History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 2,881,700 | +0 | 0.02% | 12,189,591 |
| 2025-10-13 | 2025-10-09 | 4.270 | 2,881,700 | +0 | 0.02% | 12,304,859 |
| 2025-10-10 | 2025-10-08 | 4.270 | 2,881,700 | +0 | 0.02% | 12,304,859 |
| 2025-10-09 | 2025-10-06 | 4.360 | 2,881,700 | +0 | 0.02% | 12,564,212 |
| 2025-10-08 | 2025-10-03 | 4.180 | 2,881,700 | +0 | 0.02% | 12,045,506 |
| 2025-10-06 | 2025-10-02 | 4.150 | 2,881,700 | +0 | 0.02% | 11,959,055 |
| 2025-10-03 | 2025-09-30 | 4.110 | 2,881,700 | +0 | 0.02% | 11,843,787 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,881,700 | +0 | 0.02% | 11,786,153 |
| 2025-09-30 | 2025-09-26 | 4.120 | 2,881,700 | +0 | 0.02% | 11,872,604 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,881,700 | +0 | 0.02% | 12,016,689 |
| 2025-09-26 | 2025-09-24 | 4.150 | 2,881,700 | +0 | 0.02% | 11,959,055 |
| 2025-09-25 | 2025-09-23 | 4.140 | 2,881,700 | +0 | 0.02% | 11,930,238 |
| 2025-09-24 | 2025-09-22 | 4.160 | 2,881,700 | +0 | 0.02% | 11,987,872 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,881,700 | +0 | 0.02% | 11,930,238 |
| 2025-09-22 | 2025-09-18 | 4.150 | 2,881,700 | +0 | 0.02% | 11,959,055 |
| 2025-09-19 | 2025-09-17 | 4.170 | 2,881,700 | +0 | 0.02% | 12,016,689 |
| 2025-09-18 | 2025-09-16 | 4.100 | 2,881,700 | +0 | 0.02% | 11,814,970 |
| 2025-09-17 | 2025-09-15 | 4.110 | 2,881,700 | +0 | 0.02% | 11,843,787 |
| 2025-09-16 | 2025-09-12 | 4.120 | 2,881,700 | +0 | 0.02% | 11,872,604 |
| 2025-09-15 | 2025-09-11 | 4.130 | 2,881,700 | +0 | 0.02% | 11,901,421 |
| 2025-09-12 | 2025-09-10 | 4.070 | 2,881,700 | +0 | 0.02% | 11,728,519 |
| 2025-09-11 | 2025-09-09 | 4.150 | 2,881,700 | +0 | 0.02% | 11,959,055 |
| 2025-09-10 | 2025-09-08 | 4.180 | 2,881,700 | +0 | 0.02% | 12,045,506 |
| 2025-09-09 | 2025-09-05 | 4.200 | 2,881,700 | +0 | 0.02% | 12,103,140 |
| 2025-09-08 | 2025-09-04 | 4.160 | 2,881,700 | +0 | 0.02% | 11,987,872 |
| 2025-09-05 | 2025-09-03 | 4.240 | 2,881,700 | +0 | 0.02% | 12,218,408 |
| 2025-09-04 | 2025-09-02 | 4.220 | 2,881,700 | +0 | 0.02% | 12,160,774 |
| 2025-09-03 | 2025-09-01 | 4.150 | 2,881,700 | +0 | 0.02% | 11,959,055 |
| 2025-09-02 | 2025-08-29 | 4.100 | 2,881,700 | +0 | 0.02% | 11,814,970 |
| 2025-09-01 | 2025-08-28 | 4.220 | 2,881,700 | +0 | 0.02% | 12,160,774 |
| 2025-08-29 | 2025-08-27 | 4.300 | 2,881,700 | +0 | 0.02% | 12,391,310 |
| 2025-08-28 | 2025-08-26 | 4.300 | 2,881,700 | +0 | 0.02% | 12,391,310 |
| 2025-08-27 | 2025-08-25 | 4.270 | 2,881,700 | +0 | 0.02% | 12,304,859 |
| 2025-08-26 | 2025-08-22 | 4.360 | 2,881,700 | +0 | 0.02% | 12,564,212 |
| 2025-08-25 | 2025-08-21 | 4.450 | 2,881,700 | +0 | 0.02% | 12,823,565 |
| 2025-08-22 | 2025-08-20 | 4.580 | 2,881,700 | +0 | 0.02% | 13,198,186 |
| 2025-08-21 | 2025-08-19 | 4.610 | 2,881,700 | +0 | 0.02% | 13,284,637 |
| 2025-08-20 | 2025-08-18 | 4.630 | 2,881,700 | +0 | 0.02% | 13,342,271 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,881,700 | -86,000 | 0.02% | 13,428,722 |
| 2025-08-18 | 2025-08-14 | 4.550 | 2,967,700 | -10,000 | 0.02% | 13,503,035 |
| 2025-07-29 | 2025-07-25 | 4.050 | 2,977,700 | -30,000 | 0.02% | 12,059,685 |
| 2025-05-30 | 2025-05-28 | 3.830 | 3,007,700 | -2,000 | 0.02% | 11,519,491 |
| 2025-05-26 | 2025-05-22 | 4.040 | 3,009,700 | -1,000 | 0.02% | 12,159,188 |
| 2025-04-16 | 2025-04-14 | 3.980 | 3,010,700 | -100,000 | 0.02% | 11,982,586 |
| 2025-04-03 | 2025-04-01 | 4.190 | 3,110,700 | -2,000 | 0.02% | 13,033,833 |
| 2025-03-31 | 2025-03-27 | 4.470 | 3,112,700 | -12,000 | 0.02% | 13,913,769 |
| 2025-03-13 | 2025-03-11 | 4.980 | 3,124,700 | -5,000 | 0.02% | 15,561,006 |
| 2025-03-12 | 2025-03-10 | 5.000 | 3,129,700 | -1,000 | 0.02% | 15,648,500 |
| 2025-03-04 | 2025-02-28 | 5.010 | 3,130,700 | -5,000 | 0.02% | 15,684,807 |
| 2025-03-03 | 2025-02-27 | 5.500 | 3,135,700 | -18,000 | 0.02% | 17,246,350 |
| 2025-02-17 | 2025-02-13 | 3.950 | 3,153,700 | -4,000 | 0.02% | 12,457,115 |
| 2025-02-03 | 2025-01-24 | 3.180 | 3,157,700 | -4,000 | 0.02% | 10,041,486 |
| 2025-01-13 | 2025-01-09 | 3.150 | 3,161,700 | -5,000 | 0.02% | 9,959,355 |
| 2024-12-17 | 2024-12-13 | 3.360 | 3,166,700 | -49,000 | 0.02% | 10,640,112 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,215,700 | -1,000 | 0.02% | 10,065,141 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,216,700 | -80,000 | 0.02% | 10,550,776 |
| 2024-11-12 | 2024-11-08 | 3.680 | 3,296,700 | -58,000 | 0.02% | 12,131,856 |
| 2024-11-08 | 2024-11-06 | 3.790 | 3,354,700 | -6,000 | 0.02% | 12,714,313 |
| 2024-11-01 | 2024-10-30 | 3.670 | 3,360,700 | -10,000 | 0.02% | 12,333,769 |
| 2024-10-24 | 2024-10-22 | 2.590 | 3,370,700 | -310,000 | 0.02% | 8,730,113 |
| 2024-10-23 | 2024-10-21 | 2.500 | 3,680,700 | -231,000 | 0.02% | 9,201,750 |
| 2024-10-22 | 2024-10-18 | 2.520 | 3,911,700 | -462,000 | 0.03% | 9,857,484 |
| 2024-10-21 | 2024-10-17 | 2.450 | 4,373,700 | -258,000 | 0.03% | 10,715,565 |
| 2024-10-18 | 2024-10-16 | 2.500 | 4,631,700 | -250,000 | 0.03% | 11,579,250 |
| 2024-10-17 | 2024-10-15 | 2.500 | 4,881,700 | -300,000 | 0.03% | 12,204,250 |
| 2024-10-16 | 2024-10-14 | 2.530 | 5,181,700 | -513,000 | 0.03% | 13,109,701 |
| 2024-10-15 | 2024-10-10 | 2.490 | 5,694,700 | -284,000 | 0.04% | 14,179,803 |
| 2024-10-14 | 2024-10-09 | 2.480 | 5,978,700 | -500,000 | 0.04% | 14,827,176 |
| 2024-10-10 | 2024-10-08 | 2.500 | 6,478,700 | -801,000 | 0.04% | 16,196,750 |
| 2024-10-09 | 2024-10-07 | 2.700 | 7,279,700 | -700,000 | 0.05% | 19,655,190 |
| 2024-10-08 | 2024-10-04 | 2.480 | 7,979,700 | -500,000 | 0.05% | 19,789,656 |
| 2024-10-07 | 2024-10-03 | 2.530 | 8,479,700 | -280,000 | 0.06% | 21,453,641 |
| 2024-10-03 | 2024-09-30 | 2.550 | 8,759,700 | -250,000 | 0.06% | 22,337,235 |
| 2024-10-02 | 2024-09-27 | 2.480 | 9,009,700 | -100,000 | 0.06% | 22,344,056 |
| 2024-09-25 | 2024-09-23 | 2.280 | 9,109,700 | -11,000 | 0.06% | 20,770,116 |
| 2024-06-26 | 2024-06-24 | 2.400 | 9,120,700 | -15,000 | 0.06% | 21,889,680 |
| 2024-06-13 | 2024-06-11 | 2.590 | 9,135,700 | -25,000 | 0.06% | 23,661,463 |
| 2024-06-11 | 2024-06-06 | 2.700 | 9,160,700 | -470,000 | 0.06% | 24,733,890 |
| 2024-04-19 | 2024-04-17 | 2.550 | 9,630,700 | -30,000 | 0.06% | 24,558,285 |
| 2024-04-05 | 2024-04-02 | 2.300 | 9,660,700 | -210,000 | 0.06% | 22,219,610 |
| 2024-03-22 | 2024-03-20 | 2.400 | 9,870,700 | -45,000 | 0.06% | 23,689,680 |
| 2024-03-18 | 2024-03-14 | 2.400 | 9,915,700 | -8,000 | 0.07% | 23,797,680 |
| 2024-02-29 | 2024-02-27 | 2.390 | 9,923,700 | -10,000 | 0.07% | 23,717,643 |
| 2023-12-04 | 2023-11-30 | 2.620 | 9,933,700 | -10,000 | 0.07% | 26,026,294 |
| 2023-11-28 | 2023-11-24 | 2.760 | 9,943,700 | -19,000 | 0.07% | 27,444,612 |
| 2023-09-21 | 2023-09-19 | 2.670 | 9,962,700 | -1,000 | 0.07% | 26,600,409 |
| 2023-05-04 | 2023-05-02 | 3.470 | 9,963,700 | -14,000 | 0.07% | 34,574,039 |
| 2023-04-11 | 2023-04-04 | 3.750 | 9,977,700 | -50,000 | 0.07% | 37,416,375 |
| 2023-03-20 | 2023-03-16 | 3.860 | 10,027,700 | -7,000 | 0.07% | 38,706,922 |
| 2023-03-09 | 2023-03-07 | 3.980 | 10,034,700 | -2,000 | 0.07% | 39,938,106 |
| 2023-02-09 | 2023-02-07 | 4.000 | 10,036,700 | -3,000 | 0.07% | 40,146,800 |
| 2023-01-04 | 2022-12-30 | 3.970 | 10,039,700 | -20,000 | 0.07% | 39,857,609 |
| 2022-12-23 | 2022-12-21 | 4.030 | 10,059,700 | -4,000 | 0.07% | 40,540,591 |
| 2022-12-16 | 2022-12-14 | 4.000 | 10,063,700 | -60,000 | 0.07% | 40,254,800 |
| 2022-11-24 | 2022-11-22 | 3.940 | 10,123,700 | -10,000 | 0.07% | 39,887,378 |
| 2022-11-23 | 2022-11-21 | 3.650 | 10,133,700 | -23,000 | 0.07% | 36,988,005 |
| 2022-11-21 | 2022-11-17 | 3.900 | 10,156,700 | -2,000 | 0.07% | 39,611,130 |
| 2022-11-18 | 2022-11-16 | 4.150 | 10,158,700 | -19,000 | 0.07% | 42,158,605 |
| 2022-11-02 | 2022-10-31 | 3.200 | 10,177,700 | -5,000 | 0.07% | 32,568,640 |
| 2022-11-01 | 2022-10-28 | 3.150 | 10,182,700 | -1,000 | 0.07% | 32,075,505 |
| 2022-10-31 | 2022-10-27 | 3.200 | 10,183,700 | -10,000 | 0.07% | 32,587,840 |
| 2022-10-19 | 2022-10-17 | 3.512 | 10,193,700 | +470,661 | 0.07% | 35,801,933 |
| 2022-09-26 | 2022-09-22 | 3.753 | 9,723,039 | -23,846 | 0.07% | 36,493,446 |
| 2022-09-20 | 2022-09-16 | 4.194 | 9,746,885 | -22,891 | 0.07% | 40,874,802 |
| 2022-09-16 | 2022-09-14 | 4.382 | 9,769,776 | -9,539 | 0.07% | 42,814,484 |
| 2022-09-15 | 2022-09-13 | 4.099 | 9,779,315 | -33,384 | 0.07% | 40,088,058 |
| 2022-09-05 | 2022-09-01 | 4.246 | 9,812,699 | -9,538 | 0.07% | 41,665,186 |
| 2022-08-18 | 2022-08-16 | 3.344 | 9,822,237 | -9,538 | 0.07% | 32,849,663 |
