023-07-18 | 3.190 | 1,575,000 | +2,000 | 0.01% | 5,024,250 |
| 2023-07-19 | 2023-07-14 | 3.340 | 1,573,000 | -1,000 | 0.01% | 5,253,820 |
| 2023-07-11 | 2023-07-07 | 3.260 | 1,574,000 | +1,000 | 0.01% | 5,131,240 |
| 2023-07-10 | 2023-07-06 | 3.230 | 1,573,000 | +1,000 | 0.01% | 5,080,790 |
| 2023-07-06 | 2023-07-04 | 3.360 | 1,572,000 | -1,000 | 0.01% | 5,281,920 |
| 2023-07-04 | 2023-06-30 | 3.250 | 1,573,000 | -3,000 | 0.01% | 5,112,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 1,576,000 | -1,000 | 0.01% | 4,917,120 |
| 2023-06-30 | 2023-06-28 | 3.190 | 1,577,000 | +9,000 | 0.01% | 5,030,630 |
| 2023-06-29 | 2023-06-27 | 3.090 | 1,568,000 | +2,000 | 0.01% | 4,845,120 |
| 2023-06-28 | 2023-06-26 | 3.100 | 1,566,000 | +5,000 | 0.01% | 4,854,600 |
| 2023-06-23 | 2023-06-20 | 3.450 | 1,561,000 | -2,000 | 0.01% | 5,385,450 |
| 2023-06-21 | 2023-06-19 | 3.400 | 1,563,000 | -2,000 | 0.01% | 5,314,200 |
| 2023-06-20 | 2023-06-16 | 3.400 | 1,565,000 | -1,000 | 0.01% | 5,321,000 |
| 2023-06-08 | 2023-06-06 | 3.210 | 1,566,000 | +2,000 | 0.01% | 5,026,860 |
| 2023-06-02 | 2023-05-31 | 3.140 | 1,564,000 | +2,000 | 0.01% | 4,910,960 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,562,000 | +2,000 | 0.01% | 5,185,840 |
| 2023-05-18 | 2023-05-16 | 3.340 | 1,560,000 | +30,000 | 0.01% | 5,210,400 |
| 2023-05-17 | 2023-05-15 | 3.330 | 1,530,000 | +1,000 | 0.01% | 5,094,900 |
| 2023-05-16 | 2023-05-12 | 3.340 | 1,529,000 | -1,000 | 0.01% | 5,106,860 |
| 2023-05-15 | 2023-05-11 | 3.400 | 1,530,000 | +13,000 | 0.01% | 5,202,000 |
| 2023-05-12 | 2023-05-10 | 3.400 | 1,517,000 | +1,000 | 0.01% | 5,157,800 |
| 2023-05-11 | 2023-05-09 | 3.460 | 1,516,000 | -3,000 | 0.01% | 5,245,360 |
| 2023-05-10 | 2023-05-08 | 3.410 | 1,519,000 | +1,000 | 0.01% | 5,179,790 |
| 2023-05-09 | 2023-05-05 | 3.410 | 1,518,000 | -1,000 | 0.01% | 5,176,380 |
| 2023-05-08 | 2023-05-04 | 3.400 | 1,519,000 | -1,000 | 0.01% | 5,164,600 |
| 2023-05-05 | 2023-05-03 | 3.360 | 1,520,000 | +14,000 | 0.01% | 5,107,200 |
| 2023-05-04 | 2023-05-02 | 3.470 | 1,506,000 | +12,000 | 0.01% | 5,225,820 |
| 2023-05-02 | 2023-04-27 | 3.600 | 1,494,000 | -2,000 | 0.01% | 5,378,400 |
| 2023-04-25 | 2023-04-21 | 3.670 | 1,496,000 | +1,000 | 0.01% | 5,490,320 |
| 2023-04-13 | 2023-04-11 | 3.710 | 1,495,000 | -48,000 | 0.01% | 5,546,450 |
| 2023-04-12 | 2023-04-06 | 3.630 | 1,543,000 | +10,000 | 0.01% | 5,601,090 |
| 2023-03-31 | 2023-03-29 | 3.830 | 1,533,000 | +1,000 | 0.01% | 5,871,390 |
| 2023-03-21 | 2023-03-17 | 4.090 | 1,532,000 | -8,000 | 0.01% | 6,265,880 |
| 2023-03-20 | 2023-03-16 | 3.860 | 1,540,000 | -60,000 | 0.01% | 5,944,400 |
| 2023-03-07 | 2023-03-03 | 4.000 | 1,600,000 | -30,000 | 0.01% | 6,400,000 |
| 2023-02-28 | 2023-02-24 | 4.050 | 1,630,000 | -1,000 | 0.01% | 6,601,500 |
| 2023-02-14 | 2023-02-10 | 3.910 | 1,631,000 | +10,000 | 0.01% | 6,377,210 |
| 2023-02-09 | 2023-02-07 | 4.000 | 1,621,000 | +9,000 | 0.01% | 6,484,000 |
| 2023-02-06 | 2023-02-02 | 4.040 | 1,612,000 | -10,000 | 0.01% | 6,512,480 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,622,000 | +13,000 | 0.01% | 6,650,200 |
| 2023-01-26 | 2023-01-19 | 4.030 | 1,609,000 | -2,000 | 0.01% | 6,484,270 |
| 2023-01-20 | 2023-01-18 | 4.020 | 1,611,000 | -3,000 | 0.01% | 6,476,220 |
| 2023-01-19 | 2023-01-17 | 3.810 | 1,614,000 | +4,000 | 0.01% | 6,149,340 |
| 2023-01-13 | 2023-01-11 | 3.910 | 1,610,000 | -20,000 | 0.01% | 6,295,100 |
| 2023-01-09 | 2023-01-05 | 3.880 | 1,630,000 | +2,000 | 0.01% | 6,324,400 |
| 2023-01-06 | 2023-01-04 | 4.050 | 1,628,000 | -20,000 | 0.01% | 6,593,400 |
| 2023-01-05 | 2023-01-03 | 3.940 | 1,648,000 | +51,000 | 0.01% | 6,493,120 |
| 2022-12-23 | 2022-12-21 | 4.030 | 1,597,000 | -13,000 | 0.01% | 6,435,910 |
| 2022-12-20 | 2022-12-16 | 4.000 | 1,610,000 | -81,000 | 0.01% | 6,440,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 1,691,000 | -16,000 | 0.01% | 6,679,450 |
| 2022-12-09 | 2022-12-07 | 4.100 | 1,707,000 | -17,000 | 0.01% | 6,998,700 |
| 2022-12-08 | 2022-12-06 | 4.070 | 1,724,000 | -479,000 | 0.01% | 7,016,680 |
| 2022-12-07 | 2022-12-05 | 3.980 | 2,203,000 | -20,000 | 0.01% | 8,767,940 |
| 2022-12-01 | 2022-11-29 | 3.720 | 2,223,000 | -3,000 | 0.01% | 8,269,560 |
| 2022-11-25 | 2022-11-23 | 3.780 | 2,226,000 | +12,000 | 0.01% | 8,414,280 |
| 2022-11-24 | 2022-11-22 | 3.940 | 2,214,000 | +3,000 | 0.01% | 8,723,160 |
| 2022-11-18 | 2022-11-16 | 4.150 | 2,211,000 | -1,000 | 0.01% | 9,175,650 |
| 2022-11-17 | 2022-11-15 | 4.150 | 2,212,000 | -1,000 | 0.01% | 9,179,800 |
| 2022-11-16 | 2022-11-14 | 4.150 | 2,213,000 | -91,000 | 0.01% | 9,183,950 |
| 2022-11-15 | 2022-11-11 | 4.000 | 2,304,000 | +3,000 | 0.02% | 9,216,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 2,301,000 | -99,000 | 0.02% | 9,319,050 |
| 2022-11-11 | 2022-11-09 | 4.000 | 2,400,000 | -51,000 | 0.02% | 9,600,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 2,451,000 | -10,000 | 0.02% | 9,191,250 |
| 2022-11-09 | 2022-11-07 | 3.660 | 2,461,000 | -34,000 | 0.02% | 9,007,260 |
| 2022-11-08 | 2022-11-04 | 3.550 | 2,495,000 | -31,000 | 0.02% | 8,857,250 |
| 2022-10-28 | 2022-10-26 | 3.250 | 2,526,000 | -50,000 | 0.02% | 8,209,500 |
| 2022-10-25 | 2022-10-21 | 3.230 | 2,576,000 | +1,000 | 0.02% | 8,320,480 |
| 2022-10-20 | 2022-10-18 | 3.565 | 2,575,000 | -20,000 | 0.02% | 9,178,801 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,595,000 | +43,509 | 0.02% | 9,114,062 |
| 2022-10-17 | 2022-10-13 | 3.355 | 2,551,491 | +64,861 | 0.02% | 8,560,002 |
| 2022-10-14 | 2022-10-12 | 3.491 | 2,486,630 | +19,076 | 0.02% | 8,681,309 |
| 2022-10-12 | 2022-10-10 | 3.544 | 2,467,554 | -19,076 | 0.02% | 8,744,061 |
| 2022-10-11 | 2022-10-07 | 3.565 | 2,486,630 | -11,446 | 0.02% | 8,863,799 |
| 2022-10-07 | 2022-10-05 | 3.512 | 2,498,076 | -9,538 | 0.02% | 8,773,649 |
| 2022-10-06 | 2022-10-03 | 3.334 | 2,507,614 | +38,153 | 0.02% | 8,360,219 |
| 2022-10-05 | 2022-09-30 | 3.460 | 2,469,461 | -4,769 | 0.02% | 8,543,699 |
| 2022-10-03 | 2022-09-29 | 3.344 | 2,474,230 | +953 | 0.02% | 8,274,859 |
| 2022-09-29 | 2022-09-27 | 3.491 | 2,473,277 | +10,492 | 0.02% | 8,634,691 |
| 2022-09-26 | 2022-09-22 | 3.753 | 2,462,785 | +60,092 | 0.02% | 9,243,562 |
| 2022-09-22 | 2022-09-20 | 4.005 | 2,402,693 | -9,539 | 0.02% | 9,622,579 |
| 2022-09-21 | 2022-09-19 | 3.994 | 2,412,232 | +3,816 | 0.02% | 9,635,492 |
| 2022-09-20 | 2022-09-16 | 4.194 | 2,408,416 | -9,539 | 0.02% | 10,099,999 |
| 2022-09-19 | 2022-09-15 | 4.351 | 2,417,955 | -12,399 | 0.02% | 10,520,252 |
| 2022-09-16 | 2022-09-14 | 4.382 | 2,430,354 | -293,779 | 0.02% | 10,650,638 |
| 2022-09-15 | 2022-09-13 | 4.099 | 2,724,133 | -50,553 | 0.02% | 11,166,958 |
| 2022-09-14 | 2022-09-09 | 4.561 | 2,774,686 | -172,643 | 0.02% | 12,654,148 |
| 2022-09-13 | 2022-09-08 | 4.403 | 2,947,329 | -11,446 | 0.02% | 12,977,999 |
| 2022-09-09 | 2022-09-07 | 4.319 | 2,958,775 | -9,538 | 0.02% | 12,780,239 |
| 2022-09-07 | 2022-09-05 | 4.204 | 2,968,313 | -954 | 0.02% | 12,479,118 |
| 2022-09-06 | 2022-09-02 | 4.246 | 2,969,267 | -31,477 | 0.02% | 12,607,649 |
| 2022-09-05 | 2022-09-01 | 4.246 | 3,000,744 | +8,585 | 0.02% | 12,741,302 |
| 2022-09-02 | 2022-08-31 | 4.204 | 2,992,159 | +8,584 | 0.02% | 12,579,369 |
| 2022-09-01 | 2022-08-30 | 4.141 | 2,983,575 | -42,922 | 0.02% | 12,355,601 |
| 2022-08-30 | 2022-08-26 | 3.932 | 3,026,497 | -33,384 | 0.02% | 11,898,750 |
| 2022-08-29 | 2022-08-25 | 3.921 | 3,059,881 | -53,414 | 0.02% | 11,997,920 |
| 2022-08-26 | 2022-08-24 | 3.827 | 3,113,295 | -6,677 | 0.02% | 11,913,599 |
| 2022-08-25 | 2022-08-23 | 3.837 | 3,119,972 | +42,922 | 0.02% | 11,971,859 |
| 2022-08-24 | 2022-08-22 | 3.764 | 3,077,050 | -71,537 | 0.02% | 11,581,340 |
| 2022-08-23 | 2022-08-19 | 3.669 | 3,148,587 | -38,153 | 0.02% | 11,553,500 |
| 2022-08-22 | 2022-08-18 | 3.596 | 3,186,740 | -19,077 | 0.02% | 11,459,630 |
| 2022-08-19 | 2022-08-17 | 3.512 | 3,205,817 | -42,922 | 0.02% | 11,259,351 |
| 2022-08-18 | 2022-08-16 | 3.344 | 3,248,739 | -9,538 | 0.02% | 10,865,140 |
| 2022-08-17 | 2022-08-15 | 3.355 | 3,258,277 | -954 | 0.02% | 10,931,199 |
| 2022-08-12 | 2022-08-10 | 3.177 | 3,259,231 | +2,861 | 0.02% | 10,353,510 |
| 2022-08-11 | 2022-08-09 | 3.292 | 3,256,370 | +954 | 0.02% | 10,719,961 |
| 2022-08-09 | 2022-08-05 | 3.229 | 3,255,416 | +34,338 | 0.02% | 10,512,041 |
| 2022-08-08 | 2022-08-04 | 3.261 | 3,221,078 | -10,492 | 0.02% | 10,502,470 |
| 2022-08-05 | 2022-08-03 | 3.240 | 3,231,570 | +1,908 | 0.02% | 10,468,920 |
| 2022-08-04 | 2022-08-02 | 3.208 | 3,229,662 | +19,076 | 0.02% | 10,361,159 |
| 2022-08-03 | 2022-08-01 | 3.313 | 3,210,586 | +8,585 | 0.02% | 10,636,561 |
| 2022-08-02 | 2022-07-29 | 3.365 | 3,202,001 | +20,984 | 0.02% | 10,775,969 |
| 2022-08-01 | 2022-07-28 | 3.407 | 3,181,017 | +10,492 | 0.02% | 10,838,749 |
| 2022-07-21 | 2022-07-19 | 3.523 | 3,170,525 | +954 | 0.02% | 11,168,640 |
| 2022-07-19 | 2022-07-15 | 3.460 | 3,169,571 | +31,476 | 0.02% | 10,965,899 |
| 2022-07-14 | 2022-07-12 | 3.607 | 3,138,095 | +20,030 | 0.02% | 11,317,600 |
| 2022-07-13 | 2022-07-11 | 3.565 | 3,118,065 | -17,168 | 0.02% | 11,114,602 |
| 2022-07-11 | 2022-07-07 | 3.764 | 3,135,233 | -2,862 | 0.02% | 11,800,328 |
| 2022-07-08 | 2022-07-06 | 3.848 | 3,138,095 | +16,215 | 0.02% | 12,074,300 |
| 2022-07-07 | 2022-07-05 | 3.806 | 3,121,880 | -26,707 | 0.02% | 11,880,991 |
| 2022-07-06 | 2022-07-04 | 3.418 | 3,148,587 | +18,123 | 0.02% | 10,761,260 |
| 2022-07-05 | 2022-06-30 | 3.512 | 3,130,464 | -1,556,648 | 0.02% | 10,994,699 |
| 2022-07-04 | 2022-06-29 | 3.565 | 4,687,112 | -17,169 | 0.03% | 16,707,600 |
| 2022-06-30 | 2022-06-28 | 3.617 | 4,704,281 | +9,538 | 0.03% | 17,015,401 |
| 2022-06-29 | 2022-06-27 | 3.627 | 4,694,743 | +22,892 | 0.03% | 17,030,122 |
| 2022-06-28 | 2022-06-24 | 3.565 | 4,671,851 | +38,153 | 0.03% | 16,653,201 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,633,698 | -4,769 | 0.03% | 16,517,202 |
| 2022-06-21 | 2022-06-17 | 3.837 | 4,638,467 | -5,723 | 0.03% | 17,798,581 |
| 2022-06-20 | 2022-06-16 | 3.743 | 4,644,190 | -28,615 | 0.03% | 17,382,331 |
| 2022-06-17 | 2022-06-15 | 3.795 | 4,672,805 | -3,815 | 0.03% | 17,734,382 |
| 2022-06-16 | 2022-06-14 | 3.764 | 4,676,620 | +19,077 | 0.03% | 17,601,771 |
| 2022-06-15 | 2022-06-13 | 3.795 | 4,657,543 | -3,816 | 0.03% | 17,676,459 |
| 2022-06-14 | 2022-06-10 | 3.837 | 4,661,359 | +25,754 | 0.03% | 17,886,422 |
| 2022-06-13 | 2022-06-09 | 3.869 | 4,635,605 | +1,907 | 0.03% | 17,933,399 |
| 2022-06-10 | 2022-06-08 | 3.942 | 4,633,698 | -59,137 | 0.03% | 18,266,082 |
| 2022-06-09 | 2022-06-07 | 3.900 | 4,692,835 | -3,815 | 0.03% | 18,302,400 |
| 2022-06-08 | 2022-06-06 | 3.984 | 4,696,650 | -39,107 | 0.03% | 18,711,199 |
| 2022-06-07 | 2022-06-02 | 3.627 | 4,735,757 | +7,630 | 0.03% | 17,178,899 |
| 2022-05-30 | 2022-05-26 | 3.575 | 4,728,127 | +3,816 | 0.03% | 16,903,372 |
| 2022-05-26 | 2022-05-24 | 3.565 | 4,724,311 | +5,723 | 0.03% | 16,840,199 |
| 2022-05-24 | 2022-05-20 | 3.669 | 4,718,588 | +16,215 | 0.03% | 17,314,499 |
| 2022-05-20 | 2022-05-18 | 3.617 | 4,702,373 | -18,123 | 0.03% | 17,008,499 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,720,496 | +23,846 | 0.03% | 16,777,110 |
| 2022-05-18 | 2022-05-16 | 3.544 | 4,696,650 | +2,861 | 0.03% | 16,643,119 |
| 2022-05-17 | 2022-05-13 | 3.575 | 4,693,789 | -3,815 | 0.03% | 16,780,611 |
| 2022-05-16 | 2022-05-12 | 3.523 | 4,697,604 | +29,569 | 0.03% | 16,548,000 |
| 2022-05-13 | 2022-05-11 | 3.659 | 4,668,035 | -16,215 | 0.03% | 17,080,059 |
| 2022-05-12 | 2022-05-10 | 3.596 | 4,684,250 | +4,769 | 0.03% | 16,844,728 |
| 2022-05-11 | 2022-05-06 | 3.732 | 4,679,481 | +130,674 | 0.03% | 17,465,359 |
| 2022-05-10 | 2022-05-05 | 3.816 | 4,548,807 | +10,492 | 0.03% | 17,359,161 |
| 2022-05-06 | 2022-05-04 | 3.785 | 4,538,315 | +11,446 | 0.03% | 17,176,381 |
| 2022-05-04 | 2022-04-29 | 3.879 | 4,526,869 | +12,400 | 0.03% | 17,560,201 |
| 2022-05-03 | 2022-04-28 | 3.963 | 4,514,469 | -15,261 | 0.03% | 17,890,740 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,529,730 | -17,169 | 0.03% | 17,903,729 |
| 2022-04-28 | 2022-04-26 | 4.015 | 4,546,899 | -39,107 | 0.03% | 18,257,609 |
| 2022-04-27 | 2022-04-25 | 3.963 | 4,586,006 | +177,412 | 0.03% | 18,174,239 |
| 2022-04-26 | 2022-04-22 | 4.152 | 4,408,594 | +55,322 | 0.03% | 18,303,120 |
| 2022-04-25 | 2022-04-21 | 4.131 | 4,353,272 | -2,862 | 0.03% | 17,982,160 |
| 2022-04-22 | 2022-04-20 | 4.246 | 4,356,134 | -20,984 | 0.03% | 18,496,352 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,377,118 | +272,795 | 0.03% | 18,769,011 |
| 2022-04-20 | 2022-04-14 | 4.644 | 4,104,323 | +954 | 0.03% | 19,062,290 |
| 2022-04-19 | 2022-04-13 | 4.592 | 4,103,369 | -19,077 | 0.03% | 18,842,760 |
| 2022-04-14 | 2022-04-12 | 4.550 | 4,122,446 | -72,491 | 0.03% | 18,757,482 |
| 2022-04-13 | 2022-04-11 | 4.508 | 4,194,937 | +125,906 | 0.03% | 18,911,402 |
| 2022-04-12 | 2022-04-08 | 4.770 | 4,069,031 | -149,751 | 0.03% | 19,410,299 |
| 2022-04-11 | 2022-04-07 | 4.665 | 4,218,782 | +77,260 | 0.03% | 19,682,349 |
| 2022-04-08 | 2022-04-06 | 4.781 | 4,141,522 | +151,658 | 0.03% | 19,799,519 |
| 2022-04-07 | 2022-04-04 | 5.022 | 3,989,864 | +30,523 | 0.03% | 20,036,572 |
| 2022-04-06 | 2022-04-01 | 5.064 | 3,959,341 | +124,951 | 0.03% | 20,049,330 |
| 2022-04-04 | 2022-03-31 | 5.137 | 3,834,390 | +27,662 | 0.03% | 19,698,003 |
| 2022-04-01 | 2022-03-30 | 5.127 | 3,806,728 | +187,904 | 0.03% | 19,515,988 |
| 2022-03-31 | 2022-03-29 | 4.812 | 3,618,824 | +8,584 | 0.02% | 17,414,458 |
| 2022-03-30 | 2022-03-28 | 4.477 | 3,610,240 | +25,753 | 0.02% | 16,161,951 |
| 2022-03-29 | 2022-03-25 | 4.634 | 3,584,487 | +80,122 | 0.02% | 16,610,362 |
| 2022-03-28 | 2022-03-24 | 4.928 | 3,504,365 | -111,598 | 0.02% | 17,267,800 |
| 2022-03-25 | 2022-03-23 | 4.309 | 3,615,963 | +41,969 | 0.02% | 15,581,011 |
| 2022-03-24 | 2022-03-22 | 4.298 | 3,573,994 | -15,262 | 0.02% | 15,362,698 |
| 2022-03-23 | 2022-03-21 | 4.225 | 3,589,256 | -69,629 | 0.02% | 15,164,891 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,658,885 | +46,737 | 0.03% | 16,341,360 |
| 2022-03-21 | 2022-03-17 | 4.697 | 3,612,148 | -372,946 | 0.02% | 16,965,762 |
| 2022-03-18 | 2022-03-16 | 4.351 | 3,985,094 | -159,290 | 0.03% | 17,338,698 |
| 2022-03-17 | 2022-03-15 | 4.015 | 4,144,384 | +111,598 | 0.03% | 16,641,351 |
| 2022-03-16 | 2022-03-14 | 4.194 | 4,032,786 | +473,099 | 0.03% | 16,912,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 3,559,687 | -246,088 | 0.02% | 15,674,400 |
| 2022-03-14 | 2022-03-10 | 4.854 | 3,805,775 | +4,769 | 0.03% | 18,473,702 |
| 2022-03-11 | 2022-03-09 | 5.001 | 3,801,006 | -1,371,605 | 0.03% | 19,008,452 |
| 2022-03-10 | 2022-03-08 | 5.074 | 5,172,611 | +871,799 | 0.04% | 26,247,322 |
| 2022-03-09 | 2022-03-07 | 5.032 | 4,300,812 | +1,438,373 | 0.03% | 21,643,202 |
| 2022-03-08 | 2022-03-04 | 3.753 | 2,862,439 | +1,096,903 | 0.02% | 10,743,582 |
| 2022-03-07 | 2022-03-03 | 3.827 | 1,765,536 | +294,733 | 0.01% | 6,756,150 |
| 2022-03-04 | 2022-03-02 | 3.638 | 1,470,803 | +351,009 | 0.01% | 5,350,739 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,119,794 | -61,045 | 0.01% | 5,506,058 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,180,839 | +72,491 | 0.01% | 6,771,858 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,108,348 | +54,368 | 0.01% | 7,611,097 |
| 2022-02-28 | 2022-02-24 | 6.815 | 1,053,980 | -51,507 | 0.01% | 7,182,499 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,105,487 | +2,862 | 0.01% | 8,437,521 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,102,625 | +72,491 | 0.01% | 7,444,637 |
| 2022-02-23 | 2022-02-21 | 8.314 | 1,030,134 | +8,584 | 0.01% | 8,564,396 |
| 2022-02-22 | 2022-02-18 | 8.807 | 1,021,550 | +11,446 | 0.01% | 8,996,400 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,010,104 | -3,815 | 0.01% | 9,530,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,013,919 | -30,523 | 0.01% | 9,545,736 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,044,442 | -954 | 0.01% | 9,088,501 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,045,396 | +6,677 | 0.01% | 9,074,882 |
| 2022-02-09 | 2022-02-07 | 7.559 | 1,038,719 | -954 | 0.01% | 7,851,690 |
| 2022-02-07 | 2022-01-31 | 7.517 | 1,039,673 | -47,691 | 0.01% | 7,815,302 |
| 2022-02-04 | 2022-01-27 | 7.234 | 1,087,364 | -9,538 | 0.01% | 7,865,999 |
| 2022-01-27 | 2022-01-25 | 7.119 | 1,096,902 | +47,691 | 0.01% | 7,808,497 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,049,211 | +29,569 | 0.01% | 7,766,000 |
| 2022-01-24 | 2022-01-20 | 8.073 | 1,019,642 | -2,862 | 0.01% | 8,231,297 |
| 2022-01-21 | 2022-01-19 | 7.811 | 1,022,504 | +954 | 0.01% | 7,986,401 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,021,550 | -133,536 | 0.01% | 8,835,750 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,155,086 | +2,861 | 0.01% | 9,542,680 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,152,225 | +12,400 | 0.01% | 9,579,444 |
| 2021-12-30 | 2021-12-28 | 7.926 | 1,139,825 | -20,030 | 0.01% | 9,034,202 |
| 2021-12-29 | 2021-12-24 | 7.800 | 1,159,855 | -954 | 0.01% | 9,047,039 |
| 2021-12-20 | 2021-12-16 | 7.276 | 1,160,809 | -9,538 | 0.01% | 8,445,980 |
| 2021-12-16 | 2021-12-14 | 7.224 | 1,170,347 | +954 | 0.01% | 8,454,028 |
| 2021-12-06 | 2021-12-02 | 7.349 | 1,169,393 | -56,276 | 0.01% | 8,594,257 |
| 2021-12-02 | 2021-11-30 | 7.769 | 1,225,669 | -954 | 0.01% | 9,521,848 |
| 2021-11-25 | 2021-11-23 | 7.496 | 1,226,623 | +954 | 0.01% | 9,194,899 |
| 2021-11-24 | 2021-11-22 | 7.685 | 1,225,669 | -954 | 0.01% | 9,419,048 |
| 2021-11-16 | 2021-11-12 | 8.335 | 1,226,623 | -1,908 | 0.01% | 10,223,699 |
| 2021-11-12 | 2021-11-10 | 8.209 | 1,228,531 | -1,907 | 0.01% | 10,085,042 |
| 2021-11-11 | 2021-11-09 | 7.769 | 1,230,438 | +953 | 0.01% | 9,558,897 |
| 2021-11-09 | 2021-11-05 | 7.580 | 1,229,485 | -953 | 0.01% | 9,319,473 |
| 2021-11-08 | 2021-11-04 | 7.863 | 1,230,438 | -954 | 0.01% | 9,674,997 |