| 2022-07-15 | 2022-07-13 | 3.533 | 9,831,775 | -2,862 | 0.07% | 34,736,948 |
| 2022-07-12 | 2022-07-08 | 3.732 | 9,834,637 | -1,907 | 0.07% | 36,706,093 |
| 2022-07-11 | 2022-07-07 | 3.764 | 9,836,544 | -7,631 | 0.07% | 37,022,591 |
| 2022-07-08 | 2022-07-06 | 3.848 | 9,844,175 | -9,538 | 0.07% | 37,876,969 |
| 2022-06-29 | 2022-06-27 | 3.627 | 9,853,713 | -56,276 | 0.07% | 35,744,221 |
| 2022-06-22 | 2022-06-20 | 3.785 | 9,909,989 | -3,816 | 0.07% | 37,506,816 |
| 2022-06-10 | 2022-06-08 | 3.942 | 9,913,805 | -32,430 | 0.07% | 39,080,314 |
| 2022-06-09 | 2022-06-07 | 3.900 | 9,946,235 | -73,444 | 0.07% | 38,791,045 |
| 2022-06-08 | 2022-06-06 | 3.984 | 10,019,679 | +82,983 | 0.07% | 39,917,858 |
| 2022-06-07 | 2022-06-02 | 3.627 | 9,936,696 | +19,076 | 0.07% | 36,045,241 |
| 2022-06-06 | 2022-06-01 | 3.617 | 9,917,620 | +18,123 | 0.07% | 35,872,066 |
| 2022-06-02 | 2022-05-31 | 3.638 | 9,899,497 | +114,459 | 0.07% | 36,014,089 |
| 2022-06-01 | 2022-05-30 | 3.554 | 9,785,038 | +3,816 | 0.07% | 34,776,994 |
| 2022-05-31 | 2022-05-27 | 3.554 | 9,781,222 | -954 | 0.07% | 34,763,432 |
| 2022-05-30 | 2022-05-26 | 3.575 | 9,782,176 | -156,428 | 0.07% | 34,971,936 |
| 2022-05-27 | 2022-05-25 | 3.596 | 9,938,604 | +3,815 | 0.07% | 35,739,571 |
| 2022-05-26 | 2022-05-24 | 3.565 | 9,934,789 | +23,846 | 0.07% | 35,413,381 |
| 2022-05-25 | 2022-05-23 | 3.648 | 9,910,943 | +137,351 | 0.07% | 36,159,636 |
| 2022-05-24 | 2022-05-20 | 3.669 | 9,773,592 | +21,938 | 0.07% | 35,863,451 |
| 2022-05-23 | 2022-05-19 | 3.617 | 9,751,654 | +9,539 | 0.07% | 35,271,766 |
| 2022-05-19 | 2022-05-17 | 3.554 | 9,742,115 | +165,966 | 0.07% | 34,624,441 |
| 2022-05-18 | 2022-05-16 | 3.544 | 9,576,149 | -6,677 | 0.07% | 33,934,185 |
| 2022-05-17 | 2022-05-13 | 3.575 | 9,582,826 | -41,969 | 0.07% | 34,259,247 |
| 2022-05-16 | 2022-05-12 | 3.523 | 9,624,795 | -33,384 | 0.07% | 33,904,754 |
| 2022-05-13 | 2022-05-11 | 3.659 | 9,658,179 | -16,215 | 0.07% | 35,338,695 |
| 2022-05-12 | 2022-05-10 | 3.596 | 9,674,394 | -174,550 | 0.07% | 34,789,462 |
| 2022-05-11 | 2022-05-06 | 3.732 | 9,848,944 | +142,120 | 0.07% | 36,759,491 |
| 2022-05-10 | 2022-05-05 | 3.816 | 9,706,824 | +4,769 | 0.07% | 37,043,189 |
| 2022-05-06 | 2022-05-04 | 3.785 | 9,702,055 | -55,322 | 0.07% | 36,719,838 |
| 2022-05-03 | 2022-04-28 | 3.963 | 9,757,377 | -104,921 | 0.07% | 38,668,267 |
| 2022-04-26 | 2022-04-22 | 4.152 | 9,862,298 | +18,123 | 0.07% | 40,945,213 |
| 2022-04-25 | 2022-04-21 | 4.131 | 9,844,175 | -65,814 | 0.07% | 40,663,558 |
| 2022-04-22 | 2022-04-20 | 4.246 | 9,909,989 | +9,538 | 0.07% | 42,078,284 |
| 2022-04-21 | 2022-04-19 | 4.288 | 9,900,451 | -613,311 | 0.07% | 42,452,973 |
| 2022-04-20 | 2022-04-14 | 4.644 | 10,513,762 | -954 | 0.07% | 48,830,559 |
| 2022-04-19 | 2022-04-13 | 4.592 | 10,514,716 | +7,630 | 0.07% | 48,283,805 |
| 2022-04-14 | 2022-04-12 | 4.550 | 10,507,086 | -25,753 | 0.07% | 47,808,139 |
| 2022-04-13 | 2022-04-11 | 4.508 | 10,532,839 | +77,260 | 0.07% | 47,483,610 |
| 2022-04-12 | 2022-04-08 | 4.770 | 10,455,579 | +3,815 | 0.07% | 49,875,735 |
| 2022-04-11 | 2022-04-07 | 4.665 | 10,451,764 | -236,549 | 0.07% | 48,761,767 |
| 2022-04-08 | 2022-04-06 | 4.781 | 10,688,313 | +31,476 | 0.07% | 51,097,992 |
| 2022-04-07 | 2022-04-04 | 5.022 | 10,656,837 | +37,200 | 0.07% | 53,517,234 |
| 2022-04-06 | 2022-04-01 | 5.064 | 10,619,637 | +953 | 0.07% | 53,775,769 |
| 2022-04-04 | 2022-03-31 | 5.137 | 10,618,684 | +36,246 | 0.07% | 54,550,232 |
| 2022-04-01 | 2022-03-30 | 5.127 | 10,582,438 | +7,631 | 0.07% | 54,253,082 |
| 2022-03-31 | 2022-03-29 | 4.812 | 10,574,807 | +523,651 | 0.07% | 50,887,951 |
| 2022-03-30 | 2022-03-28 | 4.477 | 10,051,156 | +36,246 | 0.07% | 44,995,980 |
| 2022-03-29 | 2022-03-25 | 4.634 | 10,014,910 | +231,780 | 0.07% | 46,408,673 |
| 2022-03-28 | 2022-03-24 | 4.928 | 9,783,130 | +412,054 | 0.07% | 48,206,490 |
| 2022-03-25 | 2022-03-23 | 4.309 | 9,371,076 | -36,246 | 0.06% | 40,379,516 |
| 2022-03-24 | 2022-03-22 | 4.298 | 9,407,322 | -400,608 | 0.06% | 40,437,071 |
| 2022-03-23 | 2022-03-21 | 4.225 | 9,807,930 | +493,130 | 0.07% | 41,439,283 |
| 2022-03-22 | 2022-03-18 | 4.466 | 9,314,800 | +77,260 | 0.06% | 41,601,880 |
| 2022-03-21 | 2022-03-17 | 4.697 | 9,237,540 | -174,551 | 0.06% | 43,387,455 |
| 2022-03-18 | 2022-03-16 | 4.351 | 9,412,091 | -52,460 | 0.06% | 40,950,956 |
| 2022-03-17 | 2022-03-15 | 4.015 | 9,464,551 | +41,014 | 0.07% | 38,003,939 |
| 2022-03-16 | 2022-03-14 | 4.194 | 9,423,537 | +263,257 | 0.07% | 39,518,801 |
| 2022-03-15 | 2022-03-11 | 4.403 | 9,160,280 | -159,290 | 0.06% | 40,335,539 |
| 2022-03-14 | 2022-03-10 | 4.854 | 9,319,570 | +44,830 | 0.06% | 45,238,343 |
| 2022-03-11 | 2022-03-09 | 5.001 | 9,274,740 | +755,432 | 0.06% | 46,382,051 |
| 2022-03-10 | 2022-03-08 | 5.074 | 8,519,308 | +292,826 | 0.06% | 43,229,430 |
| 2022-03-09 | 2022-03-07 | 5.032 | 8,226,482 | -423,500 | 0.06% | 41,398,558 |
| 2022-03-08 | 2022-03-04 | 3.753 | 8,649,982 | +692,479 | 0.06% | 32,465,946 |
| 2022-03-07 | 2022-03-03 | 3.827 | 7,957,503 | +221,288 | 0.05% | 30,450,856 |
| 2022-03-04 | 2022-03-02 | 3.638 | 7,736,215 | +702,018 | 0.05% | 28,144,130 |
| 2022-03-03 | 2022-03-01 | 4.917 | 7,034,197 | +38,153 | 0.05% | 34,587,343 |
| 2022-03-02 | 2022-02-28 | 5.735 | 6,996,044 | +86,798 | 0.05% | 40,120,809 |
| 2022-03-01 | 2022-02-25 | 6.867 | 6,909,246 | -122,360 | 0.05% | 47,446,238 |
| 2022-02-28 | 2022-02-24 | 6.815 | 7,031,606 | -3,018,596 | 0.05% | 47,917,893 |
| 2022-02-25 | 2022-02-23 | 7.632 | 10,050,202 | -3,815 | 0.07% | 76,707,176 |
| 2022-02-24 | 2022-02-22 | 6.752 | 10,054,017 | +48,645 | 0.07% | 67,882,106 |
| 2022-02-23 | 2022-02-21 | 8.314 | 10,005,372 | -209,656 | 0.07% | 83,183,321 |
| 2022-02-22 | 2022-02-18 | 8.807 | 10,215,028 | +1,107,394 | 0.07% | 89,959,840 |
| 2022-02-21 | 2022-02-17 | 9.436 | 9,107,634 | +518,554 | 0.06% | 85,936,548 |
| 2022-02-18 | 2022-02-16 | 9.415 | 8,589,080 | +255,769 | 0.06% | 80,863,551 |
| 2022-02-17 | 2022-02-15 | 8.702 | 8,333,311 | +424,453 | 0.06% | 72,514,609 |
| 2022-02-16 | 2022-02-14 | 8.482 | 7,908,858 | +428,174 | 0.05% | 67,079,857 |
| 2022-02-15 | 2022-02-11 | 8.807 | 7,480,684 | +520,790 | 0.05% | 65,879,519 |
| 2022-02-14 | 2022-02-10 | 8.681 | 6,959,894 | +9,538 | 0.05% | 60,417,505 |
| 2022-02-11 | 2022-02-09 | 8.366 | 6,950,356 | -83,429 | 0.05% | 58,148,667 |
| 2022-02-10 | 2022-02-08 | 7.590 | 7,033,785 | -39,107 | 0.05% | 53,389,700 |
| 2022-02-08 | 2022-02-04 | 7.454 | 7,072,892 | -1,656,800 | 0.05% | 52,722,556 |
| 2022-02-07 | 2022-01-31 | 7.517 | 8,729,692 | +1,690,184 | 0.06% | 65,621,764 |
| 2022-02-04 | 2022-01-27 | 7.234 | 7,039,508 | -19,077 | 0.05% | 50,923,849 |
| 2022-01-28 | 2022-01-26 | 7.129 | 7,058,585 | -4,769 | 0.05% | 50,321,825 |
| 2022-01-27 | 2022-01-25 | 7.119 | 7,063,354 | +856,538 | 0.05% | 50,281,772 |
| 2022-01-26 | 2022-01-24 | 7.402 | 6,206,816 | -1,175,116 | 0.04% | 45,941,312 |
| 2022-01-25 | 2022-01-21 | 7.905 | 7,381,932 | +54,368 | 0.05% | 58,354,078 |
| 2022-01-21 | 2022-01-19 | 7.811 | 7,327,564 | -954 | 0.05% | 57,232,896 |
| 2022-01-20 | 2022-01-18 | 7.863 | 7,328,518 | +7,631 | 0.05% | 57,624,510 |
| 2022-01-19 | 2022-01-17 | 8.041 | 7,320,887 | +16,215 | 0.05% | 58,869,303 |
| 2022-01-18 | 2022-01-14 | 8.261 | 7,304,672 | -954 | 0.05% | 60,347,150 |
| 2022-01-17 | 2022-01-13 | 8.649 | 7,305,626 | -14,308 | 0.05% | 63,188,960 |
| 2022-01-14 | 2022-01-12 | 8.377 | 7,319,934 | -2,861 | 0.05% | 61,317,405 |
| 2022-01-13 | 2022-01-11 | 8.261 | 7,322,795 | +1,017,735 | 0.05% | 60,496,872 |
| 2022-01-10 | 2022-01-06 | 7.915 | 6,305,060 | +19,076 | 0.04% | 49,907,521 |
| 2022-01-05 | 2022-01-03 | 7.978 | 6,285,984 | -2,861 | 0.04% | 50,151,942 |
| 2022-01-04 | 2021-12-31 | 7.915 | 6,288,845 | +2,861 | 0.04% | 49,779,172 |
| 2021-12-30 | 2021-12-28 | 7.926 | 6,285,984 | -1,907 | 0.04% | 49,822,428 |
| 2021-12-29 | 2021-12-24 | 7.800 | 6,287,891 | -963,367 | 0.04% | 49,046,471 |
| 2021-12-28 | 2021-12-22 | 7.475 | 7,251,258 | -377,716 | 0.05% | 54,204,172 |
| 2021-12-23 | 2021-12-21 | 7.276 | 7,628,974 | -327,163 | 0.05% | 55,507,981 |
| 2021-12-22 | 2021-12-20 | 7.203 | 7,956,137 | -35,292 | 0.05% | 57,304,512 |
| 2021-12-21 | 2021-12-17 | 7.339 | 7,991,429 | -1,188,470 | 0.06% | 58,647,879 |
| 2021-12-20 | 2021-12-16 | 7.276 | 9,179,899 | -1,793,197 | 0.06% | 66,792,423 |
| 2021-12-17 | 2021-12-15 | 6.930 | 10,973,096 | -135,443 | 0.08% | 76,043,214 |