| 2021-11-05 | 2021-11-03 | 7.926 | 1,231,392 | -954 | 0.01% | 9,759,958 |
| 2021-11-04 | 2021-11-02 | 8.104 | 1,232,346 | +954 | 0.01% | 9,987,159 |
| 2021-11-02 | 2021-10-29 | 8.220 | 1,231,392 | +28,615 | 0.01% | 10,121,438 |
| 2021-11-01 | 2021-10-28 | 8.157 | 1,202,777 | -2,862 | 0.01% | 9,810,577 |
| 2021-10-29 | 2021-10-27 | 8.775 | 1,205,639 | -11,446 | 0.01% | 10,579,681 |
| 2021-10-26 | 2021-10-22 | 8.744 | 1,217,085 | +954 | 0.01% | 10,641,842 |
| 2021-10-25 | 2021-10-21 | 9.069 | 1,216,131 | +954 | 0.01% | 11,028,750 |
| 2021-10-22 | 2021-10-20 | 9.027 | 1,215,177 | -5,723 | 0.01% | 10,969,138 |
| 2021-10-21 | 2021-10-19 | 9.320 | 1,220,900 | -5,723 | 0.01% | 11,379,199 |
| 2021-10-20 | 2021-10-18 | 9.624 | 1,226,623 | +37,199 | 0.01% | 11,805,479 |
| 2021-10-19 | 2021-10-15 | 9.132 | 1,189,424 | -1,907 | 0.01% | 10,861,372 |
| 2021-10-18 | 2021-10-12 | 8.586 | 1,191,331 | +10,492 | 0.01% | 10,229,306 |
| 2021-10-15 | 2021-10-11 | 8.387 | 1,180,839 | -11,446 | 0.01% | 9,903,997 |
| 2021-10-12 | 2021-10-08 | 8.031 | 1,192,285 | +1,907 | 0.01% | 9,574,998 |
| 2021-10-11 | 2021-10-07 | 7.863 | 1,190,378 | +4,770 | 0.01% | 9,360,003 |
| 2021-10-06 | 2021-10-04 | 7.832 | 1,185,608 | -2,862 | 0.01% | 9,285,206 |
| 2021-09-30 | 2021-09-28 | 7.905 | 1,188,470 | -2,861 | 0.01% | 9,394,840 |
| 2021-09-29 | 2021-09-27 | 8.020 | 1,191,331 | -17,169 | 0.01% | 9,554,846 |
| 2021-09-28 | 2021-09-24 | 7.989 | 1,208,500 | +7,630 | 0.01% | 9,654,537 |
| 2021-09-27 | 2021-09-23 | 8.083 | 1,200,870 | -954 | 0.01% | 9,706,892 |
| 2021-09-23 | 2021-09-20 | 7.832 | 1,201,824 | -37,199 | 0.01% | 9,412,203 |
| 2021-09-21 | 2021-09-17 | 7.999 | 1,239,023 | +5,723 | 0.01% | 9,911,371 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,233,300 | +38,153 | 0.01% | 9,826,801 |
| 2021-09-17 | 2021-09-15 | 7.978 | 1,195,147 | -1,907 | 0.01% | 9,535,332 |
| 2021-09-16 | 2021-09-14 | 7.874 | 1,197,054 | -13,354 | 0.01% | 9,425,047 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,210,408 | -116,367 | 0.01% | 9,898,200 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,326,775 | +17,169 | 0.01% | 9,987,379 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,309,606 | +50,553 | 0.01% | 9,885,599 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,259,053 | +189,812 | 0.01% | 9,068,398 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,069,241 | +26,707 | 0.01% | 7,376,177 |
| 2021-09-08 | 2021-09-06 | 7.307 | 1,042,534 | -117,321 | 0.01% | 7,618,208 |
| 2021-09-06 | 2021-09-02 | 6.290 | 1,159,855 | -29,569 | 0.01% | 7,295,999 |
| 2021-08-25 | 2021-08-23 | 5.441 | 1,189,424 | -13,353 | 0.01% | 6,471,931 |
| 2021-08-18 | 2021-08-16 | 5.640 | 1,202,777 | +1,907 | 0.01% | 6,784,178 |
| 2021-08-04 | 2021-08-02 | 5.892 | 1,200,870 | -9,538 | 0.01% | 7,075,581 |
| 2021-08-03 | 2021-07-30 | 5.703 | 1,210,408 | +5,723 | 0.01% | 6,903,360 |
| 2021-08-02 | 2021-07-29 | 5.714 | 1,204,685 | -57,230 | 0.01% | 6,883,350 |
| 2021-07-23 | 2021-07-21 | 5.232 | 1,261,915 | +314,764 | 0.01% | 6,601,771 |
| 2021-07-21 | 2021-07-19 | 5.253 | 947,151 | +3,815 | 0.01% | 4,974,928 |
| 2021-07-07 | 2021-07-05 | 5.410 | 943,336 | -4,769 | 0.01% | 5,103,239 |
| 2021-07-05 | 2021-06-30 | 5.336 | 948,105 | +57,229 | 0.01% | 5,059,459 |
| 2021-07-02 | 2021-06-29 | 5.357 | 890,876 | +7,631 | 0.01% | 4,772,742 |
| 2021-06-29 | 2021-06-25 | 5.714 | 883,245 | -28,615 | 0.01% | 5,046,700 |
| 2021-06-28 | 2021-06-24 | 6.217 | 911,860 | -9,538 | 0.01% | 5,669,081 |
| 2021-06-25 | 2021-06-23 | 6.091 | 921,398 | -9,538 | 0.01% | 5,612,460 |
| 2021-06-24 | 2021-06-22 | 5.829 | 930,936 | +47,691 | 0.01% | 5,426,558 |
| 2021-06-23 | 2021-06-21 | 5.724 | 883,245 | -3,815 | 0.01% | 5,055,960 |
| 2021-06-16 | 2021-06-11 | 6.479 | 887,060 | -9,539 | 0.01% | 5,747,398 |
| 2021-06-15 | 2021-06-10 | 6.469 | 896,599 | -9,538 | 0.01% | 5,799,803 |
| 2021-06-10 | 2021-06-08 | 6.353 | 906,137 | -38,153 | 0.01% | 5,757,001 |
| 2021-06-07 | 2021-06-03 | 6.269 | 944,290 | -19,077 | 0.01% | 5,920,200 |
| 2021-06-04 | 2021-06-02 | 6.290 | 963,367 | -953 | 0.01% | 6,060,003 |
| 2021-06-03 | 2021-06-01 | 6.280 | 964,320 | -7,631 | 0.01% | 6,055,888 |
| 2021-06-02 | 2021-05-31 | 6.228 | 971,951 | -9,538 | 0.01% | 6,052,860 |
| 2021-06-01 | 2021-05-28 | 6.207 | 981,489 | -30,523 | 0.01% | 6,091,678 |
| 2021-05-31 | 2021-05-27 | 6.070 | 1,012,012 | -954 | 0.01% | 6,143,191 |
| 2021-05-27 | 2021-05-25 | 5.986 | 1,012,966 | -953 | 0.01% | 6,064,022 |
| 2021-05-26 | 2021-05-24 | 6.102 | 1,013,919 | +953 | 0.01% | 6,186,657 |
| 2021-05-25 | 2021-05-21 | 6.112 | 1,012,966 | +19,077 | 0.01% | 6,191,463 |
| 2021-05-24 | 2021-05-20 | 5.976 | 993,889 | +954 | 0.01% | 5,939,400 |
| 2021-05-21 | 2021-05-18 | 6.217 | 992,935 | -21,938 | 0.01% | 6,173,129 |
| 2021-05-13 | 2021-05-11 | 5.997 | 1,014,873 | +9,538 | 0.01% | 6,086,079 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,005,335 | +1,908 | 0.01% | 6,071,040 |
| 2021-05-11 | 2021-05-07 | 5.850 | 1,003,427 | -4,769 | 0.01% | 5,870,158 |
| 2021-05-07 | 2021-05-05 | 5.703 | 1,008,196 | -2,862 | 0.01% | 5,750,077 |
| 2021-05-06 | 2021-05-04 | 5.735 | 1,011,058 | +2,862 | 0.01% | 5,798,200 |
| 2021-04-29 | 2021-04-27 | 5.766 | 1,008,196 | -1,908 | 0.01% | 5,813,497 |
| 2021-04-28 | 2021-04-26 | 5.766 | 1,010,104 | +6,677 | 0.01% | 5,824,499 |
| 2021-04-23 | 2021-04-21 | 5.378 | 1,003,427 | -3,816 | 0.01% | 5,396,758 |
| 2021-04-22 | 2021-04-20 | 5.504 | 1,007,243 | -4,769 | 0.01% | 5,544,002 |
| 2021-04-21 | 2021-04-19 | 5.714 | 1,012,012 | +3,816 | 0.01% | 5,782,451 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,008,196 | -88,706 | 0.01% | 5,824,067 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,096,902 | -23,846 | 0.01% | 6,232,997 |
| 2021-04-16 | 2021-04-14 | 5.557 | 1,120,748 | +19,076 | 0.01% | 6,227,499 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,101,672 | +6,677 | 0.01% | 5,832,752 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,094,995 | -15,261 | 0.01% | 5,705,561 |
| 2021-04-07 | 2021-03-31 | 5.106 | 1,110,256 | -9,538 | 0.01% | 5,668,680 |
| 2021-03-25 | 2021-03-23 | 4.907 | 1,119,794 | -20,985 | 0.01% | 5,494,318 |
| 2021-03-23 | 2021-03-19 | 5.001 | 1,140,779 | +5,723 | 0.01% | 5,704,922 |
| 2021-03-19 | 2021-03-17 | 4.833 | 1,135,056 | -953 | 0.01% | 5,485,902 |
| 2021-03-18 | 2021-03-16 | 4.928 | 1,136,009 | +6,676 | 0.01% | 5,597,698 |
| 2021-03-17 | 2021-03-15 | 4.875 | 1,129,333 | -2,861 | 0.01% | 5,505,602 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,132,194 | -954 | 0.01% | 5,329,629 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,133,148 | +954 | 0.01% | 4,823,280 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,132,194 | -19,077 | 0.01% | 4,985,399 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,151,271 | -2,861 | 0.01% | 5,153,891 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,154,132 | -22,892 | 0.01% | 5,420,799 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,177,024 | -10,492 | 0.01% | 5,219,820 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,187,516 | -23,846 | 0.01% | 5,403,299 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,211,362 | -59,137 | 0.01% | 5,334,001 |
| 2021-02-22 | 2021-02-18 | 4.414 | 1,270,499 | -10,492 | 0.01% | 5,607,719 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,280,991 | +82,983 | 0.01% | 5,640,599 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,198,008 | -29,569 | 0.01% | 4,898,399 |
| 2021-02-17 | 2021-02-11 | 3.963 | 1,227,577 | +4,769 | 0.01% | 4,864,860 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,222,808 | +4,769 | 0.01% | 4,884,421 |
| 2021-02-10 | 2021-02-08 | 3.806 | 1,218,039 | -3,815 | 0.01% | 4,635,511 |
| 2021-02-09 | 2021-02-05 | 3.722 | 1,221,854 | -3,815 | 0.01% | 4,547,550 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,225,669 | +954 | 0.01% | 4,458,949 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,224,715 | -91,568 | 0.01% | 4,699,438 |
| 2021-01-26 | 2021-01-22 | 3.890 | 1,316,283 | -201,258 | 0.01% | 5,119,800 |
| 2021-01-22 | 2021-01-20 | 4.005 | 1,517,541 | +14,308 | 0.01% | 6,077,621 |
| 2021-01-20 | 2021-01-18 | 4.015 | 1,503,233 | +20,030 | 0.01% | 6,036,079 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,483,203 | -19,076 | 0.01% | 6,157,800 |
| 2021-01-13 | 2021-01-11 | 3.973 | 1,502,279 | -46,738 | 0.01% | 5,969,248 |
| 2021-01-11 | 2021-01-07 | 4.015 | 1,549,017 | +9,538 | 0.01% | 6,219,920 |
| 2021-01-08 | 2021-01-06 | 3.942 | 1,539,479 | -7,630 | 0.01% | 6,068,641 |
| 2021-01-07 | 2021-01-05 | 3.774 | 1,547,109 | +14,307 | 0.01% | 5,839,198 |
| 2021-01-05 | 2020-12-31 | 3.785 | 1,532,802 | +14,307 | 0.01% | 5,801,270 |
| 2021-01-04 | 2020-12-29 | 3.837 | 1,518,495 | +19,077 | 0.01% | 5,826,722 |
| 2020-12-30 | 2020-12-28 | 3.690 | 1,499,418 | +3,815 | 0.01% | 5,533,440 |
| 2020-12-29 | 2020-12-24 | 3.669 | 1,495,603 | +954 | 0.01% | 5,488,001 |
| 2020-12-28 | 2020-12-22 | 3.669 | 1,494,649 | +5,723 | 0.01% | 5,484,501 |