| 2021-12-16 | 2021-12-14 | 7.224 | 11,108,539 | +13,353 | 0.08% | 80,242,785 |
| 2021-12-10 | 2021-12-08 | 7.716 | 11,095,186 | +46,738 | 0.08% | 85,613,495 |
| 2021-12-08 | 2021-12-06 | 7.360 | 11,048,448 | -9,538 | 0.08% | 81,314,541 |
| 2021-12-07 | 2021-12-03 | 7.580 | 11,057,986 | -295,687 | 0.08% | 83,819,325 |
| 2021-12-03 | 2021-12-01 | 7.454 | 11,353,673 | -1,900,980 | 0.08% | 84,632,235 |
| 2021-12-02 | 2021-11-30 | 7.769 | 13,254,653 | -183,135 | 0.09% | 102,971,348 |
| 2021-12-01 | 2021-11-29 | 7.674 | 13,437,788 | -956,690 | 0.09% | 103,126,123 |
| 2021-11-30 | 2021-11-26 | 7.528 | 14,394,478 | +580,882 | 0.10% | 108,355,308 |
| 2021-11-29 | 2021-11-25 | 7.821 | 13,813,596 | -1,427,881 | 0.10% | 108,037,718 |
| 2021-11-26 | 2021-11-24 | 7.926 | 15,241,477 | -2,861 | 0.11% | 120,803,266 |
| 2021-11-25 | 2021-11-23 | 7.496 | 15,244,338 | +14,307 | 0.11% | 114,273,213 |
| 2021-11-24 | 2021-11-22 | 7.685 | 15,230,031 | -1,908 | 0.11% | 117,040,074 |
| 2021-11-23 | 2021-11-19 | 8.083 | 15,231,939 | -946,197 | 0.11% | 123,123,059 |
| 2021-11-22 | 2021-11-18 | 8.020 | 16,178,136 | +9,538 | 0.11% | 129,753,698 |
| 2021-11-19 | 2021-11-17 | 8.136 | 16,168,598 | +5,723 | 0.11% | 131,541,839 |
| 2021-11-18 | 2021-11-16 | 8.125 | 16,162,875 | +745,894 | 0.11% | 131,325,826 |
| 2021-11-17 | 2021-11-15 | 8.136 | 15,416,981 | -255,626 | 0.11% | 125,426,956 |
| 2021-11-16 | 2021-11-12 | 8.335 | 15,672,607 | -9,539 | 0.11% | 130,628,578 |
| 2021-11-15 | 2021-11-11 | 8.282 | 15,682,146 | +3,816 | 0.11% | 129,886,020 |
| 2021-11-12 | 2021-11-10 | 8.209 | 15,678,330 | +31,476 | 0.11% | 128,703,806 |
| 2021-11-11 | 2021-11-09 | 7.769 | 15,646,854 | -1,812 | 0.11% | 121,555,626 |
| 2021-11-10 | 2021-11-08 | 7.853 | 15,648,666 | -3,816 | 0.11% | 122,882,196 |
| 2021-11-09 | 2021-11-05 | 7.580 | 15,652,482 | +34,338 | 0.11% | 118,645,518 |
| 2021-11-08 | 2021-11-04 | 7.863 | 15,618,144 | +274,703 | 0.11% | 122,806,262 |
| 2021-11-05 | 2021-11-03 | 7.926 | 15,343,441 | +328,117 | 0.11% | 121,611,428 |
| 2021-11-04 | 2021-11-02 | 8.104 | 15,015,324 | +2,861 | 0.10% | 121,686,956 |
| 2021-11-02 | 2021-10-29 | 8.220 | 15,012,463 | +319,533 | 0.10% | 123,395,078 |
| 2021-11-01 | 2021-10-28 | 8.157 | 14,692,930 | +12,399 | 0.10% | 119,844,424 |
| 2021-10-29 | 2021-10-27 | 8.775 | 14,680,531 | +316,671 | 0.10% | 128,824,080 |
| 2021-10-28 | 2021-10-26 | 9.069 | 14,363,860 | +1,359,206 | 0.10% | 130,261,806 |
| 2021-10-27 | 2021-10-25 | 8.890 | 13,004,654 | +217,472 | 0.09% | 115,617,741 |
| 2021-10-26 | 2021-10-22 | 8.744 | 12,787,182 | +3,816 | 0.09% | 111,807,445 |
| 2021-10-25 | 2021-10-21 | 9.069 | 12,783,366 | -1,042,535 | 0.09% | 115,928,751 |
| 2021-10-22 | 2021-10-20 | 9.027 | 13,825,901 | -2,086,022 | 0.10% | 124,803,401 |
| 2021-10-21 | 2021-10-19 | 9.320 | 15,911,923 | -25,753 | 0.11% | 148,304,475 |
| 2021-10-20 | 2021-10-18 | 9.624 | 15,937,676 | +979,581 | 0.11% | 153,390,160 |
| 2021-10-19 | 2021-10-15 | 9.132 | 14,958,095 | +1,255,238 | 0.10% | 136,591,687 |
| 2021-10-18 | 2021-10-12 | 8.586 | 13,702,857 | +11,446 | 0.09% | 117,658,919 |
| 2021-10-15 | 2021-10-11 | 8.387 | 13,691,411 | -10,492 | 0.09% | 114,833,346 |
| 2021-10-12 | 2021-10-08 | 8.031 | 13,701,903 | +33,575 | 0.09% | 110,037,188 |
| 2021-10-11 | 2021-10-07 | 7.863 | 13,668,328 | -9,538 | 0.09% | 107,474,759 |
| 2021-10-08 | 2021-10-06 | 7.863 | 13,677,866 | -954 | 0.09% | 107,549,757 |
| 2021-10-07 | 2021-10-05 | 7.853 | 13,678,820 | -43,876 | 0.09% | 107,413,849 |
| 2021-10-06 | 2021-10-04 | 7.832 | 13,722,696 | -25,754 | 0.09% | 107,470,649 |
| 2021-10-05 | 2021-09-30 | 7.643 | 13,748,450 | -801,215 | 0.09% | 105,077,829 |
| 2021-10-04 | 2021-09-29 | 7.664 | 14,549,665 | -100,152 | 0.10% | 111,506,503 |
| 2021-09-30 | 2021-09-28 | 7.905 | 14,649,817 | -1,908 | 0.10% | 115,806,616 |
| 2021-09-29 | 2021-09-27 | 8.020 | 14,651,725 | -14,307 | 0.10% | 117,511,405 |
| 2021-09-28 | 2021-09-24 | 7.989 | 14,666,032 | -20,031 | 0.10% | 117,164,873 |
| 2021-09-27 | 2021-09-23 | 8.083 | 14,686,063 | +11,446 | 0.10% | 118,710,625 |
| 2021-09-24 | 2021-09-21 | 7.695 | 14,674,617 | -18,123 | 0.10% | 112,925,666 |
| 2021-09-23 | 2021-09-20 | 7.832 | 14,692,740 | +2,862 | 0.10% | 115,067,644 |
| 2021-09-21 | 2021-09-17 | 7.999 | 14,689,878 | -9,538 | 0.10% | 117,509,385 |
| 2021-09-20 | 2021-09-16 | 7.968 | 14,699,416 | +124,951 | 0.10% | 117,123,354 |
| 2021-09-17 | 2021-09-15 | 7.978 | 14,574,465 | +3,815 | 0.10% | 116,280,557 |
| 2021-09-16 | 2021-09-14 | 7.874 | 14,570,650 | -1,274,314 | 0.10% | 114,722,523 |
| 2021-09-15 | 2021-09-13 | 8.178 | 15,844,964 | -375,808 | 0.11% | 129,573,349 |
| 2021-09-14 | 2021-09-10 | 7.528 | 16,220,772 | -1,080,688 | 0.11% | 122,102,847 |
| 2021-09-13 | 2021-09-09 | 7.549 | 17,301,460 | -20,984 | 0.12% | 130,600,571 |
| 2021-09-10 | 2021-09-08 | 7.203 | 17,322,444 | +351,009 | 0.12% | 124,765,850 |
| 2021-09-09 | 2021-09-07 | 6.899 | 16,971,435 | +78,214 | 0.12% | 117,077,728 |
| 2021-09-08 | 2021-09-06 | 7.307 | 16,893,221 | -42,923 | 0.12% | 123,445,444 |
| 2021-09-07 | 2021-09-03 | 6.385 | 16,936,144 | -942,382 | 0.12% | 108,133,848 |
| 2021-09-06 | 2021-09-02 | 6.290 | 17,878,526 | -4,769 | 0.12% | 112,463,809 |
| 2021-09-03 | 2021-09-01 | 6.028 | 17,883,295 | +154,520 | 0.12% | 107,806,566 |
| 2021-09-02 | 2021-08-31 | 5.798 | 17,728,775 | -251,811 | 0.12% | 102,785,934 |
| 2021-09-01 | 2021-08-30 | 5.714 | 17,980,586 | -297,594 | 0.12% | 102,737,778 |
| 2021-08-26 | 2021-08-24 | 5.598 | 18,278,180 | -557,036 | 0.13% | 102,330,249 |
| 2021-08-25 | 2021-08-23 | 5.441 | 18,835,216 | -4,769 | 0.13% | 102,486,766 |
| 2021-08-24 | 2021-08-20 | 5.347 | 18,839,985 | +954 | 0.13% | 100,735,038 |
| 2021-08-23 | 2021-08-19 | 5.389 | 18,839,031 | -8,584 | 0.13% | 101,519,976 |
| 2021-08-20 | 2021-08-18 | 5.515 | 18,847,615 | +2,861 | 0.13% | 103,937,429 |
| 2021-08-19 | 2021-08-17 | 5.651 | 18,844,754 | -394,885 | 0.13% | 106,490,058 |
| 2021-08-18 | 2021-08-16 | 5.640 | 19,239,639 | +34,338 | 0.13% | 108,519,809 |
| 2021-08-17 | 2021-08-13 | 5.976 | 19,205,301 | +10,492 | 0.13% | 114,769,318 |
| 2021-08-13 | 2021-08-11 | 5.923 | 19,194,809 | -9,538 | 0.13% | 113,700,420 |
| 2021-08-09 | 2021-08-05 | 5.724 | 19,204,347 | -25,754 | 0.13% | 109,931,464 |
| 2021-08-06 | 2021-08-04 | 5.777 | 19,230,101 | -953 | 0.13% | 111,086,936 |
| 2021-08-05 | 2021-08-03 | 5.756 | 19,231,054 | +3,815 | 0.13% | 110,689,202 |
| 2021-08-04 | 2021-08-02 | 5.892 | 19,227,239 | -5,723 | 0.13% | 113,287,780 |
| 2021-08-02 | 2021-07-29 | 5.714 | 19,232,962 | -1,908 | 0.13% | 109,893,626 |
| 2021-07-30 | 2021-07-28 | 5.389 | 19,234,870 | -11,446 | 0.13% | 103,653,077 |
| 2021-07-26 | 2021-07-22 | 5.190 | 19,246,316 | +1,430,743 | 0.13% | 99,880,944 |
| 2021-07-23 | 2021-07-21 | 5.232 | 17,815,573 | +9,538 | 0.12% | 93,203,059 |
| 2021-07-22 | 2021-07-20 | 5.074 | 17,806,035 | +20,984 | 0.12% | 90,352,965 |
| 2021-07-20 | 2021-07-16 | 5.326 | 17,785,051 | +19,077 | 0.12% | 94,721,519 |
| 2021-07-16 | 2021-07-14 | 5.431 | 17,765,974 | +1,022,504 | 0.12% | 96,482,513 |
| 2021-07-15 | 2021-07-13 | 5.399 | 16,743,470 | +954 | 0.12% | 90,402,933 |
| 2021-07-13 | 2021-07-09 | 5.284 | 16,742,516 | +4,769 | 0.12% | 88,466,956 |
| 2021-07-12 | 2021-07-08 | 5.336 | 16,737,747 | -1,908 | 0.12% | 89,319,155 |
| 2021-07-09 | 2021-07-07 | 5.347 | 16,739,655 | -295,687 | 0.12% | 89,504,837 |
| 2021-07-08 | 2021-07-06 | 5.420 | 17,035,342 | +7,631 | 0.12% | 92,336,036 |
| 2021-07-06 | 2021-07-02 | 5.368 | 17,027,711 | +2,861 | 0.12% | 91,402,075 |
| 2021-07-05 | 2021-06-30 | 5.336 | 17,024,850 | -7,630 | 0.12% | 90,851,249 |
| 2021-07-02 | 2021-06-29 | 5.357 | 17,032,480 | +302,363 | 0.12% | 91,249,105 |
| 2021-06-30 | 2021-06-28 | 5.714 | 16,730,117 | +9,539 | 0.12% | 95,592,827 |
| 2021-06-29 | 2021-06-25 | 5.714 | 16,720,578 | +2,861 | 0.12% | 95,538,323 |
| 2021-06-28 | 2021-06-24 | 6.217 | 16,717,717 | -1,908 | 0.12% | 103,934,921 |
| 2021-06-25 | 2021-06-23 | 6.091 | 16,719,625 | +17,169 | 0.12% | 101,843,306 |
| 2021-06-24 | 2021-06-22 | 5.829 | 16,702,456 | -954 | 0.12% | 97,360,984 |
| 2021-06-23 | 2021-06-21 | 5.724 | 16,703,410 | +954 | 0.12% | 95,615,348 |
| 2021-06-22 | 2021-06-18 | 6.028 | 16,702,456 | -11,446 | 0.12% | 100,688,068 |
| 2021-06-21 | 2021-06-17 | 6.207 | 16,713,902 | +6,677 | 0.12% | 103,735,973 |
| 2021-06-18 | 2021-06-16 | 6.322 | 16,707,225 | -9,538 | 0.12% | 105,621,288 |