| 2020-12-23 | 2020-12-21 | 3.921 | 1,488,926 | +23,846 | 0.01% | 5,838,140 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,465,080 | +57,230 | 0.01% | 5,898,239 |
| 2020-12-17 | 2020-12-15 | 4.403 | 1,407,850 | -9,539 | 0.01% | 6,199,198 |
| 2020-12-14 | 2020-12-10 | 4.288 | 1,417,389 | -9,538 | 0.01% | 6,077,741 |
| 2020-12-09 | 2020-12-07 | 4.267 | 1,426,927 | -2,862 | 0.01% | 6,088,720 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,429,789 | -953 | 0.01% | 5,951,032 |
| 2020-12-03 | 2020-12-01 | 3.984 | 1,430,742 | -7,631 | 0.01% | 5,699,999 |
| 2020-12-02 | 2020-11-30 | 4.005 | 1,438,373 | -3,815 | 0.01% | 5,760,560 |
| 2020-12-01 | 2020-11-27 | 3.848 | 1,442,188 | -28,615 | 0.01% | 5,549,039 |
| 2020-11-30 | 2020-11-26 | 3.837 | 1,470,803 | -20,031 | 0.01% | 5,643,719 |
| 2020-11-27 | 2020-11-25 | 3.963 | 1,490,834 | +30,523 | 0.01% | 5,908,142 |
| 2020-11-26 | 2020-11-24 | 3.869 | 1,460,311 | +10,492 | 0.01% | 5,649,390 |
| 2020-11-25 | 2020-11-23 | 3.932 | 1,449,819 | -4,769 | 0.01% | 5,700,000 |
| 2020-11-24 | 2020-11-20 | 3.869 | 1,454,588 | +4,769 | 0.01% | 5,627,250 |
| 2020-11-23 | 2020-11-19 | 3.837 | 1,449,819 | -50,553 | 0.01% | 5,563,200 |
| 2020-11-20 | 2020-11-18 | 3.491 | 1,500,372 | +2,862 | 0.01% | 5,238,091 |
| 2020-11-18 | 2020-11-16 | 3.323 | 1,497,510 | -4,769 | 0.01% | 4,976,899 |
| 2020-11-17 | 2020-11-13 | 3.271 | 1,502,279 | -26,708 | 0.01% | 4,913,998 |
| 2020-11-16 | 2020-11-12 | 3.292 | 1,528,987 | -47,691 | 0.01% | 5,033,421 |
| 2020-11-13 | 2020-11-11 | 3.323 | 1,576,678 | -19,077 | 0.01% | 5,240,010 |
| 2020-11-11 | 2020-11-09 | 3.093 | 1,595,755 | +49,599 | 0.01% | 4,935,351 |
| 2020-11-06 | 2020-11-04 | 2.998 | 1,546,156 | +19,077 | 0.01% | 4,636,061 |
| 2020-11-05 | 2020-11-03 | 3.009 | 1,527,079 | +954 | 0.01% | 4,594,870 |
| 2020-11-03 | 2020-10-30 | 3.051 | 1,526,125 | +47,691 | 0.01% | 4,655,999 |
| 2020-11-02 | 2020-10-29 | 3.103 | 1,478,434 | +2,862 | 0.01% | 4,588,001 |
| 2020-10-29 | 2020-10-27 | 3.229 | 1,475,572 | -2,862 | 0.01% | 4,764,759 |
| 2020-10-23 | 2020-10-21 | 3.323 | 1,478,434 | -3,815 | 0.01% | 4,913,501 |
| 2020-10-15 | 2020-10-12 | 3.323 | 1,482,249 | -1,607,201 | 0.01% | 4,926,180 |
| 2020-09-23 | 2020-09-21 | 3.334 | 3,089,450 | +3,816 | 0.02% | 10,300,021 |
| 2020-08-24 | 2020-08-20 | 3.428 | 3,085,634 | +987,212 | 0.02% | 10,578,449 |
| 2020-08-19 | 2020-08-17 | 3.397 | 2,098,422 | -28,615 | 0.01% | 7,128,000 |
| 2020-08-18 | 2020-08-14 | 3.344 | 2,127,037 | -133,536 | 0.01% | 7,113,700 |
| 2020-08-10 | 2020-08-06 | 3.334 | 2,260,573 | -6,677 | 0.02% | 7,536,600 |
| 2020-07-30 | 2020-07-28 | 3.135 | 2,267,250 | +537,006 | 0.02% | 7,107,231 |
| 2020-07-27 | 2020-07-23 | 3.019 | 1,730,244 | +26,707 | 0.01% | 5,224,319 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,703,537 | -95,383 | 0.01% | 5,107,959 |
| 2020-07-23 | 2020-07-21 | 2.936 | 1,798,920 | +22,892 | 0.01% | 5,280,800 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,776,028 | +47,691 | 0.01% | 5,176,359 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,728,337 | -5,723 | 0.01% | 5,091,721 |
| 2020-07-14 | 2020-07-10 | 3.019 | 1,734,060 | -82,029 | 0.01% | 5,235,841 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,816,089 | -47,691 | 0.01% | 5,502,560 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,863,780 | +5,723 | 0.01% | 5,647,059 |
| 2020-07-09 | 2020-07-07 | 3.009 | 1,858,057 | +28,614 | 0.01% | 5,590,759 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,829,443 | +53,415 | 0.01% | 5,677,281 |
| 2020-07-07 | 2020-07-03 | 3.030 | 1,776,028 | +1,907 | 0.01% | 5,381,179 |
| 2020-07-06 | 2020-07-02 | 3.030 | 1,774,121 | -3,815 | 0.01% | 5,375,401 |
| 2020-06-30 | 2020-06-26 | 3.072 | 1,777,936 | -47,691 | 0.01% | 5,461,521 |
| 2020-06-24 | 2020-06-22 | 3.103 | 1,825,627 | -60,091 | 0.01% | 5,665,439 |
| 2020-06-22 | 2020-06-18 | 3.156 | 1,885,718 | -62,953 | 0.01% | 5,950,769 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,948,671 | -13,354 | 0.01% | 6,435,450 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,962,025 | +190,766 | 0.01% | 6,356,131 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,771,259 | -9,538 | 0.01% | 5,775,270 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,780,797 | -4,769 | 0.01% | 5,600,999 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,785,566 | -18,123 | 0.01% | 5,634,719 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,803,689 | +4,769 | 0.01% | 5,616,269 |
| 2020-05-27 | 2020-05-25 | 2.946 | 1,798,920 | -76,306 | 0.01% | 5,299,660 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,875,226 | -28,615 | 0.01% | 5,465,479 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,903,841 | -2,862 | 0.01% | 5,768,440 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,906,703 | +2,862 | 0.01% | 5,517,241 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,903,841 | -19,077 | 0.01% | 5,528,920 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,922,918 | -19,076 | 0.01% | 5,423,041 |
| 2020-05-05 | 2020-04-29 | 2.862 | 1,941,994 | -14,308 | 0.01% | 5,558,279 |
| 2020-04-28 | 2020-04-24 | 2.789 | 1,956,302 | -65,814 | 0.01% | 5,455,661 |
| 2020-04-21 | 2020-04-17 | 2.789 | 2,022,116 | +28,615 | 0.01% | 5,639,200 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,993,501 | +14,307 | 0.01% | 5,538,500 |
| 2020-04-16 | 2020-04-14 | 2.810 | 1,979,194 | +5,723 | 0.01% | 5,561,001 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,973,471 | +23,846 | 0.01% | 5,524,231 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,949,625 | +66,768 | 0.01% | 5,314,400 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,882,857 | +7,631 | 0.01% | 5,329,800 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,875,226 | +1,907 | 0.01% | 4,954,319 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,873,319 | +12,400 | 0.01% | 4,929,641 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,860,919 | +47,692 | 0.01% | 4,779,950 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,813,227 | +12,399 | 0.01% | 4,581,409 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,800,828 | +68,676 | 0.01% | 4,852,161 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,732,152 | +19,076 | 0.01% | 4,576,320 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,713,076 | +65,815 | 0.01% | 4,525,921 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,647,261 | +4,769 | 0.01% | 4,386,579 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,642,492 | +52,460 | 0.01% | 3,840,059 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,590,032 | +9,539 | 0.01% | 3,567,381 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,580,493 | +6,676 | 0.01% | 3,512,839 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,573,817 | +31,477 | 0.01% | 3,762,001 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,542,340 | +57,229 | 0.01% | 4,042,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,485,111 | +190,766 | 0.01% | 4,032,631 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,294,345 | +36,246 | 0.01% | 3,894,590 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,258,099 | +6,676 | 0.01% | 3,983,379 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,251,423 | -9,538 | 0.01% | 4,828,161 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,260,961 | -1,908 | 0.01% | 4,997,160 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,262,869 | -2,861 | 0.01% | 4,978,242 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,265,730 | +954 | 0.01% | 5,347,810 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,264,776 | -9,539 | 0.01% | 6,033,299 |
| 2020-02-17 | 2020-02-13 | 4.487 | 1,274,315 | -2,861 | 0.01% | 5,718,082 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,277,176 | -954 | 0.01% | 5,663,970 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,278,130 | -6,677 | 0.01% | 5,695,001 |
| 2020-01-31 | 2020-01-29 | 4.508 | 1,284,807 | -3,815 | 0.01% | 5,792,102 |
| 2020-01-30 | 2020-01-24 | 4.644 | 1,288,622 | -2,861 | 0.01% | 5,984,930 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,291,483 | -6,677 | 0.01% | 6,241,938 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,298,160 | +11,446 | 0.01% | 6,437,529 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,286,714 | -29,569 | 0.01% | 6,569,629 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,316,283 | -30,522 | 0.01% | 5,947,800 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,346,805 | -19,077 | 0.01% | 5,972,758 |
| 2020-01-17 | 2020-01-15 | 4.361 | 1,365,882 | +5,723 | 0.01% | 5,957,120 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,360,159 | -19,077 | 0.01% | 5,704,000 |
| 2020-01-13 | 2020-01-09 | 3.994 | 1,379,236 | -19,076 | 0.01% | 5,509,261 |
| 2020-01-03 | 2019-12-31 | 4.005 | 1,398,312 | -9,538 | 0.01% | 5,600,119 |
| 2019-12-30 | 2019-12-24 | 3.932 | 1,407,850 | -23,846 | 0.01% | 5,534,998 |
| 2019-12-17 | 2019-12-13 | 3.774 | 1,431,696 | -99,198 | 0.01% | 5,403,599 |