| 2021-06-17 | 2021-06-15 | 6.395 | 16,716,763 | -19,077 | 0.12% | 106,908,404 |
| 2021-06-15 | 2021-06-10 | 6.469 | 16,735,840 | -9,538 | 0.12% | 108,258,625 |
| 2021-06-10 | 2021-06-08 | 6.353 | 16,745,378 | +5,723 | 0.12% | 106,389,166 |
| 2021-06-09 | 2021-06-07 | 6.238 | 16,739,655 | -20,030 | 0.12% | 104,422,310 |
| 2021-06-08 | 2021-06-04 | 6.144 | 16,759,685 | -1,908 | 0.12% | 102,965,870 |
| 2021-06-07 | 2021-06-03 | 6.269 | 16,761,593 | -119,229 | 0.12% | 105,086,348 |
| 2021-06-04 | 2021-06-02 | 6.290 | 16,880,822 | -46,260 | 0.12% | 106,187,811 |
| 2021-06-03 | 2021-06-01 | 6.280 | 16,927,082 | -9,539 | 0.12% | 106,301,342 |
| 2021-06-02 | 2021-05-31 | 6.228 | 16,936,621 | -953 | 0.12% | 105,473,423 |
| 2021-06-01 | 2021-05-28 | 6.207 | 16,937,574 | -14,308 | 0.12% | 105,124,208 |
| 2021-05-31 | 2021-05-27 | 6.070 | 16,951,882 | +4,769 | 0.12% | 102,902,591 |
| 2021-05-28 | 2021-05-26 | 5.976 | 16,947,113 | -77,260 | 0.12% | 101,274,570 |
| 2021-05-27 | 2021-05-25 | 5.986 | 17,024,373 | -2,861 | 0.12% | 101,914,754 |
| 2021-05-26 | 2021-05-24 | 6.102 | 17,027,234 | +954 | 0.12% | 103,895,542 |
| 2021-05-25 | 2021-05-21 | 6.112 | 17,026,280 | +300,456 | 0.12% | 104,068,226 |
| 2021-05-24 | 2021-05-20 | 5.976 | 16,725,824 | +3,815 | 0.12% | 99,952,165 |
| 2021-05-21 | 2021-05-18 | 6.217 | 16,722,009 | -20,031 | 0.12% | 103,961,604 |
| 2021-05-20 | 2021-05-17 | 6.039 | 16,742,040 | -477,868 | 0.12% | 101,102,218 |
| 2021-05-18 | 2021-05-14 | 6.081 | 17,219,908 | -40,060 | 0.12% | 104,710,117 |
| 2021-05-17 | 2021-05-13 | 5.934 | 17,259,968 | -22,892 | 0.12% | 102,420,347 |
| 2021-05-14 | 2021-05-12 | 6.186 | 17,282,860 | +21,938 | 0.12% | 106,904,860 |
| 2021-05-12 | 2021-05-10 | 6.039 | 17,260,922 | +849,861 | 0.12% | 104,235,655 |
| 2021-05-11 | 2021-05-07 | 5.850 | 16,411,061 | +367,224 | 0.11% | 96,006,510 |
| 2021-05-10 | 2021-05-06 | 5.745 | 16,043,837 | -6,677 | 0.11% | 92,176,163 |
| 2021-05-07 | 2021-05-05 | 5.703 | 16,050,514 | -3,815 | 0.11% | 91,541,425 |
| 2021-05-06 | 2021-05-04 | 5.735 | 16,054,329 | +10,492 | 0.11% | 92,068,128 |
| 2021-05-04 | 2021-04-30 | 5.609 | 16,043,837 | +38,153 | 0.11% | 89,989,502 |
| 2021-05-03 | 2021-04-29 | 5.766 | 16,005,684 | -40,061 | 0.11% | 92,292,573 |
| 2021-04-30 | 2021-04-28 | 5.640 | 16,045,745 | -9,538 | 0.11% | 90,504,878 |
| 2021-04-29 | 2021-04-27 | 5.766 | 16,055,283 | -52,461 | 0.11% | 92,578,573 |
| 2021-04-28 | 2021-04-26 | 5.766 | 16,107,744 | -498,852 | 0.11% | 92,881,075 |
| 2021-04-27 | 2021-04-23 | 5.693 | 16,606,596 | -122,090 | 0.11% | 94,538,841 |
| 2021-04-26 | 2021-04-22 | 5.588 | 16,728,686 | +80,122 | 0.12% | 93,480,035 |
| 2021-04-23 | 2021-04-21 | 5.378 | 16,648,564 | -41,015 | 0.11% | 89,541,419 |
| 2021-04-22 | 2021-04-20 | 5.504 | 16,689,579 | +13,354 | 0.12% | 91,861,707 |
| 2021-04-21 | 2021-04-19 | 5.714 | 16,676,225 | +9,538 | 0.12% | 95,284,898 |
| 2021-04-20 | 2021-04-16 | 5.777 | 16,666,687 | -94,429 | 0.12% | 96,278,808 |
| 2021-04-19 | 2021-04-15 | 5.682 | 16,761,116 | -55,322 | 0.12% | 95,242,776 |
| 2021-04-16 | 2021-04-14 | 5.557 | 16,816,438 | -954 | 0.12% | 93,441,479 |
| 2021-04-15 | 2021-04-13 | 5.294 | 16,817,392 | +114,459 | 0.12% | 89,038,913 |
| 2021-04-14 | 2021-04-12 | 5.095 | 16,702,933 | +399,654 | 0.12% | 85,105,736 |
| 2021-04-13 | 2021-04-09 | 5.032 | 16,303,279 | -6,676 | 0.11% | 82,043,848 |
| 2021-04-12 | 2021-04-08 | 5.106 | 16,309,955 | +2,861 | 0.11% | 83,274,407 |
| 2021-04-09 | 2021-04-07 | 5.158 | 16,307,094 | -108,736 | 0.11% | 84,114,623 |
| 2021-04-08 | 2021-04-01 | 5.211 | 16,415,830 | +7,630 | 0.11% | 85,536,024 |
| 2021-04-07 | 2021-03-31 | 5.106 | 16,408,200 | -21,938 | 0.11% | 83,776,021 |
| 2021-04-01 | 2021-03-30 | 5.137 | 16,430,138 | -4,769 | 0.11% | 84,404,795 |
| 2021-03-31 | 2021-03-29 | 5.043 | 16,434,907 | +87,752 | 0.11% | 82,878,552 |
| 2021-03-30 | 2021-03-26 | 4.686 | 16,347,155 | -763,062 | 0.11% | 76,608,953 |
| 2021-03-29 | 2021-03-25 | 4.791 | 17,110,217 | +827,923 | 0.12% | 81,978,797 |
| 2021-03-26 | 2021-03-24 | 4.707 | 16,282,294 | -1,908 | 0.11% | 76,646,400 |
| 2021-03-25 | 2021-03-23 | 4.907 | 16,284,202 | -45,784 | 0.11% | 79,899,150 |
| 2021-03-24 | 2021-03-22 | 5.085 | 16,329,986 | +66,768 | 0.11% | 83,034,271 |
| 2021-03-23 | 2021-03-19 | 5.001 | 16,263,218 | +9,538 | 0.11% | 81,330,733 |
| 2021-03-22 | 2021-03-18 | 4.990 | 16,253,680 | -8,584 | 0.11% | 81,112,630 |
| 2021-03-19 | 2021-03-17 | 4.833 | 16,262,264 | -110,644 | 0.11% | 78,598,048 |
| 2021-03-18 | 2021-03-16 | 4.928 | 16,372,908 | -954 | 0.11% | 80,677,699 |
| 2021-03-17 | 2021-03-15 | 4.875 | 16,373,862 | -48,645 | 0.11% | 79,824,077 |
| 2021-03-16 | 2021-03-12 | 4.707 | 16,422,507 | -92,521 | 0.11% | 77,306,431 |
| 2021-03-15 | 2021-03-11 | 4.665 | 16,515,028 | +13,353 | 0.11% | 77,049,380 |
| 2021-03-11 | 2021-03-09 | 4.246 | 16,501,675 | -4,769 | 0.11% | 70,066,896 |
| 2021-03-08 | 2021-03-04 | 4.445 | 16,506,444 | +9,538 | 0.11% | 73,375,184 |
| 2021-03-05 | 2021-03-03 | 4.582 | 16,496,906 | -19,076 | 0.11% | 75,581,196 |
| 2021-03-04 | 2021-03-02 | 4.403 | 16,515,982 | +3,815 | 0.11% | 72,724,964 |
| 2021-03-03 | 2021-03-01 | 4.393 | 16,512,167 | -3,815 | 0.11% | 72,535,051 |
| 2021-03-02 | 2021-02-26 | 4.477 | 16,515,982 | +1,907 | 0.11% | 73,937,047 |
| 2021-03-01 | 2021-02-25 | 4.697 | 16,514,075 | -25,753 | 0.11% | 77,564,338 |
| 2021-02-26 | 2021-02-24 | 4.435 | 16,539,828 | +954 | 0.11% | 73,350,180 |
| 2021-02-25 | 2021-02-23 | 4.613 | 16,538,874 | -9,538 | 0.11% | 76,293,658 |
| 2021-02-24 | 2021-02-22 | 4.550 | 16,548,412 | -27,661 | 0.11% | 75,296,689 |
| 2021-02-23 | 2021-02-19 | 4.403 | 16,576,073 | -8,585 | 0.11% | 72,989,564 |
| 2021-02-22 | 2021-02-18 | 4.414 | 16,584,658 | +63,907 | 0.11% | 73,201,241 |
| 2021-02-19 | 2021-02-17 | 4.403 | 16,520,751 | -893,737 | 0.11% | 72,745,964 |
| 2021-02-18 | 2021-02-16 | 4.089 | 17,414,488 | -558,944 | 0.12% | 71,204,123 |
| 2021-02-17 | 2021-02-11 | 3.963 | 17,973,432 | -96,336 | 0.12% | 71,228,310 |
| 2021-02-16 | 2021-02-09 | 3.994 | 18,069,768 | -765,925 | 0.12% | 72,178,421 |
| 2021-02-10 | 2021-02-08 | 3.806 | 18,835,693 | -715,371 | 0.13% | 71,683,311 |
| 2021-02-09 | 2021-02-05 | 3.722 | 19,551,064 | -577,066 | 0.13% | 72,766,012 |
| 2021-02-08 | 2021-02-04 | 3.722 | 20,128,130 | +9,538 | 0.14% | 74,913,762 |
| 2021-02-03 | 2021-02-01 | 3.690 | 20,118,592 | +406,331 | 0.14% | 74,245,489 |
| 2021-02-01 | 2021-01-28 | 3.638 | 19,712,261 | +3,816 | 0.14% | 71,712,645 |
| 2021-01-29 | 2021-01-27 | 3.764 | 19,708,445 | -1,908 | 0.14% | 74,178,259 |
| 2021-01-28 | 2021-01-26 | 3.785 | 19,710,353 | -4,769 | 0.14% | 74,598,729 |
| 2021-01-27 | 2021-01-25 | 3.837 | 19,715,122 | -37,199 | 0.14% | 75,650,252 |
| 2021-01-26 | 2021-01-22 | 3.890 | 19,752,321 | +18,122 | 0.14% | 76,828,414 |
| 2021-01-25 | 2021-01-21 | 4.047 | 19,734,199 | -49,599 | 0.14% | 79,861,347 |
| 2021-01-22 | 2021-01-20 | 4.005 | 19,783,798 | +43,876 | 0.14% | 79,232,408 |
| 2021-01-21 | 2021-01-19 | 4.057 | 19,739,922 | +1,908 | 0.14% | 80,091,462 |
| 2021-01-20 | 2021-01-18 | 4.015 | 19,738,014 | +6,677 | 0.14% | 79,255,982 |
| 2021-01-19 | 2021-01-15 | 4.089 | 19,731,337 | +7,630 | 0.14% | 80,677,224 |
| 2021-01-18 | 2021-01-14 | 4.036 | 19,723,707 | -9,538 | 0.14% | 79,612,103 |
| 2021-01-15 | 2021-01-13 | 4.089 | 19,733,245 | +12,400 | 0.14% | 80,685,026 |
| 2021-01-14 | 2021-01-12 | 4.152 | 19,720,845 | +334,794 | 0.14% | 81,874,853 |
| 2021-01-12 | 2021-01-08 | 3.984 | 19,386,051 | +24,799 | 0.13% | 77,232,977 |
| 2021-01-11 | 2021-01-07 | 4.015 | 19,361,252 | +204,566 | 0.13% | 77,743,133 |
| 2021-01-08 | 2021-01-06 | 3.942 | 19,156,686 | -29,569 | 0.13% | 75,515,839 |
| 2021-01-07 | 2021-01-05 | 3.774 | 19,186,255 | -13,354 | 0.13% | 72,414,000 |
| 2021-01-06 | 2021-01-04 | 3.680 | 19,199,609 | +11,446 | 0.13% | 70,652,792 |
| 2021-01-05 | 2020-12-31 | 3.785 | 19,188,163 | -10,492 | 0.13% | 72,622,371 |
| 2021-01-04 | 2020-12-29 | 3.837 | 19,198,655 | +28,615 | 0.13% | 73,668,481 |
| 2020-12-30 | 2020-12-28 | 3.690 | 19,170,040 | +8,585 | 0.13% | 70,744,960 |
| 2020-12-29 | 2020-12-24 | 3.669 | 19,161,455 | -20,985 | 0.13% | 70,311,498 |
| 2020-12-28 | 2020-12-22 | 3.669 | 19,182,440 | +29,569 | 0.13% | 70,388,501 |
| 2020-12-23 | 2020-12-21 | 3.921 | 19,152,871 | +7,631 | 0.13% | 75,099,200 |
| 2020-12-22 | 2020-12-18 | 4.026 | 19,145,240 | +54,368 | 0.13% | 77,076,479 |
| 2020-12-21 | 2020-12-17 | 4.372 | 19,090,872 | -2,862 | 0.13% | 83,462,549 |