| 2019-12-05 | 2019-12-03 | 3.554 | 1,530,894 | +95,383 | 0.01% | 5,440,949 |
| 2019-11-28 | 2019-11-26 | 3.596 | 1,435,511 | +3,815 | 0.01% | 5,162,148 |
| 2019-11-27 | 2019-11-25 | 3.638 | 1,431,696 | +4,769 | 0.01% | 5,208,469 |
| 2019-11-18 | 2019-11-14 | 3.669 | 1,426,927 | -7,631 | 0.01% | 5,236,000 |
| 2019-11-06 | 2019-11-04 | 3.743 | 1,434,558 | -95,382 | 0.01% | 5,369,281 |
| 2019-11-04 | 2019-10-31 | 3.753 | 1,529,940 | -4,770 | 0.01% | 5,742,318 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,534,710 | -481,683 | 0.01% | 5,647,591 |
| 2019-10-31 | 2019-10-29 | 3.648 | 2,016,393 | -476,914 | 0.01% | 7,356,720 |
| 2019-10-24 | 2019-10-22 | 3.470 | 2,493,307 | -9,538 | 0.02% | 8,652,340 |
| 2019-10-18 | 2019-10-16 | 3.439 | 2,502,845 | -19,077 | 0.02% | 8,606,719 |
| 2019-10-03 | 2019-09-30 | 3.617 | 2,521,922 | -28,615 | 0.02% | 9,121,801 |
| 2019-09-26 | 2019-09-24 | 3.659 | 2,550,537 | -9,538 | 0.02% | 9,332,261 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,560,075 | -9,538 | 0.02% | 9,259,800 |
| 2019-09-19 | 2019-09-17 | 3.544 | 2,569,613 | -70,584 | 0.02% | 9,105,719 |
| 2019-09-13 | 2019-09-11 | 3.481 | 2,640,197 | -95,382 | 0.02% | 9,189,762 |
| 2019-09-11 | 2019-09-09 | 3.418 | 2,735,579 | -47,692 | 0.02% | 9,349,679 |
| 2019-09-10 | 2019-09-06 | 3.418 | 2,783,271 | -67,722 | 0.02% | 9,512,681 |
| 2019-09-09 | 2019-09-05 | 3.407 | 2,850,993 | -27,661 | 0.02% | 9,714,251 |
| 2019-09-06 | 2019-09-04 | 3.376 | 2,878,654 | -953 | 0.02% | 9,717,961 |
| 2019-09-05 | 2019-09-03 | 3.365 | 2,879,607 | -46,738 | 0.02% | 9,690,989 |
| 2019-08-28 | 2019-08-26 | 3.219 | 2,926,345 | -9,538 | 0.02% | 9,418,760 |
| 2019-08-27 | 2019-08-23 | 3.313 | 2,935,883 | -9,539 | 0.02% | 9,726,479 |
| 2019-08-23 | 2019-08-21 | 3.292 | 2,945,422 | +9,539 | 0.02% | 9,696,321 |
| 2019-08-16 | 2019-08-14 | 3.302 | 2,935,883 | -3,816 | 0.02% | 9,695,699 |
| 2019-08-15 | 2019-08-13 | 3.302 | 2,939,699 | +43,876 | 0.02% | 9,708,301 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,895,823 | +11,446 | 0.02% | 9,897,362 |
| 2019-08-12 | 2019-08-08 | 3.596 | 2,884,377 | +3,816 | 0.02% | 10,372,321 |
| 2019-08-07 | 2019-08-05 | 3.523 | 2,880,561 | -3,816 | 0.02% | 10,147,199 |
| 2019-08-06 | 2019-08-02 | 3.627 | 2,884,377 | -7,630 | 0.02% | 10,463,042 |
| 2019-08-05 | 2019-08-01 | 3.680 | 2,892,007 | +1,907 | 0.02% | 10,642,319 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,890,100 | -68,675 | 0.02% | 10,908,002 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,958,775 | +6,677 | 0.02% | 11,353,319 |
| 2019-07-31 | 2019-07-29 | 3.743 | 2,952,098 | +5,723 | 0.02% | 11,049,149 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,946,375 | -143,075 | 0.02% | 10,965,948 |
| 2019-07-29 | 2019-07-25 | 3.669 | 3,089,450 | -953 | 0.02% | 11,336,501 |
| 2019-07-26 | 2019-07-24 | 3.627 | 3,090,403 | -1,908 | 0.02% | 11,210,398 |
| 2019-07-24 | 2019-07-22 | 3.586 | 3,092,311 | -954 | 0.02% | 11,087,640 |
| 2019-07-23 | 2019-07-19 | 3.627 | 3,093,265 | -88,706 | 0.02% | 11,220,780 |
| 2019-07-18 | 2019-07-16 | 3.502 | 3,181,971 | -47,691 | 0.02% | 11,142,240 |
| 2019-07-16 | 2019-07-12 | 3.512 | 3,229,662 | -125,906 | 0.02% | 11,343,099 |
| 2019-07-15 | 2019-07-11 | 3.533 | 3,355,568 | -47,691 | 0.02% | 11,855,661 |
| 2019-07-10 | 2019-07-08 | 3.491 | 3,403,259 | -49,599 | 0.02% | 11,881,439 |
| 2019-07-02 | 2019-06-27 | 3.386 | 3,452,858 | -4,769 | 0.02% | 11,692,599 |
| 2019-06-25 | 2019-06-21 | 3.428 | 3,457,627 | -61,999 | 0.02% | 11,853,749 |
| 2019-06-24 | 2019-06-20 | 3.376 | 3,519,626 | -954 | 0.02% | 11,881,799 |
| 2019-06-21 | 2019-06-19 | 3.292 | 3,520,580 | -295,687 | 0.02% | 11,589,740 |
| 2019-06-17 | 2019-06-13 | 3.187 | 3,816,267 | -19,076 | 0.03% | 12,163,041 |
| 2019-06-13 | 2019-06-11 | 3.208 | 3,835,343 | -21,938 | 0.03% | 12,304,259 |
| 2019-06-06 | 2019-06-04 | 2.936 | 3,857,281 | -9,539 | 0.03% | 11,323,199 |
| 2019-05-30 | 2019-05-28 | 3.114 | 3,866,820 | +2,862 | 0.03% | 12,040,381 |
| 2019-05-29 | 2019-05-27 | 2.998 | 3,863,958 | -954 | 0.03% | 11,585,859 |
| 2019-05-28 | 2019-05-24 | 2.862 | 3,864,912 | +954 | 0.03% | 11,061,960 |
| 2019-05-27 | 2019-05-23 | 2.936 | 3,863,958 | -9,461,976 | 0.03% | 11,342,799 |
| 2019-05-24 | 2019-05-22 | 3.019 | 13,325,934 | -2,861,485 | 0.09% | 40,236,479 |
| 2019-05-23 | 2019-05-21 | 3.030 | 16,187,419 | +1,908 | 0.11% | 49,046,190 |
| 2019-05-21 | 2019-05-17 | 3.145 | 16,185,511 | +32,430 | 0.11% | 50,906,999 |
| 2019-05-17 | 2019-05-15 | 3.114 | 16,153,081 | +37,199 | 0.11% | 50,296,949 |
| 2019-05-16 | 2019-05-14 | 3.114 | 16,115,882 | +10,492 | 0.11% | 50,181,120 |
| 2019-05-10 | 2019-05-08 | 3.313 | 16,105,390 | -367,224 | 0.11% | 53,356,601 |
| 2019-05-08 | 2019-05-06 | 3.334 | 16,472,614 | +58,184 | 0.11% | 54,918,601 |
| 2019-05-07 | 2019-05-03 | 3.407 | 16,414,430 | +67,722 | 0.11% | 55,929,250 |
| 2019-05-06 | 2019-05-02 | 3.418 | 16,346,708 | +76,306 | 0.11% | 55,869,879 |
| 2019-04-30 | 2019-04-26 | 3.554 | 16,270,402 | -8,584 | 0.11% | 57,826,620 |
| 2019-04-29 | 2019-04-25 | 3.627 | 16,278,986 | -19,077 | 0.11% | 59,051,818 |
| 2019-04-25 | 2019-04-23 | 3.722 | 16,298,063 | +9,538 | 0.11% | 60,658,850 |
| 2019-04-24 | 2019-04-18 | 3.680 | 16,288,525 | +40,061 | 0.11% | 59,940,271 |
| 2019-04-23 | 2019-04-17 | 3.764 | 16,248,464 | -4,769 | 0.11% | 61,155,650 |
| 2019-04-18 | 2019-04-16 | 3.565 | 16,253,233 | +19,076 | 0.11% | 57,936,000 |
| 2019-04-17 | 2019-04-15 | 3.544 | 16,234,157 | -6,676 | 0.11% | 57,527,602 |
| 2019-04-16 | 2019-04-12 | 3.533 | 16,240,833 | +47,691 | 0.11% | 57,380,989 |
| 2019-04-10 | 2019-04-08 | 3.523 | 16,193,142 | +28,615 | 0.11% | 57,042,720 |
| 2019-04-09 | 2019-04-04 | 3.523 | 16,164,527 | -2,859,577 | 0.11% | 56,941,920 |
| 2019-04-03 | 2019-04-01 | 3.523 | 19,024,104 | +16,215 | 0.13% | 67,015,199 |
| 2019-04-02 | 2019-03-29 | 3.554 | 19,007,889 | +68,676 | 0.13% | 67,555,920 |
| 2019-04-01 | 2019-03-28 | 3.596 | 18,939,213 | -5,723 | 0.13% | 68,106,078 |
| 2019-03-29 | 2019-03-27 | 3.690 | 18,944,936 | -1,908 | 0.13% | 69,914,238 |
| 2019-03-27 | 2019-03-25 | 3.701 | 18,946,844 | +19,076 | 0.13% | 70,119,920 |
| 2019-03-25 | 2019-03-21 | 3.774 | 18,927,768 | -34,337 | 0.13% | 71,438,402 |
| 2019-03-22 | 2019-03-20 | 3.785 | 18,962,105 | +40,060 | 0.13% | 71,766,799 |
| 2019-03-21 | 2019-03-19 | 3.827 | 18,922,045 | +15,261,252 | 0.13% | 72,408,702 |
| 2019-03-20 | 2019-03-18 | 3.785 | 3,660,793 | -120,182 | 0.03% | 13,855,181 |
| 2019-03-19 | 2019-03-15 | 3.743 | 3,780,975 | +19,076 | 0.03% | 14,151,480 |
| 2019-03-18 | 2019-03-14 | 3.837 | 3,761,899 | +15,262 | 0.03% | 14,435,042 |
| 2019-03-15 | 2019-03-13 | 3.848 | 3,746,637 | +369,131 | 0.03% | 14,415,759 |
| 2019-03-14 | 2019-03-12 | 3.900 | 3,377,506 | -9,538 | 0.02% | 13,172,521 |
| 2019-03-12 | 2019-03-08 | 3.722 | 3,387,044 | +85,844 | 0.02% | 12,606,050 |
| 2019-03-11 | 2019-03-07 | 3.932 | 3,301,200 | +15,262 | 0.02% | 12,978,752 |
| 2019-03-08 | 2019-03-06 | 4.036 | 3,285,938 | -81,076 | 0.02% | 13,263,249 |
| 2019-03-07 | 2019-03-05 | 4.005 | 3,367,014 | -133,536 | 0.02% | 13,484,601 |
| 2019-03-06 | 2019-03-04 | 4.026 | 3,500,550 | -42,922 | 0.02% | 14,092,802 |
| 2019-03-05 | 2019-03-01 | 3.942 | 3,543,472 | -28,615 | 0.02% | 13,968,400 |
| 2019-03-04 | 2019-02-28 | 3.879 | 3,572,087 | -12,400 | 0.02% | 13,856,501 |
| 2019-03-01 | 2019-02-27 | 3.963 | 3,584,487 | -226,057 | 0.02% | 14,205,242 |
| 2019-02-28 | 2019-02-26 | 3.994 | 3,810,544 | -9,538 | 0.03% | 15,220,951 |
| 2019-02-27 | 2019-02-25 | 4.047 | 3,820,082 | -48,645 | 0.03% | 15,459,300 |
| 2019-02-26 | 2019-02-22 | 3.921 | 3,868,727 | +3,815 | 0.03% | 15,169,439 |
| 2019-02-25 | 2019-02-21 | 3.921 | 3,864,912 | -41,015 | 0.03% | 15,154,480 |
| 2019-02-21 | 2019-02-19 | 3.879 | 3,905,927 | -27,661 | 0.03% | 15,151,501 |
| 2019-02-19 | 2019-02-15 | 3.952 | 3,933,588 | -1,258,099 | 0.03% | 15,547,481 |
| 2019-02-15 | 2019-02-13 | 4.173 | 5,191,687 | -338,609 | 0.04% | 21,663,140 |
| 2019-02-14 | 2019-02-12 | 4.120 | 5,530,296 | +41,015 | 0.04% | 22,786,140 |
| 2019-02-13 | 2019-02-11 | 4.026 | 5,489,281 | +12,399 | 0.04% | 22,099,198 |
| 2019-02-12 | 2019-02-08 | 3.890 | 5,476,882 | +168,828 | 0.04% | 21,302,821 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,308,054 | -25,753 | 0.04% | 18,420,150 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,333,807 | +38,153 | 0.04% | 18,341,758 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,295,654 | -20,031 | 0.04% | 18,043,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 5,315,685 | -17,169 | 0.04% | 18,279,441 |
| 2019-01-30 | 2019-01-28 | 3.418 | 5,332,854 | -76,306 | 0.04% | 18,226,661 |
| 2019-01-29 | 2019-01-25 | 3.124 | 5,409,160 | -9,538 | 0.04% | 16,899,580 |
| 2019-01-28 | 2019-01-24 | 3.072 | 5,418,698 | -19,077 | 0.04% | 16,645,329 |
| 2019-01-25 | 2019-01-23 | 2.946 | 5,437,775 | -9,538 | 0.04% | 16,019,811 |
| 2019-01-23 | 2019-01-21 | 2.873 | 5,447,313 | -57,230 | 0.04% | 15,648,140 |