| 2020-12-18 | 2020-12-16 | 4.361 | 19,093,734 | -143,074 | 0.13% | 83,274,882 |
| 2020-12-17 | 2020-12-15 | 4.403 | 19,236,808 | +10,492 | 0.13% | 84,705,601 |
| 2020-12-16 | 2020-12-14 | 4.393 | 19,226,316 | -61,999 | 0.13% | 84,457,831 |
| 2020-12-15 | 2020-12-11 | 4.393 | 19,288,315 | -3,815 | 0.13% | 84,730,182 |
| 2020-12-14 | 2020-12-10 | 4.288 | 19,292,130 | +6,677 | 0.13% | 82,724,340 |
| 2020-12-11 | 2020-12-09 | 4.330 | 19,285,453 | +51,507 | 0.13% | 83,504,470 |
| 2020-12-10 | 2020-12-08 | 4.372 | 19,233,946 | +390,115 | 0.13% | 84,088,048 |
| 2020-12-09 | 2020-12-07 | 4.267 | 18,843,831 | -10,492 | 0.13% | 80,406,922 |
| 2020-12-08 | 2020-12-04 | 4.194 | 18,854,323 | +1,908 | 0.13% | 79,068,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 18,852,415 | +831,738 | 0.13% | 78,467,050 |
| 2020-12-04 | 2020-12-02 | 4.110 | 18,020,677 | -42,922 | 0.12% | 74,060,561 |
| 2020-12-03 | 2020-12-01 | 3.984 | 18,063,599 | -12,400 | 0.12% | 71,964,400 |
| 2020-12-02 | 2020-11-30 | 4.005 | 18,075,999 | +214,611 | 0.12% | 72,392,820 |
| 2020-12-01 | 2020-11-27 | 3.848 | 17,861,388 | +35,292 | 0.12% | 68,724,422 |
| 2020-11-30 | 2020-11-26 | 3.837 | 17,826,096 | +13,354 | 0.12% | 68,401,740 |
| 2020-11-27 | 2020-11-25 | 3.963 | 17,812,742 | +179,319 | 0.12% | 70,591,499 |
| 2020-11-26 | 2020-11-24 | 3.869 | 17,633,423 | -7,630 | 0.12% | 68,217,032 |
| 2020-11-25 | 2020-11-23 | 3.932 | 17,641,053 | -15,261 | 0.12% | 69,356,249 |
| 2020-11-24 | 2020-11-20 | 3.869 | 17,656,314 | +155,474 | 0.12% | 68,305,588 |
| 2020-11-23 | 2020-11-19 | 3.837 | 17,500,840 | +2,067,899 | 0.12% | 67,153,678 |
| 2020-11-20 | 2020-11-18 | 3.491 | 15,432,941 | +438,761 | 0.11% | 53,879,401 |
| 2020-11-19 | 2020-11-17 | 3.460 | 14,994,180 | +36,246 | 0.10% | 51,876,000 |
| 2020-11-18 | 2020-11-16 | 3.323 | 14,957,934 | -17,169 | 0.10% | 49,711,939 |
| 2020-11-17 | 2020-11-13 | 3.271 | 14,975,103 | +469,283 | 0.10% | 48,983,999 |
| 2020-11-16 | 2020-11-12 | 3.292 | 14,505,820 | +1,417,389 | 0.10% | 47,753,121 |
| 2020-11-13 | 2020-11-11 | 3.323 | 13,088,431 | -12,400 | 0.09% | 43,498,740 |
| 2020-11-12 | 2020-11-10 | 3.229 | 13,100,831 | +27,661 | 0.09% | 42,303,801 |
| 2020-11-11 | 2020-11-09 | 3.093 | 13,073,170 | +27,661 | 0.09% | 40,432,701 |
| 2020-11-10 | 2020-11-06 | 3.082 | 13,045,509 | +2,861,485 | 0.09% | 40,210,381 |
| 2020-11-06 | 2020-11-04 | 2.998 | 10,184,024 | -19,077 | 0.07% | 30,536,220 |
| 2020-11-02 | 2020-10-29 | 3.103 | 10,203,101 | +31,477 | 0.07% | 31,663,121 |
| 2020-10-28 | 2020-10-23 | 3.261 | 10,171,624 | +4,769 | 0.07% | 33,165,039 |
| 2020-10-27 | 2020-10-22 | 3.292 | 10,166,855 | -5,723 | 0.07% | 33,469,259 |
| 2020-10-23 | 2020-10-21 | 3.323 | 10,172,578 | -7,631 | 0.07% | 33,808,050 |
| 2020-10-22 | 2020-10-20 | 3.302 | 10,180,209 | +7,631 | 0.07% | 33,619,951 |
| 2020-10-09 | 2020-10-07 | 3.166 | 10,172,578 | -3,815 | 0.07% | 32,208,300 |
| 2020-10-08 | 2020-10-06 | 3.156 | 10,176,393 | -23,846 | 0.07% | 32,113,689 |
| 2020-10-05 | 2020-09-29 | 3.208 | 10,200,239 | +467,376 | 0.07% | 32,723,640 |
| 2020-09-29 | 2020-09-25 | 3.093 | 9,732,863 | -60,091 | 0.07% | 30,101,799 |
| 2020-09-28 | 2020-09-24 | 3.061 | 9,792,954 | -954 | 0.07% | 29,979,638 |
| 2020-09-25 | 2020-09-23 | 3.166 | 9,793,908 | +468,329 | 0.07% | 31,009,359 |
| 2020-09-24 | 2020-09-22 | 3.261 | 9,325,579 | -23,845 | 0.06% | 30,406,471 |
| 2020-09-23 | 2020-09-21 | 3.334 | 9,349,424 | +14,307 | 0.06% | 31,170,359 |
| 2020-09-22 | 2020-09-18 | 3.334 | 9,335,117 | -4,769 | 0.06% | 31,122,660 |
| 2020-09-18 | 2020-09-16 | 3.428 | 9,339,886 | -2,862 | 0.06% | 32,019,840 |
| 2020-09-16 | 2020-09-14 | 3.397 | 9,342,748 | -1,907 | 0.06% | 31,735,801 |
| 2020-09-15 | 2020-09-11 | 3.344 | 9,344,655 | +1,907 | 0.06% | 31,252,429 |
| 2020-09-11 | 2020-09-09 | 3.250 | 9,342,748 | +1,908 | 0.06% | 30,364,501 |
| 2020-09-10 | 2020-09-08 | 3.313 | 9,340,840 | +9,538 | 0.06% | 30,945,880 |
| 2020-09-08 | 2020-09-04 | 3.344 | 9,331,302 | -32,430 | 0.06% | 31,207,771 |
| 2020-09-07 | 2020-09-03 | 3.355 | 9,363,732 | -2,861 | 0.06% | 31,414,401 |
| 2020-09-04 | 2020-09-02 | 3.397 | 9,366,593 | -164,059 | 0.06% | 31,816,799 |
| 2020-09-03 | 2020-09-01 | 3.344 | 9,530,652 | -1,907 | 0.07% | 31,874,481 |
| 2020-08-31 | 2020-08-27 | 3.502 | 9,532,559 | -16,215 | 0.07% | 33,379,959 |
| 2020-08-28 | 2020-08-26 | 3.481 | 9,548,774 | -28,615 | 0.07% | 33,236,518 |
| 2020-08-26 | 2020-08-24 | 3.512 | 9,577,389 | +150,705 | 0.07% | 33,637,349 |
| 2020-08-24 | 2020-08-20 | 3.428 | 9,426,684 | +9,538 | 0.07% | 32,317,408 |
| 2020-08-21 | 2020-08-19 | 3.355 | 9,417,146 | -4,769 | 0.06% | 31,593,599 |
| 2020-08-20 | 2020-08-18 | 3.344 | 9,421,915 | +9,538 | 0.07% | 31,510,819 |
| 2020-08-19 | 2020-08-17 | 3.397 | 9,412,377 | -23,846 | 0.06% | 31,972,320 |
| 2020-08-17 | 2020-08-13 | 3.302 | 9,436,223 | -41,014 | 0.07% | 31,162,951 |
| 2020-08-14 | 2020-08-12 | 3.323 | 9,477,237 | -11,446 | 0.07% | 31,497,119 |
| 2020-08-13 | 2020-08-11 | 3.376 | 9,488,683 | -19,077 | 0.07% | 32,032,559 |
| 2020-08-12 | 2020-08-10 | 3.334 | 9,507,760 | -9,538 | 0.07% | 31,698,241 |
| 2020-08-11 | 2020-08-07 | 3.323 | 9,517,298 | -30,523 | 0.07% | 31,630,260 |
| 2020-08-10 | 2020-08-06 | 3.334 | 9,547,821 | +20,985 | 0.07% | 31,831,801 |
| 2020-08-07 | 2020-08-05 | 3.292 | 9,526,836 | +969,089 | 0.07% | 31,362,319 |
| 2020-08-06 | 2020-08-04 | 3.219 | 8,557,747 | +913,768 | 0.06% | 27,544,040 |
| 2020-08-05 | 2020-08-03 | 3.093 | 7,643,979 | -23,846 | 0.05% | 23,641,299 |
| 2020-08-04 | 2020-07-31 | 3.177 | 7,667,825 | +7,630 | 0.05% | 24,358,169 |
| 2020-07-30 | 2020-07-28 | 3.135 | 7,660,195 | -46,737 | 0.05% | 24,012,691 |
| 2020-07-29 | 2020-07-27 | 3.030 | 7,706,932 | +954 | 0.05% | 23,351,200 |
| 2020-07-28 | 2020-07-24 | 2.967 | 7,705,978 | -154,520 | 0.05% | 22,863,569 |
| 2020-07-27 | 2020-07-23 | 3.019 | 7,860,498 | +27,661 | 0.05% | 23,734,079 |
| 2020-07-24 | 2020-07-22 | 2.998 | 7,832,837 | +133,535 | 0.05% | 23,486,319 |
| 2020-07-23 | 2020-07-21 | 2.936 | 7,699,302 | -28,614 | 0.05% | 22,601,601 |
| 2020-07-22 | 2020-07-20 | 2.915 | 7,727,916 | +14,307 | 0.05% | 22,523,559 |
| 2020-07-21 | 2020-07-17 | 2.925 | 7,713,609 | +4,769 | 0.05% | 22,562,730 |
| 2020-07-17 | 2020-07-15 | 2.946 | 7,708,840 | -6,677 | 0.05% | 22,710,421 |
| 2020-07-16 | 2020-07-14 | 2.936 | 7,715,517 | +28,615 | 0.05% | 22,649,201 |
| 2020-07-14 | 2020-07-10 | 3.019 | 7,686,902 | -15,261 | 0.05% | 23,209,921 |
| 2020-07-13 | 2020-07-09 | 3.030 | 7,702,163 | +9,538 | 0.05% | 23,336,750 |
| 2020-07-10 | 2020-07-08 | 3.030 | 7,692,625 | +23,846 | 0.05% | 23,307,851 |
| 2020-07-09 | 2020-07-07 | 3.009 | 7,668,779 | -17,168,908 | 0.05% | 23,074,800 |
| 2020-07-08 | 2020-07-06 | 3.103 | 24,837,687 | -338,609 | 0.17% | 77,078,399 |
| 2020-07-07 | 2020-07-03 | 3.030 | 25,176,296 | -1,363,021 | 0.17% | 76,281,549 |
| 2020-07-06 | 2020-07-02 | 3.030 | 26,539,317 | -933,798 | 0.18% | 80,411,361 |
| 2020-07-03 | 2020-06-30 | 3.103 | 27,473,115 | -3,323,137 | 0.19% | 85,256,881 |
| 2020-07-02 | 2020-06-29 | 3.019 | 30,796,252 | -100,152 | 0.21% | 92,986,559 |
| 2020-06-26 | 2020-06-23 | 3.114 | 30,896,404 | +9,538 | 0.21% | 96,204,239 |
| 2020-06-24 | 2020-06-22 | 3.103 | 30,886,866 | +6,677 | 0.21% | 95,850,720 |
| 2020-06-23 | 2020-06-19 | 3.124 | 30,880,189 | +26,707 | 0.21% | 96,477,500 |
| 2020-06-22 | 2020-06-18 | 3.156 | 30,853,482 | +61,045 | 0.21% | 97,364,470 |
| 2020-06-19 | 2020-06-17 | 3.219 | 30,792,437 | -7,631 | 0.21% | 99,108,810 |
| 2020-06-18 | 2020-06-16 | 3.187 | 30,800,068 | +10,493 | 0.21% | 98,164,641 |
| 2020-06-17 | 2020-06-15 | 3.019 | 30,789,575 | +24,799 | 0.21% | 92,966,399 |
| 2020-06-16 | 2020-06-12 | 3.145 | 30,764,776 | -147,843 | 0.21% | 96,762,000 |
| 2020-06-15 | 2020-06-11 | 3.198 | 30,912,619 | -3,816 | 0.21% | 98,847,449 |
| 2020-06-12 | 2020-06-10 | 3.302 | 30,916,435 | -39,107 | 0.21% | 102,100,951 |
| 2020-06-11 | 2020-06-09 | 3.282 | 30,955,542 | +35,292 | 0.21% | 101,581,021 |
| 2020-06-09 | 2020-06-05 | 3.229 | 30,920,250 | +105,875 | 0.21% | 99,844,360 |
| 2020-06-08 | 2020-06-04 | 3.240 | 30,814,375 | -204,701 | 0.21% | 99,825,540 |
| 2020-06-05 | 2020-06-03 | 3.397 | 31,019,076 | -393,931 | 0.21% | 105,366,776 |
| 2020-06-04 | 2020-06-02 | 3.323 | 31,413,007 | +9,538 | 0.22% | 104,399,543 |
| 2020-06-03 | 2020-06-01 | 3.261 | 31,403,469 | +14,308 | 0.22% | 102,392,428 |
| 2020-06-02 | 2020-05-29 | 3.145 | 31,389,161 | -585,832 | 0.22% | 98,725,829 |
| 2020-06-01 | 2020-05-28 | 3.156 | 31,974,993 | -61,045 | 0.22% | 100,903,627 |
| 2020-05-29 | 2020-05-27 | 3.114 | 32,036,038 | +57,230 | 0.22% | 99,752,795 |
| 2020-05-28 | 2020-05-26 | 3.135 | 31,978,808 | -83,937 | 0.22% | 100,245,130 |
| 2020-05-27 | 2020-05-25 | 2.946 | 32,062,745 | -17,169 | 0.22% | 94,457,587 |
| 2020-05-26 | 2020-05-22 | 2.915 | 32,079,914 | -6,677 | 0.22% | 93,499,183 |
| 2020-05-25 | 2020-05-21 | 3.030 | 32,086,591 | +16,215 | 0.22% | 97,219,022 |
| 2020-05-22 | 2020-05-20 | 2.894 | 32,070,376 | -18,123 | 0.22% | 92,798,928 |
| 2020-05-21 | 2020-05-19 | 2.904 | 32,088,499 | -17,169 | 0.22% | 93,187,787 |
| 2020-05-15 | 2020-05-13 | 2.778 | 32,105,668 | +3,816 | 0.22% | 89,198,471 |
| 2020-05-14 | 2020-05-12 | 2.831 | 32,101,852 | -135,444 | 0.22% | 90,870,659 |
| 2020-05-13 | 2020-05-11 | 2.820 | 32,237,296 | +310,948 | 0.22% | 90,916,082 |
| 2020-05-12 | 2020-05-08 | 2.831 | 31,926,348 | +210,796 | 0.22% | 90,373,860 |
| 2020-05-08 | 2020-05-06 | 2.873 | 31,715,552 | +2,862 | 0.22% | 91,107,192 |
| 2020-05-07 | 2020-05-05 | 2.873 | 31,712,690 | -3,816 | 0.22% | 91,098,971 |
| 2020-05-06 | 2020-05-04 | 2.757 | 31,716,506 | +75,353 | 0.22% | 87,452,235 |
| 2020-05-05 | 2020-04-29 | 2.862 | 31,641,153 | -100,152 | 0.22% | 90,561,743 |
| 2020-04-29 | 2020-04-27 | 2.799 | 31,741,305 | +15,261 | 0.22% | 88,851,725 |
| 2020-04-28 | 2020-04-24 | 2.789 | 31,726,044 | -191,719 | 0.22% | 88,476,388 |
| 2020-04-27 | 2020-04-23 | 2.757 | 31,917,763 | -79,168 | 0.22% | 88,007,163 |
| 2020-04-24 | 2020-04-22 | 2.663 | 31,996,931 | -10,492 | 0.22% | 85,206,331 |
| 2020-04-23 | 2020-04-21 | 2.642 | 32,007,423 | +15,261 | 0.22% | 84,563,135 |
| 2020-04-22 | 2020-04-20 | 2.757 | 31,992,162 | -645,169 | 0.22% | 88,212,304 |
| 2020-04-21 | 2020-04-17 | 2.789 | 32,637,331 | -2,546,722 | 0.23% | 91,017,751 |
| 2020-04-20 | 2020-04-16 | 2.736 | 35,184,053 | -604,727 | 0.24% | 96,275,592 |
| 2020-04-17 | 2020-04-15 | 2.778 | 35,788,780 | -928,075 | 0.25% | 99,431,180 |
| 2020-04-16 | 2020-04-14 | 2.810 | 36,716,855 | -944,290 | 0.25% | 103,164,456 |
| 2020-04-15 | 2020-04-09 | 2.799 | 37,661,145 | -2,003,039 | 0.26% | 105,422,815 |
| 2020-04-14 | 2020-04-08 | 2.726 | 39,664,184 | -1,177,978 | 0.27% | 108,118,920 |
| 2020-04-09 | 2020-04-07 | 2.831 | 40,842,162 | -108,736 | 0.28% | 115,611,840 |
| 2020-04-08 | 2020-04-06 | 2.642 | 40,950,898 | +176,458 | 0.28% | 108,191,663 |
| 2020-04-07 | 2020-04-03 | 2.632 | 40,774,440 | +442,576 | 0.28% | 107,297,982 |
| 2020-04-06 | 2020-04-02 | 2.569 | 40,331,864 | +49,599 | 0.28% | 103,596,290 |
| 2020-04-03 | 2020-04-01 | 2.527 | 40,282,265 | +227,011 | 0.28% | 101,779,603 |
| 2020-04-02 | 2020-03-31 | 2.694 | 40,055,254 | +6,677 | 0.28% | 107,925,095 |
| 2020-04-01 | 2020-03-30 | 2.443 | 40,048,577 | +115,413 | 0.28% | 97,830,176 |
| 2020-03-31 | 2020-03-27 | 2.642 | 39,933,164 | -11,446 | 0.28% | 105,502,825 |
| 2020-03-30 | 2020-03-26 | 2.642 | 39,944,610 | -143,074 | 0.28% | 105,533,065 |
| 2020-03-27 | 2020-03-25 | 2.663 | 40,087,684 | +143,074 | 0.28% | 106,751,628 |
| 2020-03-26 | 2020-03-24 | 2.338 | 39,944,610 | +24,800 | 0.28% | 93,388,387 |
| 2020-03-25 | 2020-03-23 | 2.244 | 39,919,810 | +5,723 | 0.28% | 89,563,708 |
| 2020-03-24 | 2020-03-20 | 2.390 | 39,914,087 | -6,677 | 0.28% | 95,409,336 |
| 2020-03-23 | 2020-03-19 | 2.223 | 39,920,764 | -55,322 | 0.28% | 88,728,784 |
| 2020-03-20 | 2020-03-18 | 2.390 | 39,976,086 | +4,792,987 | 0.28% | 95,557,536 |
| 2020-03-19 | 2020-03-17 | 2.621 | 35,183,099 | +23,846 | 0.24% | 92,215,500 |
| 2020-03-18 | 2020-03-16 | 2.715 | 35,159,253 | +30,522 | 0.24% | 95,470,507 |
| 2020-03-17 | 2020-03-13 | 3.009 | 35,128,731 | +158,336 | 0.24% | 105,699,804 |
| 2020-03-16 | 2020-03-12 | 3.166 | 34,970,395 | +79,167 | 0.24% | 110,722,863 |
| 2020-03-12 | 2020-03-10 | 3.449 | 34,891,228 | +20,985 | 0.24% | 120,348,859 |
| 2020-03-11 | 2020-03-09 | 3.460 | 34,870,243 | -263,257 | 0.24% | 120,642,059 |
| 2020-03-10 | 2020-03-06 | 3.890 | 35,133,500 | -1,137,917 | 0.24% | 136,654,882 |
| 2020-03-09 | 2020-03-05 | 4.005 | 36,271,417 | +698,202 | 0.25% | 145,263,904 |
| 2020-03-06 | 2020-03-04 | 3.858 | 35,573,215 | +452,115 | 0.25% | 137,246,337 |
| 2020-03-05 | 2020-03-03 | 3.858 | 35,121,100 | +897,552 | 0.24% | 135,502,015 |
| 2020-03-04 | 2020-03-02 | 3.963 | 34,223,548 | +127,813 | 0.24% | 135,627,157 |
| 2020-03-03 | 2020-02-28 | 3.942 | 34,095,735 | -3,819,128 | 0.24% | 134,405,713 |
| 2020-03-02 | 2020-02-27 | 4.330 | 37,914,863 | +28,615 | 0.26% | 164,168,325 |
| 2020-02-28 | 2020-02-26 | 4.225 | 37,886,248 | +6,298,128 | 0.26% | 160,072,405 |
| 2020-02-27 | 2020-02-25 | 4.456 | 31,588,120 | -129,530 | 0.22% | 140,748,098 |
| 2020-02-26 | 2020-02-24 | 4.445 | 31,717,650 | -6,677 | 0.22% | 140,992,719 |
| 2020-02-25 | 2020-02-21 | 4.623 | 31,724,327 | -7,631 | 0.22% | 146,676,600 |
| 2020-02-24 | 2020-02-20 | 4.770 | 31,731,958 | -68,675 | 0.22% | 151,369,401 |
| 2020-02-21 | 2020-02-19 | 4.592 | 31,800,633 | +6,676 | 0.22% | 146,029,198 |
| 2020-02-20 | 2020-02-18 | 4.571 | 31,793,957 | +3,816 | 0.22% | 145,331,882 |
| 2020-02-19 | 2020-02-17 | 4.561 | 31,790,141 | +6,677 | 0.22% | 144,981,149 |
| 2020-02-17 | 2020-02-13 | 4.487 | 31,783,464 | +23,821 | 0.22% | 142,618,158 |
| 2020-02-14 | 2020-02-12 | 4.456 | 31,759,643 | +21,938 | 0.22% | 141,512,358 |
| 2020-02-13 | 2020-02-11 | 4.435 | 31,737,705 | +27,661 | 0.22% | 140,749,128 |
| 2020-02-12 | 2020-02-10 | 4.456 | 31,710,044 | +634,296 | 0.22% | 141,291,358 |
| 2020-02-11 | 2020-02-07 | 4.582 | 31,075,748 | +706,787 | 0.21% | 142,374,710 |
| 2020-02-10 | 2020-02-06 | 4.718 | 30,368,961 | -1,077,933 | 0.21% | 143,275,612 |
| 2020-02-07 | 2020-02-05 | 4.613 | 31,446,894 | +907,091 | 0.22% | 145,064,204 |
| 2020-02-06 | 2020-02-04 | 4.550 | 30,539,803 | +14,307 | 0.21% | 138,958,714 |
| 2020-02-05 | 2020-02-03 | 4.382 | 30,525,496 | -29,568 | 0.21% | 133,773,114 |
| 2020-02-04 | 2020-01-31 | 4.456 | 30,555,064 | +1,145,547 | 0.21% | 136,145,081 |
| 2020-02-03 | 2020-01-30 | 4.456 | 29,409,517 | -76,306 | 0.20% | 131,040,834 |
| 2020-01-31 | 2020-01-29 | 4.508 | 29,485,823 | +44,830 | 0.20% | 132,926,489 |
| 2020-01-30 | 2020-01-24 | 4.644 | 29,440,993 | -28,615 | 0.20% | 136,736,987 |
| 2020-01-29 | 2020-01-22 | 4.833 | 29,469,608 | -24,799 | 0.20% | 142,431,192 |
| 2020-01-23 | 2020-01-21 | 4.959 | 29,494,407 | +61,045 | 0.20% | 146,261,706 |
| 2020-01-22 | 2020-01-20 | 5.106 | 29,433,362 | -181,228 | 0.20% | 150,279,125 |
| 2020-01-21 | 2020-01-17 | 4.519 | 29,614,590 | -2,861 | 0.20% | 133,817,472 |
| 2020-01-20 | 2020-01-16 | 4.435 | 29,617,451 | -1,380,190 | 0.20% | 131,346,309 |
| 2020-01-17 | 2020-01-15 | 4.361 | 30,997,641 | -1,907 | 0.21% | 135,192,251 |
| 2020-01-16 | 2020-01-14 | 4.340 | 30,999,548 | -38,153 | 0.21% | 134,550,566 |
| 2020-01-15 | 2020-01-13 | 4.194 | 31,037,701 | -105,875 | 0.21% | 130,160,546 |
| 2020-01-14 | 2020-01-10 | 4.078 | 31,143,576 | -51,507 | 0.21% | 127,012,921 |
| 2020-01-13 | 2020-01-09 | 3.994 | 31,195,083 | -9,552,590 | 0.22% | 124,606,572 |
| 2020-01-10 | 2020-01-08 | 3.952 | 40,747,673 | -2,861,485 | 0.28% | 161,054,917 |
| 2020-01-09 | 2020-01-07 | 3.963 | 43,609,158 | +9,539 | 0.30% | 172,822,119 |
| 2020-01-08 | 2020-01-06 | 3.952 | 43,599,619 | -7,631 | 0.30% | 172,327,215 |
| 2020-01-07 | 2020-01-03 | 4.026 | 43,607,250 | -9,538 | 0.30% | 175,557,646 |
| 2020-01-06 | 2020-01-02 | 3.973 | 43,616,788 | +22,892 | 0.30% | 173,309,638 |
| 2020-01-03 | 2019-12-31 | 4.005 | 43,593,896 | -47,692 | 0.30% | 174,589,802 |
| 2019-12-30 | 2019-12-24 | 3.932 | 43,641,588 | -49,599 | 0.30% | 171,578,015 |
| 2019-12-27 | 2019-12-20 | 3.879 | 43,691,187 | +15,261 | 0.30% | 169,482,708 |
| 2019-12-23 | 2019-12-19 | 3.879 | 43,675,926 | -32,430 | 0.30% | 169,423,509 |
| 2019-12-20 | 2019-12-18 | 3.869 | 43,708,356 | -22,892 | 0.30% | 169,091,067 |
| 2019-12-19 | 2019-12-17 | 3.816 | 43,731,248 | -41,968 | 0.30% | 166,887,220 |
| 2019-12-18 | 2019-12-16 | 3.848 | 43,773,216 | -37,199 | 0.30% | 168,424,143 |
| 2019-12-17 | 2019-12-13 | 3.774 | 43,810,415 | +20,030 | 0.30% | 165,352,092 |
| 2019-12-16 | 2019-12-12 | 3.617 | 43,790,385 | +4,769 | 0.30% | 158,389,973 |
| 2019-12-13 | 2019-12-11 | 3.596 | 43,785,616 | -6,677 | 0.30% | 157,454,621 |
| 2019-12-09 | 2019-12-05 | 3.544 | 43,792,293 | -61,998 | 0.30% | 155,183,024 |
| 2019-12-05 | 2019-12-03 | 3.554 | 43,854,291 | +14,307,423 | 0.30% | 155,862,493 |