| 2019-01-22 | 2019-01-18 | 2.820 | 5,504,543 | -9,538 | 0.04% | 15,523,991 |
| 2019-01-15 | 2019-01-11 | 2.736 | 5,514,081 | -9,538 | 0.04% | 15,088,410 |
| 2019-01-09 | 2019-01-07 | 2.694 | 5,523,619 | -954 | 0.04% | 14,882,869 |
| 2019-01-03 | 2018-12-31 | 2.715 | 5,524,573 | -28,615 | 0.04% | 15,001,280 |
| 2019-01-02 | 2018-12-27 | 2.569 | 5,553,188 | -1,908 | 0.04% | 14,263,900 |
| 2018-12-27 | 2018-12-20 | 2.569 | 5,555,096 | -221,288 | 0.04% | 14,268,801 |
| 2018-12-04 | 2018-11-30 | 2.286 | 5,776,384 | -954 | 0.04% | 13,202,080 |
| 2018-11-30 | 2018-11-28 | 2.327 | 5,777,338 | -5,723 | 0.04% | 13,446,541 |
| 2018-11-22 | 2018-11-20 | 2.369 | 5,783,061 | +7,631 | 0.04% | 13,702,381 |
| 2018-11-16 | 2018-11-14 | 2.359 | 5,775,430 | -32,430 | 0.04% | 13,623,750 |
| 2018-11-14 | 2018-11-12 | 2.327 | 5,807,860 | -9,538 | 0.04% | 13,517,580 |
| 2018-10-18 | 2018-10-15 | 2.139 | 5,817,398 | -68,676 | 0.04% | 12,441,959 |
| 2018-10-11 | 2018-10-09 | 2.160 | 5,886,074 | -13,354 | 0.04% | 12,712,260 |
| 2018-10-08 | 2018-10-04 | 2.254 | 5,899,428 | -28,614 | 0.04% | 13,297,751 |
| 2018-10-05 | 2018-10-03 | 2.223 | 5,928,042 | -9,539 | 0.04% | 13,175,799 |
| 2018-10-03 | 2018-09-28 | 2.191 | 5,937,581 | -9,538 | 0.04% | 13,010,251 |
| 2018-09-27 | 2018-09-24 | 2.212 | 5,947,119 | -9,538 | 0.04% | 13,155,850 |
| 2018-09-13 | 2018-09-11 | 1.782 | 5,956,657 | -23,846 | 0.04% | 10,616,499 |
| 2018-09-04 | 2018-08-31 | 2.212 | 5,980,503 | -3,815 | 0.04% | 13,229,700 |
| 2018-08-15 | 2018-08-13 | 2.348 | 5,984,318 | -19,077 | 0.04% | 14,053,759 |
| 2018-08-08 | 2018-08-06 | 2.411 | 6,003,395 | -9,538 | 0.04% | 14,476,200 |
| 2018-07-30 | 2018-07-26 | 2.579 | 6,012,933 | -9,538 | 0.04% | 15,507,839 |
| 2018-07-27 | 2018-07-25 | 2.642 | 6,022,471 | -90,614 | 0.04% | 15,911,279 |
| 2018-07-26 | 2018-07-24 | 2.453 | 6,113,085 | -28,615 | 0.04% | 14,997,060 |
| 2018-07-25 | 2018-07-23 | 2.527 | 6,141,700 | -134,490 | 0.04% | 15,517,990 |
| 2018-07-23 | 2018-07-19 | 2.223 | 6,276,190 | -24,799 | 0.04% | 13,949,600 |
| 2018-07-19 | 2018-07-17 | 2.296 | 6,300,989 | -6,677 | 0.04% | 14,467,139 |
| 2018-07-18 | 2018-07-16 | 2.401 | 6,307,666 | -16,215 | 0.04% | 15,143,770 |
| 2018-07-17 | 2018-07-13 | 2.327 | 6,323,881 | -23,846 | 0.04% | 14,718,600 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,347,727 | -19,076 | 0.04% | 14,441,350 |
| 2018-07-10 | 2018-07-06 | 2.065 | 6,366,803 | -2,862 | 0.04% | 13,149,749 |
| 2018-06-29 | 2018-06-27 | 2.044 | 6,369,665 | -189,812 | 0.04% | 13,022,100 |
| 2018-06-28 | 2018-06-26 | 2.097 | 6,559,477 | -4,769 | 0.05% | 13,754,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 6,564,246 | -95,383 | 0.05% | 14,039,280 |
| 2018-06-25 | 2018-06-21 | 2.170 | 6,659,629 | -4,769 | 0.05% | 14,452,741 |
| 2018-06-22 | 2018-06-20 | 2.202 | 6,664,398 | -9,538 | 0.05% | 14,672,700 |
| 2018-06-21 | 2018-06-19 | 2.149 | 6,673,936 | -1,908 | 0.05% | 14,343,850 |
| 2018-06-19 | 2018-06-14 | 2.390 | 6,675,844 | -123,997 | 0.05% | 15,957,720 |
| 2018-06-15 | 2018-06-13 | 2.317 | 6,799,841 | -133,536 | 0.05% | 15,755,089 |
| 2018-06-13 | 2018-06-11 | 2.348 | 6,933,377 | -19,077 | 0.05% | 16,282,559 |
| 2018-06-12 | 2018-06-08 | 2.348 | 6,952,454 | -31,476 | 0.05% | 16,327,360 |
| 2018-06-11 | 2018-06-07 | 2.390 | 6,983,930 | -45,784 | 0.05% | 16,694,159 |
| 2018-06-08 | 2018-06-06 | 2.380 | 7,029,714 | -152,613 | 0.05% | 16,729,900 |
| 2018-06-07 | 2018-06-05 | 2.306 | 7,182,327 | -9,538 | 0.05% | 16,566,001 |
| 2018-06-06 | 2018-06-04 | 2.327 | 7,191,865 | -1,908 | 0.05% | 16,738,800 |
| 2018-06-05 | 2018-06-01 | 2.327 | 7,193,773 | -19,076 | 0.05% | 16,743,241 |
| 2018-06-04 | 2018-05-31 | 2.286 | 7,212,849 | -3,815 | 0.05% | 16,485,160 |
| 2018-05-31 | 2018-05-29 | 2.286 | 7,216,664 | -171,690 | 0.05% | 16,493,879 |
| 2018-05-30 | 2018-05-28 | 2.369 | 7,388,354 | -9,538 | 0.05% | 17,505,961 |
| 2018-05-28 | 2018-05-24 | 2.118 | 7,397,892 | -6,677 | 0.05% | 15,667,120 |
| 2018-05-16 | 2018-05-14 | 2.097 | 7,404,569 | -28,614 | 0.05% | 15,526,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 7,433,183 | -252,765 | 0.05% | 15,585,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 7,685,948 | -100,152 | 0.05% | 17,808,180 |
| 2018-05-09 | 2018-05-07 | 2.317 | 7,786,100 | -28,615 | 0.05% | 18,040,230 |
| 2018-05-08 | 2018-05-04 | 2.317 | 7,814,715 | -235,595 | 0.05% | 18,106,531 |
| 2018-05-07 | 2018-05-03 | 2.443 | 8,050,310 | -204,120 | 0.06% | 19,665,199 |
| 2018-05-04 | 2018-05-02 | 2.338 | 8,254,430 | -196,488 | 0.06% | 19,298,421 |
| 2018-05-03 | 2018-04-30 | 2.160 | 8,450,918 | -5,723 | 0.06% | 18,251,600 |
| 2018-05-02 | 2018-04-27 | 2.076 | 8,456,641 | -133,536 | 0.06% | 17,554,680 |
| 2018-04-30 | 2018-04-26 | 2.202 | 8,590,177 | -36,246 | 0.06% | 18,912,600 |
| 2018-04-27 | 2018-04-25 | 2.275 | 8,626,423 | -189,811 | 0.06% | 19,625,481 |
| 2018-04-26 | 2018-04-24 | 2.286 | 8,816,234 | -376,763 | 0.06% | 20,149,739 |
| 2018-04-24 | 2018-04-20 | 1.740 | 9,192,997 | -51,506 | 0.06% | 15,999,081 |
| 2018-04-23 | 2018-04-19 | 1.877 | 9,244,503 | -19,077 | 0.06% | 17,348,680 |
| 2018-04-20 | 2018-04-18 | 1.489 | 9,263,580 | -1,907 | 0.06% | 13,791,040 |
| 2018-04-19 | 2018-04-17 | 1.615 | 9,265,487 | -283,287 | 0.06% | 14,959,559 |
| 2018-04-18 | 2018-04-16 | 1.489 | 9,548,774 | +329,070 | 0.07% | 14,215,619 |
| 2018-04-16 | 2018-04-12 | 2.296 | 9,219,704 | +638,111 | 0.06% | 21,168,541 |
| 2018-04-13 | 2018-04-11 | 2.160 | 8,581,593 | +2,859,577 | 0.06% | 18,533,821 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,722,016 | +3,855,374 | 0.04% | 12,597,901 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,866,642 | +1,010,104 | 0.01% | 4,501,100 |
| 2018-04-04 | 2018-03-29 | 4.980 | 856,538 | -22,892 | 0.01% | 4,265,501 |
| 2018-03-28 | 2018-03-26 | 4.770 | 879,430 | +9,539 | 0.01% | 4,195,102 |
| 2018-03-22 | 2018-03-20 | 4.969 | 869,891 | +9,538 | 0.01% | 4,322,878 |
| 2018-03-21 | 2018-03-19 | 5.011 | 860,353 | +7,631 | 0.01% | 4,311,560 |
| 2018-03-15 | 2018-03-13 | 5.127 | 852,722 | -47,692 | 0.01% | 4,371,658 |
| 2018-03-14 | 2018-03-12 | 5.127 | 900,414 | +57,230 | 0.01% | 4,616,161 |
| 2018-03-09 | 2018-03-07 | 5.232 | 843,184 | +66,768 | 0.01% | 4,411,159 |
| 2018-03-06 | 2018-03-02 | 5.557 | 776,416 | +47,691 | 0.01% | 4,314,199 |
| 2018-03-02 | 2018-02-28 | 5.661 | 728,725 | -47,691 | 0.01% | 4,125,601 |
| 2018-02-27 | 2018-02-23 | 5.693 | 776,416 | +8,584 | 0.01% | 4,420,019 |
| 2018-02-23 | 2018-02-21 | 5.619 | 767,832 | +95,383 | 0.01% | 4,314,802 |
| 2018-02-22 | 2018-02-20 | 5.682 | 672,449 | +52,461 | 0.00% | 3,821,101 |
| 2018-02-20 | 2018-02-13 | 5.829 | 619,988 | -9,539 | 0.00% | 3,613,998 |
| 2018-02-14 | 2018-02-12 | 5.798 | 629,527 | -6,676 | 0.00% | 3,649,802 |
| 2018-02-08 | 2018-02-06 | 6.028 | 636,203 | -89,660 | 0.00% | 3,835,247 |
| 2018-02-07 | 2018-02-05 | 6.196 | 725,863 | +2,861 | 0.01% | 4,497,508 |
| 2018-02-06 | 2018-02-02 | 6.228 | 723,002 | -13,353 | 0.00% | 4,502,521 |
| 2018-02-05 | 2018-02-01 | 6.165 | 736,355 | -128,767 | 0.01% | 4,539,358 |
| 2018-01-30 | 2018-01-26 | 6.123 | 865,122 | -9,538 | 0.01% | 5,296,879 |
| 2018-01-18 | 2018-01-16 | 5.965 | 874,660 | +4,769 | 0.01% | 5,217,727 |
| 2018-01-15 | 2018-01-11 | 5.986 | 869,891 | +47,691 | 0.01% | 5,207,518 |
| 2018-01-12 | 2018-01-10 | 5.976 | 822,200 | +38,153 | 0.01% | 4,913,400 |
| 2018-01-11 | 2018-01-09 | 6.028 | 784,047 | -57,230 | 0.01% | 4,726,501 |
| 2018-01-10 | 2018-01-08 | 6.186 | 841,277 | +4,770 | 0.01% | 5,203,803 |
| 2018-01-09 | 2018-01-05 | 6.207 | 836,507 | -3,816 | 0.01% | 5,191,838 |
| 2018-01-05 | 2018-01-03 | 6.186 | 840,323 | -78,214 | 0.01% | 5,197,902 |
| 2018-01-04 | 2018-01-02 | 5.965 | 918,537 | -13,353 | 0.01% | 5,479,472 |
| 2017-12-29 | 2017-12-27 | 5.588 | 931,890 | -9,538 | 0.01% | 5,207,409 |
| 2017-12-27 | 2017-12-21 | 5.399 | 941,428 | +5,723 | 0.01% | 5,083,047 |
| 2017-12-21 | 2017-12-19 | 5.452 | 935,705 | +9,538 | 0.01% | 5,101,197 |
| 2017-12-20 | 2017-12-18 | 5.557 | 926,167 | -71,537 | 0.01% | 5,146,299 |
| 2017-12-19 | 2017-12-15 | 5.273 | 997,704 | +66,768 | 0.01% | 5,261,378 |
| 2017-12-15 | 2017-12-13 | 5.158 | 930,936 | +4,769 | 0.01% | 4,801,918 |
| 2017-12-14 | 2017-12-12 | 5.127 | 926,167 | -131,629 | 0.01% | 4,748,189 |
| 2017-12-13 | 2017-12-11 | 5.116 | 1,057,796 | -47,691 | 0.01% | 5,411,922 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,105,487 | -7,631 | 0.01% | 5,679,100 |
| 2017-12-11 | 2017-12-07 | 5.043 | 1,113,118 | -200,303 | 0.01% | 5,613,272 |
| 2017-12-08 | 2017-12-06 | 5.064 | 1,313,421 | -143,075 | 0.01% | 6,650,908 |
| 2017-12-06 | 2017-12-04 | 4.938 | 1,456,496 | +47,692 | 0.01% | 7,192,171 |
| 2017-12-05 | 2017-12-01 | 4.980 | 1,408,804 | +14,307 | 0.01% | 7,015,748 |
| 2017-12-04 | 2017-11-30 | 4.959 | 1,394,497 | +9,538 | 0.01% | 6,915,261 |
| 2017-12-01 | 2017-11-29 | 5.116 | 1,384,959 | +38,154 | 0.01% | 7,085,762 |
| 2017-11-30 | 2017-11-28 | 5.095 | 1,346,805 | -5,723 | 0.01% | 6,862,318 |