| 2019-12-04 | 2019-12-02 | 3.575 | 29,546,868 | -20,984 | 0.20% | 105,632,037 |
| 2019-12-03 | 2019-11-29 | 3.554 | 29,567,852 | +9,541,144 | 0.20% | 105,087,074 |
| 2019-11-29 | 2019-11-27 | 3.617 | 20,026,708 | -443,530 | 0.14% | 72,436,672 |
| 2019-11-28 | 2019-11-26 | 3.596 | 20,470,238 | -9,539 | 0.14% | 73,611,698 |
| 2019-11-26 | 2019-11-22 | 3.617 | 20,479,777 | +5,723 | 0.14% | 74,075,424 |
| 2019-11-22 | 2019-11-20 | 3.627 | 20,474,054 | +9,539 | 0.14% | 74,269,375 |
| 2019-11-21 | 2019-11-19 | 3.627 | 20,464,515 | -419,685 | 0.14% | 74,234,772 |
| 2019-11-20 | 2019-11-18 | 3.659 | 20,884,200 | +229,897 | 0.14% | 76,414,029 |
| 2019-11-19 | 2019-11-15 | 3.659 | 20,654,303 | +190,765 | 0.14% | 75,572,849 |
| 2019-11-18 | 2019-11-14 | 3.669 | 20,463,538 | +205,073 | 0.14% | 75,089,393 |
| 2019-11-15 | 2019-11-13 | 3.627 | 20,258,465 | +369,132 | 0.14% | 73,487,329 |
| 2019-11-14 | 2019-11-12 | 3.680 | 19,889,333 | +355,778 | 0.14% | 73,190,912 |
| 2019-11-13 | 2019-11-11 | 3.669 | 19,533,555 | +246,087 | 0.13% | 71,676,891 |
| 2019-11-12 | 2019-11-08 | 3.659 | 19,287,468 | +2,385,525 | 0.13% | 70,571,682 |
| 2019-11-11 | 2019-11-07 | 3.806 | 16,901,943 | +146,889 | 0.12% | 64,324,006 |
| 2019-11-08 | 2019-11-06 | 3.795 | 16,755,054 | +236,550 | 0.12% | 63,589,327 |
| 2019-11-07 | 2019-11-05 | 3.795 | 16,518,504 | +1,216,131 | 0.11% | 62,691,565 |
| 2019-11-06 | 2019-11-04 | 3.743 | 15,302,373 | +484,545 | 0.11% | 57,273,909 |
| 2019-11-05 | 2019-11-01 | 3.701 | 14,817,828 | +1,086,410 | 0.10% | 54,838,944 |
| 2019-11-04 | 2019-10-31 | 3.753 | 13,731,418 | +866,076 | 0.09% | 51,538,081 |
| 2019-11-01 | 2019-10-30 | 3.680 | 12,865,342 | +5,132,550 | 0.09% | 47,343,273 |
| 2019-10-31 | 2019-10-29 | 3.648 | 7,732,792 | +238,457 | 0.05% | 28,212,749 |
| 2019-10-30 | 2019-10-28 | 3.544 | 7,494,335 | -4,769 | 0.05% | 26,557,038 |
| 2019-10-24 | 2019-10-22 | 3.470 | 7,499,104 | -47,692 | 0.05% | 26,023,589 |
| 2019-10-22 | 2019-10-18 | 3.449 | 7,546,796 | -2,861 | 0.05% | 26,030,849 |
| 2019-10-17 | 2019-10-15 | 3.470 | 7,549,657 | +96,336 | 0.05% | 26,199,020 |
| 2019-10-16 | 2019-10-14 | 3.439 | 7,453,321 | +274,703 | 0.05% | 25,630,289 |
| 2019-10-15 | 2019-10-11 | 3.481 | 7,178,618 | +493,129 | 0.05% | 24,986,691 |
| 2019-10-10 | 2019-10-08 | 3.439 | 6,685,489 | -993,165 | 0.05% | 22,989,888 |
| 2019-10-09 | 2019-10-04 | 3.481 | 7,678,654 | -5,723 | 0.05% | 26,727,172 |
| 2019-10-08 | 2019-10-03 | 3.481 | 7,684,377 | -406,101 | 0.05% | 26,747,092 |
| 2019-10-03 | 2019-09-30 | 3.617 | 8,090,478 | +20,367 | 0.06% | 29,263,287 |
| 2019-10-02 | 2019-09-27 | 3.607 | 8,070,111 | -7,630 | 0.06% | 29,105,012 |
| 2019-09-27 | 2019-09-25 | 3.617 | 8,077,741 | -13,354 | 0.06% | 29,217,217 |
| 2019-09-26 | 2019-09-24 | 3.659 | 8,091,095 | -9,538 | 0.06% | 29,604,829 |
| 2019-09-25 | 2019-09-23 | 3.586 | 8,100,633 | -694,864 | 0.06% | 29,045,235 |
| 2019-09-24 | 2019-09-20 | 3.596 | 8,795,497 | +1,907 | 0.06% | 31,628,918 |
| 2019-09-23 | 2019-09-19 | 3.617 | 8,793,590 | -1,907 | 0.06% | 31,806,445 |
| 2019-09-20 | 2019-09-18 | 3.544 | 8,795,497 | -352,917 | 0.06% | 31,167,855 |
| 2019-09-18 | 2019-09-16 | 3.523 | 9,148,414 | -9,538 | 0.06% | 32,226,631 |
| 2019-09-17 | 2019-09-13 | 3.565 | 9,157,952 | +1,908 | 0.06% | 32,644,281 |
| 2019-09-16 | 2019-09-12 | 3.544 | 9,156,044 | -2,862 | 0.06% | 32,445,494 |
| 2019-09-13 | 2019-09-11 | 3.481 | 9,158,906 | +2,080,300 | 0.06% | 31,879,501 |
| 2019-09-11 | 2019-09-09 | 3.418 | 7,078,606 | -1,908 | 0.05% | 24,193,303 |
| 2019-09-10 | 2019-09-06 | 3.418 | 7,080,514 | -97,291 | 0.05% | 24,199,824 |
| 2019-09-09 | 2019-09-05 | 3.407 | 7,177,805 | -171,689 | 0.05% | 24,457,093 |
| 2019-09-06 | 2019-09-04 | 3.376 | 7,349,494 | -120,182 | 0.05% | 24,810,935 |
| 2019-09-05 | 2019-09-03 | 3.365 | 7,469,676 | -147,843 | 0.05% | 25,138,342 |
| 2019-09-04 | 2019-09-02 | 3.334 | 7,617,519 | -289,010 | 0.05% | 25,396,303 |
| 2019-09-03 | 2019-08-30 | 3.198 | 7,906,529 | -175,505 | 0.05% | 25,282,239 |
| 2019-09-02 | 2019-08-29 | 3.208 | 8,082,034 | -181,227 | 0.06% | 25,928,174 |
| 2019-08-30 | 2019-08-28 | 3.219 | 8,263,261 | -321,440 | 0.06% | 26,596,205 |
| 2019-08-29 | 2019-08-27 | 3.229 | 8,584,701 | -188,858 | 0.06% | 27,720,797 |
| 2019-08-28 | 2019-08-26 | 3.219 | 8,773,559 | -192,673 | 0.06% | 28,238,655 |
| 2019-08-27 | 2019-08-23 | 3.313 | 8,966,232 | -2,862 | 0.06% | 29,704,817 |
| 2019-08-26 | 2019-08-22 | 3.302 | 8,969,094 | -9,538 | 0.06% | 29,620,266 |
| 2019-08-23 | 2019-08-21 | 3.292 | 8,978,632 | +101,106 | 0.06% | 29,557,633 |
| 2019-08-22 | 2019-08-20 | 3.198 | 8,877,526 | +9,538 | 0.06% | 28,387,139 |
| 2019-08-21 | 2019-08-19 | 3.156 | 8,867,988 | +21,938 | 0.06% | 27,984,749 |
| 2019-08-20 | 2019-08-16 | 3.198 | 8,846,050 | +6,677 | 0.06% | 28,286,490 |
| 2019-08-19 | 2019-08-15 | 3.219 | 8,839,373 | -2,862 | 0.06% | 28,450,484 |
| 2019-08-16 | 2019-08-14 | 3.302 | 8,842,235 | -31,476 | 0.06% | 29,201,317 |
| 2019-08-15 | 2019-08-13 | 3.302 | 8,873,711 | -102,060 | 0.06% | 29,305,265 |
| 2019-08-14 | 2019-08-12 | 3.386 | 8,975,771 | -413,007 | 0.06% | 30,395,137 |
| 2019-08-13 | 2019-08-09 | 3.418 | 9,388,778 | -229,873 | 0.06% | 32,089,023 |
| 2019-08-12 | 2019-08-08 | 3.596 | 9,618,651 | -397,746 | 0.07% | 34,589,008 |
| 2019-08-09 | 2019-08-07 | 3.565 | 10,016,397 | -584,697 | 0.07% | 35,704,279 |
| 2019-08-08 | 2019-08-06 | 3.523 | 10,601,094 | -475,007 | 0.07% | 37,343,910 |
| 2019-08-07 | 2019-08-05 | 3.523 | 11,076,101 | -548,451 | 0.08% | 39,017,192 |
| 2019-08-06 | 2019-08-02 | 3.627 | 11,624,552 | -35,291 | 0.08% | 42,167,917 |
| 2019-08-05 | 2019-08-01 | 3.680 | 11,659,843 | -218,427 | 0.08% | 42,907,148 |
| 2019-08-02 | 2019-07-31 | 3.774 | 11,878,270 | +2,861 | 0.08% | 44,831,732 |
| 2019-08-01 | 2019-07-30 | 3.837 | 11,875,409 | +22,892 | 0.08% | 45,567,950 |
| 2019-07-31 | 2019-07-29 | 3.743 | 11,852,517 | +37,200 | 0.08% | 44,361,746 |
| 2019-07-30 | 2019-07-26 | 3.722 | 11,815,317 | -135,444 | 0.08% | 43,974,768 |
| 2019-07-29 | 2019-07-25 | 3.669 | 11,950,761 | +144,982 | 0.08% | 43,852,406 |
| 2019-07-26 | 2019-07-24 | 3.627 | 11,805,779 | +39,107 | 0.08% | 42,825,316 |
| 2019-07-24 | 2019-07-22 | 3.586 | 11,766,672 | +13,353 | 0.08% | 42,190,005 |
| 2019-07-23 | 2019-07-19 | 3.627 | 11,753,319 | +233,688 | 0.08% | 42,635,018 |
| 2019-07-22 | 2019-07-18 | 3.523 | 11,519,631 | +28,734 | 0.08% | 40,579,592 |
| 2019-07-19 | 2019-07-17 | 3.502 | 11,490,897 | -953 | 0.08% | 40,237,429 |
| 2019-07-18 | 2019-07-16 | 3.502 | 11,491,850 | +2,861 | 0.08% | 40,240,766 |
| 2019-07-17 | 2019-07-15 | 3.502 | 11,488,989 | +13,354 | 0.08% | 40,230,748 |
| 2019-07-16 | 2019-07-12 | 3.512 | 11,475,635 | -10,492 | 0.08% | 40,304,298 |
| 2019-07-15 | 2019-07-11 | 3.533 | 11,486,127 | +55,322 | 0.08% | 40,581,990 |
| 2019-07-12 | 2019-07-10 | 3.481 | 11,430,805 | -4,770 | 0.08% | 39,787,324 |
| 2019-07-11 | 2019-07-09 | 3.470 | 11,435,575 | +190,766 | 0.08% | 39,684,035 |
| 2019-07-10 | 2019-07-08 | 3.491 | 11,244,809 | +3,815 | 0.08% | 39,257,817 |
| 2019-07-09 | 2019-07-05 | 3.407 | 11,240,994 | -9,538 | 0.08% | 38,301,687 |
| 2019-07-05 | 2019-07-03 | 3.313 | 11,250,532 | -19,076 | 0.08% | 37,272,624 |
| 2019-07-04 | 2019-07-02 | 3.344 | 11,269,608 | +71,537 | 0.08% | 37,690,276 |
| 2019-07-02 | 2019-06-27 | 3.386 | 11,198,071 | -4,769 | 0.08% | 37,920,632 |
| 2019-06-28 | 2019-06-26 | 3.397 | 11,202,840 | +430,953 | 0.08% | 38,054,233 |
| 2019-06-27 | 2019-06-25 | 3.365 | 10,771,887 | -41,015 | 0.07% | 36,251,556 |
| 2019-06-26 | 2019-06-24 | 3.376 | 10,812,902 | +63,906 | 0.07% | 36,502,950 |
| 2019-06-25 | 2019-06-21 | 3.428 | 10,748,996 | +166,920 | 0.07% | 36,850,678 |
| 2019-06-24 | 2019-06-20 | 3.376 | 10,582,076 | +177,412 | 0.07% | 35,723,712 |
| 2019-06-21 | 2019-06-19 | 3.292 | 10,404,664 | +43,876 | 0.07% | 34,252,126 |
| 2019-06-20 | 2019-06-18 | 3.198 | 10,360,788 | +64,861 | 0.07% | 33,130,078 |
| 2019-06-19 | 2019-06-17 | 3.187 | 10,295,927 | +61,999 | 0.07% | 32,814,732 |
| 2019-06-17 | 2019-06-13 | 3.187 | 10,233,928 | +177,412 | 0.07% | 32,617,132 |
| 2019-06-14 | 2019-06-12 | 3.135 | 10,056,516 | +183,135 | 0.07% | 31,524,526 |
| 2019-06-13 | 2019-06-11 | 3.208 | 9,873,381 | +609,496 | 0.07% | 31,675,038 |
| 2019-06-12 | 2019-06-10 | 3.061 | 9,263,885 | -39,107 | 0.06% | 28,359,974 |
| 2019-06-11 | 2019-06-06 | 2.977 | 9,302,992 | +204,119 | 0.06% | 27,699,429 |