| 2017-11-29 | 2017-11-27 | 5.148 | 1,352,528 | +232,734 | 0.01% | 6,962,378 |
| 2017-11-28 | 2017-11-24 | 5.431 | 1,119,794 | +141,166 | 0.01% | 6,081,318 |
| 2017-11-27 | 2017-11-23 | 5.578 | 978,628 | -47,691 | 0.01% | 5,458,321 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,026,319 | -57,230 | 0.01% | 5,842,679 |
| 2017-11-21 | 2017-11-17 | 5.777 | 1,083,549 | -9,538 | 0.01% | 6,259,361 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,093,087 | -9,538 | 0.01% | 6,302,999 |
| 2017-11-17 | 2017-11-15 | 5.787 | 1,102,625 | -95,383 | 0.01% | 6,381,117 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,198,008 | -47,692 | 0.01% | 6,907,998 |
| 2017-11-15 | 2017-11-13 | 5.651 | 1,245,700 | -12,399 | 0.01% | 7,039,342 |
| 2017-11-14 | 2017-11-10 | 5.724 | 1,258,099 | +3,815 | 0.01% | 7,201,737 |
| 2017-11-10 | 2017-11-08 | 5.693 | 1,254,284 | -144,028 | 0.01% | 7,140,449 |
| 2017-11-09 | 2017-11-07 | 5.630 | 1,398,312 | +67,722 | 0.01% | 7,872,419 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,330,590 | -28,615 | 0.01% | 7,602,748 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,359,205 | -47,692 | 0.01% | 7,723,499 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,406,897 | -61,998 | 0.01% | 7,640,502 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,468,895 | -70,584 | 0.01% | 7,838,597 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,539,479 | +71,537 | 0.01% | 8,118,421 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,467,942 | +128,767 | 0.01% | 7,525,712 |
| 2017-10-31 | 2017-10-27 | 5.504 | 1,339,175 | -23,846 | 0.01% | 7,371,001 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,363,021 | -51,506 | 0.01% | 7,487,962 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,414,527 | +46,737 | 0.01% | 7,785,748 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,367,790 | -27,661 | 0.01% | 7,485,482 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,395,451 | -16,215 | 0.01% | 7,724,642 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,411,666 | +110,644 | 0.01% | 7,548,001 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,301,022 | -37,199 | 0.01% | 7,297,402 |
| 2017-10-19 | 2017-10-17 | 5.693 | 1,338,221 | -7,631 | 0.01% | 7,618,290 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,345,852 | +28,615 | 0.01% | 7,760,502 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,317,237 | -60,091 | 0.01% | 7,526,451 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,377,328 | +13,354 | 0.01% | 8,432,960 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,363,974 | +40,060 | 0.01% | 8,594,298 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,323,914 | -9,538 | 0.01% | 8,577,843 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,333,452 | -9,538 | 0.01% | 8,597,701 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,342,990 | +6,677 | 0.01% | 8,574,719 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,336,313 | +15,261 | 0.01% | 8,013,718 |
| 2017-09-29 | 2017-09-27 | 6.112 | 1,321,052 | -2,862 | 0.01% | 8,074,549 |
| 2017-09-28 | 2017-09-26 | 6.154 | 1,323,914 | -143,074 | 0.01% | 8,147,563 |
| 2017-09-27 | 2017-09-25 | 6.018 | 1,466,988 | -51,507 | 0.01% | 8,828,121 |
| 2017-09-26 | 2017-09-22 | 6.259 | 1,518,495 | +66,768 | 0.01% | 9,504,243 |
| 2017-09-25 | 2017-09-21 | 6.364 | 1,451,727 | +103,968 | 0.01% | 9,238,543 |
| 2017-09-22 | 2017-09-20 | 6.479 | 1,347,759 | -104,921 | 0.01% | 8,732,338 |
| 2017-09-21 | 2017-09-19 | 6.070 | 1,452,680 | +19,076 | 0.01% | 8,818,168 |
| 2017-09-20 | 2017-09-18 | 6.081 | 1,433,604 | -19,076 | 0.01% | 8,717,401 |
| 2017-09-19 | 2017-09-15 | 5.986 | 1,452,680 | +138,305 | 0.01% | 8,696,328 |
| 2017-09-18 | 2017-09-14 | 6.269 | 1,314,375 | +35,291 | 0.01% | 8,240,438 |
| 2017-09-15 | 2017-09-13 | 6.311 | 1,279,084 | +4,769 | 0.01% | 8,072,822 |
| 2017-09-14 | 2017-09-12 | 6.186 | 1,274,315 | -31,476 | 0.01% | 7,882,403 |
| 2017-09-13 | 2017-09-11 | 5.965 | 1,305,791 | +104,921 | 0.01% | 7,789,611 |
| 2017-09-12 | 2017-09-08 | 5.955 | 1,200,870 | +17,169 | 0.01% | 7,151,121 |
| 2017-09-07 | 2017-09-05 | 6.132 | 1,183,701 | -6,677 | 0.01% | 7,257,921 |
| 2017-09-06 | 2017-09-04 | 6.024 | 1,190,378 | +77,721 | 0.01% | 7,170,586 |
| 2017-09-05 | 2017-09-01 | 6.045 | 1,112,657 | -34,335 | 0.01% | 6,726,391 |
| 2017-09-04 | 2017-08-31 | 5.819 | 1,146,992 | -46,400 | 0.01% | 6,674,398 |
| 2017-09-01 | 2017-08-30 | 5.808 | 1,193,392 | -171,677 | 0.01% | 6,931,542 |
| 2017-08-31 | 2017-08-29 | 5.571 | 1,365,069 | -12,064 | 0.01% | 7,605,068 |
| 2017-08-30 | 2017-08-28 | 5.463 | 1,377,133 | +18,560 | 0.01% | 7,523,879 |
| 2017-08-29 | 2017-08-25 | 5.679 | 1,358,573 | +107,646 | 0.01% | 7,715,278 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,250,927 | -3,712 | 0.01% | 7,211,801 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,254,639 | -16,704 | 0.01% | 7,179,121 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,271,343 | +15,776 | 0.01% | 7,329,502 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,255,567 | -25,055 | 0.01% | 7,319,731 |
| 2017-08-18 | 2017-08-16 | 5.550 | 1,280,622 | +16,703 | 0.01% | 7,106,997 |
| 2017-08-17 | 2017-08-15 | 5.377 | 1,263,919 | -31,551 | 0.01% | 6,796,382 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,295,470 | -21,344 | 0.01% | 7,133,559 |
| 2017-08-15 | 2017-08-11 | 5.496 | 1,316,814 | -7,424 | 0.01% | 7,236,900 |
| 2017-08-14 | 2017-08-10 | 5.701 | 1,324,238 | +66,815 | 0.01% | 7,548,831 |
| 2017-08-11 | 2017-08-09 | 5.938 | 1,257,423 | +49,184 | 0.01% | 7,466,051 |
| 2017-08-10 | 2017-08-08 | 5.679 | 1,208,239 | -189,310 | 0.01% | 6,861,537 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,397,549 | -23,200 | 0.01% | 7,469,761 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,420,749 | +164,254 | 0.01% | 7,333,492 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,256,495 | +64,031 | 0.01% | 6,472,121 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,192,464 | -10,208 | 0.01% | 5,782,502 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,202,672 | +23,200 | 0.01% | 5,624,642 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,179,472 | +9,280 | 0.01% | 5,414,461 |
| 2017-08-01 | 2017-07-28 | 4.688 | 1,170,192 | -18,560 | 0.01% | 5,485,350 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,188,752 | -1,856 | 0.01% | 5,585,161 |
| 2017-07-28 | 2017-07-26 | 4.526 | 1,190,608 | +86,303 | 0.01% | 5,388,601 |
| 2017-07-27 | 2017-07-25 | 4.472 | 1,104,305 | -88,159 | 0.01% | 4,938,501 |
| 2017-07-26 | 2017-07-24 | 4.440 | 1,192,464 | +9,280 | 0.01% | 5,294,202 |
| 2017-07-25 | 2017-07-21 | 4.526 | 1,183,184 | +3,712 | 0.01% | 5,355,001 |
| 2017-07-24 | 2017-07-20 | 4.644 | 1,179,472 | +13,920 | 0.01% | 5,478,011 |
| 2017-07-21 | 2017-07-19 | 4.644 | 1,165,552 | +1,856 | 0.01% | 5,413,360 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,163,696 | -4,640 | 0.01% | 5,442,360 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,168,336 | +2,784 | 0.01% | 5,501,830 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,165,552 | -39,903 | 0.01% | 5,187,280 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,205,455 | -37,120 | 0.01% | 5,208,988 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,242,575 | +928 | 0.01% | 5,222,100 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,241,647 | +8,352 | 0.01% | 5,298,480 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,233,295 | -12,064 | 0.01% | 5,090,070 |
| 2017-06-08 | 2017-06-06 | 4.052 | 1,245,359 | +20,416 | 0.01% | 5,045,920 |
| 2017-06-06 | 2017-06-02 | 4.063 | 1,224,943 | -26,912 | 0.01% | 4,976,399 |
| 2017-06-01 | 2017-05-29 | 4.084 | 1,251,855 | -23,200 | 0.01% | 5,112,711 |
| 2017-05-24 | 2017-05-22 | 4.052 | 1,275,055 | -92,798 | 0.01% | 5,166,242 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,367,853 | +5,568 | 0.01% | 5,556,979 |
| 2017-05-18 | 2017-05-16 | 4.160 | 1,362,285 | +7,424 | 0.01% | 5,666,479 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,354,861 | -4,640 | 0.01% | 5,562,598 |
| 2017-05-15 | 2017-05-11 | 4.041 | 1,359,501 | +4,640 | 0.01% | 5,493,748 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,354,861 | -4,640 | 0.01% | 5,431,198 |
| 2017-05-11 | 2017-05-09 | 4.041 | 1,359,501 | -37,120 | 0.01% | 5,493,748 |
| 2017-05-10 | 2017-05-08 | 4.052 | 1,396,621 | -18,560 | 0.01% | 5,658,801 |
| 2017-05-08 | 2017-05-04 | 4.138 | 1,415,181 | +9,280 | 0.01% | 5,856,002 |
| 2017-05-04 | 2017-04-28 | 4.300 | 1,405,901 | -18,559 | 0.01% | 6,044,851 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,424,460 | -4,640 | 0.01% | 6,032,548 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,429,100 | -351,708 | 0.01% | 5,851,998 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,780,808 | +4,640 | 0.01% | 7,349,772 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,776,168 | -928 | 0.01% | 7,522,021 |