| 2019-06-10 | 2019-06-05 | 2.988 | 9,098,873 | +169,782 | 0.06% | 27,187,063 |
| 2019-06-05 | 2019-06-03 | 2.915 | 8,929,091 | +191,719 | 0.06% | 26,024,469 |
| 2019-06-03 | 2019-05-30 | 3.051 | 8,737,372 | +95,383 | 0.06% | 26,656,532 |
| 2019-05-31 | 2019-05-29 | 3.061 | 8,641,989 | -1,308,652 | 0.06% | 26,456,134 |
| 2019-05-30 | 2019-05-28 | 3.114 | 9,950,641 | -2,317,803 | 0.07% | 30,983,989 |
| 2019-05-29 | 2019-05-27 | 2.998 | 12,268,444 | +3,147,633 | 0.08% | 36,786,235 |
| 2019-05-28 | 2019-05-24 | 2.862 | 9,120,811 | -2,579,151 | 0.06% | 26,105,134 |
| 2019-05-27 | 2019-05-23 | 2.936 | 11,699,962 | -213,658 | 0.08% | 34,345,695 |
| 2019-05-24 | 2019-05-22 | 3.019 | 11,913,620 | -21,938 | 0.08% | 35,972,122 |
| 2019-05-22 | 2019-05-20 | 3.061 | 11,935,558 | +961,459 | 0.08% | 36,538,895 |
| 2019-05-21 | 2019-05-17 | 3.145 | 10,974,099 | -44,830 | 0.08% | 34,515,960 |
| 2019-05-20 | 2019-05-16 | 3.093 | 11,018,929 | +77,260 | 0.08% | 34,079,344 |
| 2019-05-17 | 2019-05-15 | 3.114 | 10,941,669 | +523,652 | 0.08% | 34,069,821 |
| 2019-05-16 | 2019-05-14 | 3.114 | 10,418,017 | +55,322 | 0.07% | 32,439,290 |
| 2019-05-15 | 2019-05-10 | 3.282 | 10,362,695 | -61,999 | 0.07% | 34,005,321 |
| 2019-05-14 | 2019-05-09 | 3.250 | 10,424,694 | -64,860 | 0.07% | 33,880,892 |
| 2019-05-10 | 2019-05-08 | 3.313 | 10,489,554 | -38,750 | 0.07% | 34,751,530 |
| 2019-05-09 | 2019-05-07 | 3.334 | 10,528,304 | -53,414 | 0.07% | 35,100,666 |
| 2019-05-08 | 2019-05-06 | 3.334 | 10,581,718 | -16,215 | 0.07% | 35,278,745 |
| 2019-05-07 | 2019-05-03 | 3.407 | 10,597,933 | -41,015 | 0.07% | 36,110,571 |
| 2019-05-06 | 2019-05-02 | 3.418 | 10,638,948 | -74,398 | 0.07% | 36,361,862 |
| 2019-05-03 | 2019-04-30 | 3.523 | 10,713,346 | +32,430 | 0.07% | 37,739,334 |
| 2019-05-02 | 2019-04-29 | 3.533 | 10,680,916 | -11,446 | 0.07% | 37,737,074 |
| 2019-04-30 | 2019-04-26 | 3.554 | 10,692,362 | +108,736 | 0.07% | 38,001,713 |
| 2019-04-29 | 2019-04-25 | 3.627 | 10,583,626 | +953,829 | 0.07% | 38,391,971 |
| 2019-04-26 | 2019-04-24 | 3.680 | 9,629,797 | -954 | 0.07% | 35,436,765 |
| 2019-04-25 | 2019-04-23 | 3.722 | 9,630,751 | +954 | 0.07% | 35,844,154 |
| 2019-04-24 | 2019-04-18 | 3.680 | 9,629,797 | -126,860 | 0.07% | 35,436,765 |
| 2019-04-23 | 2019-04-17 | 3.764 | 9,756,657 | -22,891 | 0.07% | 36,721,914 |
| 2019-04-18 | 2019-04-16 | 3.565 | 9,779,548 | -1,456,496 | 0.07% | 34,860,011 |
| 2019-04-17 | 2019-04-15 | 3.544 | 11,236,044 | +1,248,561 | 0.08% | 39,816,214 |
| 2019-04-16 | 2019-04-12 | 3.533 | 9,987,483 | -47,691 | 0.07% | 35,287,085 |
| 2019-04-15 | 2019-04-11 | 3.533 | 10,035,174 | +953,828 | 0.07% | 35,455,583 |
| 2019-04-12 | 2019-04-10 | 3.565 | 9,081,346 | +390,116 | 0.06% | 32,371,212 |
| 2019-04-11 | 2019-04-09 | 3.565 | 8,691,230 | +41,968 | 0.06% | 30,980,612 |
| 2019-04-10 | 2019-04-08 | 3.523 | 8,649,262 | +57,230 | 0.06% | 30,468,295 |
| 2019-04-09 | 2019-04-04 | 3.523 | 8,592,032 | +39,107 | 0.06% | 30,266,694 |
| 2019-04-08 | 2019-04-03 | 3.607 | 8,552,925 | -693,433 | 0.06% | 30,846,290 |
| 2019-04-04 | 2019-04-02 | 3.607 | 9,246,358 | -5,295,599 | 0.06% | 33,347,169 |
| 2019-04-03 | 2019-04-01 | 3.523 | 14,541,957 | +22,892 | 0.10% | 51,226,179 |
| 2019-04-02 | 2019-03-29 | 3.554 | 14,519,065 | +106,829 | 0.10% | 51,602,195 |
| 2019-04-01 | 2019-03-28 | 3.596 | 14,412,236 | +7,466,511 | 0.10% | 51,826,909 |
| 2019-03-29 | 2019-03-27 | 3.690 | 6,945,725 | +24,800 | 0.05% | 25,632,447 |
| 2019-03-28 | 2019-03-26 | 3.711 | 6,920,925 | +1,428,782 | 0.05% | 25,686,045 |
| 2019-03-27 | 2019-03-25 | 3.701 | 5,492,143 | -9,538 | 0.04% | 20,325,740 |
| 2019-03-26 | 2019-03-22 | 3.816 | 5,501,681 | -47,692 | 0.04% | 20,995,519 |
| 2019-03-25 | 2019-03-21 | 3.774 | 5,549,373 | +1,908 | 0.04% | 20,944,801 |
| 2019-03-22 | 2019-03-20 | 3.785 | 5,547,465 | -236,549 | 0.04% | 20,995,760 |
| 2019-03-21 | 2019-03-19 | 3.827 | 5,784,014 | -783,093 | 0.04% | 22,133,598 |
| 2019-03-20 | 2019-03-18 | 3.785 | 6,567,107 | -421,592 | 0.05% | 24,854,848 |
| 2019-03-19 | 2019-03-15 | 3.743 | 6,988,699 | -358,640 | 0.05% | 26,157,388 |
| 2019-03-18 | 2019-03-14 | 3.837 | 7,347,339 | -849,861 | 0.05% | 28,192,980 |
| 2019-03-15 | 2019-03-13 | 3.848 | 8,197,200 | -1,055,888 | 0.06% | 31,539,981 |
| 2019-03-14 | 2019-03-12 | 3.900 | 9,253,088 | -63,906 | 0.06% | 36,087,721 |
| 2019-03-13 | 2019-03-11 | 3.879 | 9,316,994 | -24,800 | 0.06% | 36,141,599 |
| 2019-03-12 | 2019-03-08 | 3.722 | 9,341,794 | +98,245 | 0.06% | 34,768,701 |
| 2019-03-11 | 2019-03-07 | 3.932 | 9,243,549 | +988,166 | 0.06% | 36,341,248 |
| 2019-03-08 | 2019-03-06 | 4.036 | 8,255,383 | +185,042 | 0.06% | 33,321,748 |
| 2019-03-07 | 2019-03-05 | 4.005 | 8,070,341 | +94,429 | 0.06% | 32,321,021 |
| 2019-03-06 | 2019-03-04 | 4.026 | 7,975,912 | +406,331 | 0.06% | 32,110,081 |
| 2019-03-05 | 2019-03-01 | 3.942 | 7,569,581 | +64,860 | 0.05% | 29,839,360 |
| 2019-03-04 | 2019-02-28 | 3.879 | 7,504,721 | +351,009 | 0.05% | 29,111,602 |
| 2019-03-01 | 2019-02-27 | 3.963 | 7,153,712 | +208,889 | 0.05% | 28,350,001 |
| 2019-02-28 | 2019-02-26 | 3.994 | 6,944,823 | +16,215 | 0.05% | 27,740,608 |
| 2019-02-27 | 2019-02-25 | 4.047 | 6,928,608 | -170,736 | 0.05% | 28,039,039 |
| 2019-02-26 | 2019-02-22 | 3.921 | 7,099,344 | +232,735 | 0.05% | 27,836,822 |
| 2019-02-25 | 2019-02-21 | 3.921 | 6,866,609 | +129,720 | 0.05% | 26,924,258 |
| 2019-02-22 | 2019-02-20 | 3.848 | 6,736,889 | +61,045 | 0.05% | 25,921,211 |
| 2019-02-21 | 2019-02-19 | 3.879 | 6,675,844 | +111,598 | 0.05% | 25,896,301 |
| 2019-02-20 | 2019-02-18 | 3.973 | 6,564,246 | +481,683 | 0.05% | 26,082,780 |
| 2019-02-19 | 2019-02-15 | 3.952 | 6,082,563 | +24,800 | 0.04% | 24,041,291 |
| 2019-02-18 | 2019-02-14 | 4.099 | 6,057,763 | +18,123 | 0.04% | 24,832,409 |
| 2019-02-15 | 2019-02-13 | 4.173 | 6,039,640 | +1,942,948 | 0.04% | 25,201,358 |
| 2019-02-14 | 2019-02-12 | 4.120 | 4,096,692 | -301,410 | 0.03% | 16,879,349 |
| 2019-02-13 | 2019-02-11 | 4.026 | 4,398,102 | +442,576 | 0.03% | 17,706,240 |
| 2019-02-12 | 2019-02-08 | 3.890 | 3,955,526 | -4,537,446 | 0.03% | 15,385,371 |
| 2019-02-11 | 2019-02-04 | 3.470 | 8,492,972 | -20,031 | 0.06% | 29,472,536 |
| 2019-02-08 | 2019-01-31 | 3.439 | 8,513,003 | +322,394 | 0.06% | 29,274,296 |
| 2019-01-31 | 2019-01-29 | 3.439 | 8,190,609 | +319,533 | 0.06% | 28,165,656 |
| 2018-11-07 | 2018-11-05 | 2.275 | 7,871,076 | -1,430,743 | 0.05% | 17,907,034 |
| 2018-10-15 | 2018-10-11 | 2.107 | 9,301,819 | -954 | 0.06% | 19,601,701 |
| 2018-08-21 | 2018-08-17 | 2.233 | 9,302,773 | -2,861 | 0.06% | 20,774,083 |
| 2018-07-25 | 2018-07-23 | 2.527 | 9,305,634 | -8,584,454 | 0.06% | 23,512,177 |
| 2018-07-23 | 2018-07-19 | 2.223 | 17,890,088 | -28,614,847 | 0.12% | 39,762,910 |
| 2018-06-20 | 2018-06-15 | 2.369 | 46,504,935 | +1,907,656 | 0.32% | 110,188,763 |
| 2018-06-15 | 2018-06-13 | 2.317 | 44,597,279 | +28,614,847 | 0.31% | 103,330,959 |
| 2018-06-05 | 2018-06-01 | 2.327 | 15,982,432 | -61,999 | 0.11% | 37,198,520 |
| 2018-06-04 | 2018-05-31 | 2.286 | 16,044,431 | -569,435 | 0.11% | 36,669,977 |
| 2018-06-01 | 2018-05-30 | 2.223 | 16,613,866 | -28,615 | 0.11% | 36,926,351 |
| 2018-05-31 | 2018-05-29 | 2.286 | 16,642,481 | -1,908 | 0.11% | 38,036,836 |
| 2018-05-25 | 2018-05-23 | 1.981 | 16,644,389 | -19,076 | 0.11% | 32,980,671 |
| 2018-05-16 | 2018-05-14 | 2.097 | 16,663,465 | +6,665,352 | 0.11% | 34,940,180 |
| 2018-05-15 | 2018-05-11 | 2.097 | 9,998,113 | -47,692 | 0.07% | 20,964,179 |
| 2018-05-04 | 2018-05-02 | 2.338 | 10,045,805 | -227,965 | 0.07% | 23,486,561 |
| 2018-05-03 | 2018-04-30 | 2.160 | 10,273,770 | -506,483 | 0.07% | 22,188,446 |
| 2018-05-02 | 2018-04-27 | 2.076 | 10,780,253 | -3,919,280 | 0.07% | 22,378,139 |
| 2018-04-30 | 2018-04-26 | 2.202 | 14,699,533 | -139,259 | 0.10% | 32,363,289 |
| 2018-04-27 | 2018-04-25 | 2.275 | 14,838,792 | -44,830 | 0.10% | 33,758,886 |
| 2018-04-26 | 2018-04-24 | 2.286 | 14,883,622 | -255,626 | 0.10% | 34,016,917 |
| 2018-04-25 | 2018-04-23 | 1.594 | 15,139,248 | -9,062,417 | 0.10% | 24,125,577 |
| 2018-04-24 | 2018-04-20 | 1.740 | 24,201,665 | -9,608,103 | 0.17% | 42,119,495 |
| 2018-04-23 | 2018-04-19 | 1.877 | 33,809,768 | -34,403,041 | 0.23% | 63,449,039 |
| 2018-04-20 | 2018-04-18 | 1.489 | 68,212,809 | -15,519,876 | 0.47% | 101,550,977 |
| 2018-04-19 | 2018-04-17 | 1.615 | 83,732,685 | -10,986,703 | 0.58% | 135,190,310 |
| 2018-04-18 | 2018-04-16 | 1.489 | 94,719,388 | -7,330,408 | 0.65% | 141,012,319 |
| 2018-04-17 | 2018-04-13