| 2017-04-12 | 2017-04-10 | 4.257 | 1,777,096 | -9,280 | 0.01% | 7,564,251 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,786,376 | +4,640 | 0.01% | 7,757,752 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,781,736 | -9,279 | 0.01% | 7,795,202 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,791,015 | -4,640 | 0.01% | 7,777,898 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,795,655 | -25,984 | 0.01% | 7,759,348 |
| 2017-03-31 | 2017-03-29 | 4.138 | 1,821,639 | -7,424 | 0.01% | 7,537,920 |
| 2017-03-30 | 2017-03-28 | 4.138 | 1,829,063 | -10,208 | 0.01% | 7,568,640 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,839,271 | +134,558 | 0.01% | 7,392,861 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,704,713 | +231,069 | 0.01% | 7,072,451 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,473,644 | +3,712 | 0.01% | 6,256,721 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,469,932 | -194,877 | 0.01% | 6,351,841 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,664,809 | +61,247 | 0.01% | 7,229,819 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,603,562 | -102,079 | 0.01% | 6,912,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,705,641 | -18,559 | 0.01% | 7,204,962 |
| 2017-03-17 | 2017-03-15 | 4.009 | 1,724,200 | +27,839 | 0.01% | 6,911,758 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,696,361 | -16,704 | 0.01% | 6,928,121 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,713,065 | +49,184 | 0.01% | 6,516,382 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,663,881 | +43,615 | 0.01% | 6,795,469 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,620,266 | +9,280 | 0.01% | 6,896,701 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,610,986 | -23,200 | 0.01% | 6,996,080 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,634,186 | +113,215 | 0.01% | 7,290,542 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,520,971 | -10,208 | 0.01% | 6,605,169 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,531,179 | +27,840 | 0.01% | 6,402,000 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,503,339 | -17,632 | 0.01% | 6,463,798 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,520,971 | -7,424 | 0.01% | 6,457,659 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,528,395 | +1,856 | 0.01% | 6,703,290 |
| 2017-02-24 | 2017-02-22 | 4.429 | 1,526,539 | -1,856 | 0.01% | 6,760,950 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,528,395 | -16,704 | 0.01% | 6,884,460 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,545,099 | +22,272 | 0.01% | 6,976,351 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,522,827 | +12,064 | 0.01% | 6,957,839 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,510,763 | -43,616 | 0.01% | 6,430,599 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,554,379 | -123,422 | 0.01% | 6,850,751 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,677,801 | -8,352 | 0.01% | 7,503,200 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,686,153 | +246,845 | 0.01% | 7,758,590 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,439,308 | +133,630 | 0.01% | 6,669,299 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,305,678 | +77,023 | 0.01% | 6,261,149 |
| 2017-02-08 | 2017-02-06 | 4.785 | 1,228,655 | +59,391 | 0.01% | 5,878,559 |
| 2017-02-07 | 2017-02-03 | 5.054 | 1,169,264 | +32,480 | 0.01% | 5,909,400 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,136,784 | +86,302 | 0.01% | 5,953,498 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,050,482 | -11,135 | 0.01% | 5,433,602 |
| 2017-02-02 | 2017-01-27 | 5.237 | 1,061,617 | -103,935 | 0.01% | 5,559,838 |
| 2017-02-01 | 2017-01-25 | 4.634 | 1,165,552 | +90,015 | 0.01% | 5,400,800 |
| 2017-01-26 | 2017-01-24 | 4.257 | 1,075,537 | +5,568 | 0.01% | 4,578,049 |
| 2017-01-24 | 2017-01-20 | 3.998 | 1,069,969 | -12,992 | 0.01% | 4,277,629 |
| 2017-01-23 | 2017-01-19 | 3.998 | 1,082,961 | +1,856 | 0.01% | 4,329,569 |
| 2017-01-20 | 2017-01-18 | 3.922 | 1,081,105 | -38,048 | 0.01% | 4,240,599 |
| 2017-01-19 | 2017-01-17 | 3.869 | 1,119,153 | +1,856 | 0.01% | 4,329,541 |
| 2017-01-17 | 2017-01-13 | 3.718 | 1,117,297 | -44,543 | 0.01% | 4,153,801 |
| 2017-01-16 | 2017-01-12 | 3.664 | 1,161,840 | -10,208 | 0.01% | 4,256,800 |
| 2017-01-13 | 2017-01-11 | 3.718 | 1,172,048 | +928 | 0.01% | 4,357,350 |
| 2017-01-10 | 2017-01-06 | 3.739 | 1,171,120 | +8,352 | 0.01% | 4,379,140 |
| 2016-12-23 | 2016-12-21 | 3.448 | 1,162,768 | -37,120 | 0.01% | 4,009,600 |
| 2016-12-22 | 2016-12-20 | 3.394 | 1,199,888 | +12,064 | 0.01% | 4,072,951 |
| 2016-12-21 | 2016-12-19 | 3.556 | 1,187,824 | +18,560 | 0.01% | 4,224,001 |
| 2016-12-20 | 2016-12-16 | 3.502 | 1,169,264 | +31,552 | 0.01% | 4,095,000 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,137,712 | +5,568 | 0.01% | 4,045,799 |
| 2016-12-15 | 2016-12-13 | 3.772 | 1,132,144 | -7,424 | 0.01% | 4,269,998 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,139,568 | -138,270 | 0.01% | 4,285,719 |
| 2016-12-13 | 2016-12-09 | 3.772 | 1,277,838 | -9,280 | 0.01% | 4,819,498 |
| 2016-12-12 | 2016-12-08 | 3.879 | 1,287,118 | -11,136 | 0.01% | 4,993,199 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,298,254 | +27,839 | 0.01% | 5,092,359 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,270,415 | +90,015 | 0.01% | 4,832,572 |
| 2016-12-07 | 2016-12-05 | 3.642 | 1,180,400 | +9,280 | 0.01% | 4,299,361 |
| 2016-12-06 | 2016-12-02 | 3.610 | 1,171,120 | +31,552 | 0.01% | 4,227,700 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,139,568 | -9,280 | 0.01% | 4,113,799 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,148,848 | +25,055 | 0.01% | 4,271,099 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,123,793 | +20,416 | 0.01% | 4,129,511 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,103,377 | +44,544 | 0.01% | 4,197,170 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,058,833 | +193,021 | 0.01% | 3,822,348 |
| 2016-11-24 | 2016-11-22 | 3.491 | 865,812 | +9,280 | 0.01% | 3,022,920 |
| 2016-11-18 | 2016-11-16 | 3.405 | 856,532 | -9,280 | 0.01% | 2,916,679 |
| 2016-11-15 | 2016-11-11 | 3.578 | 865,812 | -6,496 | 0.01% | 3,097,560 |
| 2016-11-14 | 2016-11-10 | 3.448 | 872,308 | -12,992 | 0.01% | 3,008,000 |
| 2016-11-11 | 2016-11-09 | 2.974 | 885,300 | +22,272 | 0.01% | 2,633,040 |
| 2016-11-09 | 2016-11-07 | 2.953 | 863,028 | -15,776 | 0.01% | 2,548,199 |
| 2016-11-08 | 2016-11-04 | 2.963 | 878,804 | -928 | 0.01% | 2,604,250 |
| 2016-11-03 | 2016-11-01 | 3.017 | 879,732 | +3,712 | 0.01% | 2,654,400 |
| 2016-11-02 | 2016-10-31 | 2.974 | 876,020 | -24,128 | 0.01% | 2,605,440 |
| 2016-11-01 | 2016-10-28 | 2.953 | 900,148 | -60,319 | 0.01% | 2,657,801 |
| 2016-10-28 | 2016-10-26 | 2.737 | 960,467 | +18,560 | 0.01% | 2,628,900 |
| 2016-10-20 | 2016-10-18 | 2.802 | 941,907 | +55,679 | 0.01% | 2,639,000 |
| 2016-10-18 | 2016-10-14 | 2.845 | 886,228 | +11,136 | 0.01% | 2,521,200 |
| 2016-10-14 | 2016-10-12 | 2.910 | 875,092 | +12,992 | 0.01% | 2,546,100 |
| 2016-10-11 | 2016-10-06 | 3.007 | 862,100 | +65,887 | 0.01% | 2,591,909 |
| 2016-10-07 | 2016-10-05 | 3.071 | 796,213 | -13,920 | 0.01% | 2,445,300 |
| 2016-10-06 | 2016-10-04 | 3.039 | 810,133 | +1,856 | 0.01% | 2,461,860 |
| 2016-10-05 | 2016-10-03 | 2.834 | 808,277 | +4,640 | 0.01% | 2,290,730 |
| 2016-10-04 | 2016-09-30 | 2.662 | 803,637 | +18,560 | 0.01% | 2,139,020 |
| 2016-09-29 | 2016-09-27 | 3.081 | 785,077 | +79,313 | 0.01% | 2,418,558 |
| 2016-09-26 | 2016-09-22 | 3.081 | 705,764 | +24,193 | 0.01% | 2,174,221 |
| 2016-09-23 | 2016-09-21 | 3.177 | 681,571 | +29,199 | 0.01% | 2,165,051 |
| 2016-09-13 | 2016-09-09 | 3.476 | 652,372 | +28,364 | 0.01% | 2,267,798 |
| 2016-08-26 | 2016-08-24 | 3.572 | 624,008 | -16,685 | 0.00% | 2,229,038 |
| 2016-08-25 | 2016-08-23 | 3.620 | 640,693 | -8,343 | 0.01% | 2,319,359 |
| 2016-07-20 | 2016-07-18 | 3.189 | 649,036 | +8,343 | 0.01% | 2,069,481 |
| 2016-07-19 | 2016-07-15 | 3.105 | 640,693 | -834 | 0.01% | 1,989,119 |
| 2016-07-18 | 2016-07-14 | 2.997 | 641,527 | +834 | 0.01% | 1,922,499 |
| 2016-07-06 | 2016-07-04 | 2.973 | 640,693 | -41,712 | 0.01% | 1,904,639 |
| 2016-06-28 | 2016-06-24 | 2.601 | 682,405 | -1,668 | 0.01% | 1,775,060 |
| 2016-06-01 | 2016-05-30 | 2.817 | 684,073 | +1,668 | 0.01% | 1,926,999 |
| 2016-05-26 | 2016-05-24 | 2.793 | 682,405 | +25,027 | 0.01% | 1,905,940 |
| 2016-05-24 | 2016-05-20 | 2.889 | 657,378 | +16,685 | 0.01% | 1,899,080 |
| 2016-05-13 | 2016-05-11 | 3.021 | 640,693 | +141,820 | 0.01% | 1,935,359 |
| 2016-05-11 | 2016-05-09 | 3.045 | 498,873 | -834 | 0.00% | 1,518,920 |
| 2016-05-03 | 2016-04-28 | 3.296 | 499,707 | -835 | 0.00% | 1,647,249 |
| 2016-04-27 | 2016-04-25 | 3.416 | 500,542 | -10,010 | 0.00% | 1,710,002 |
| 2016-04-26 | 2016-04-22 | 3.368 | 510,552 | -835 | 0.00% | 1,719,719 |
| 2016-04-25 | 2016-04-21 | 3.380 | 511,387 | -834 | 0.00% | 1,728,661 |
| 2016-04-22 | 2016-04-20 | 3.225 | 512,221 | -834 | 0.00% | 1,651,660 |
| 2016-04-19 | 2016-04-15 | 3.165 | 513,055 | +513,055 | 0.00% | 1,623,600 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy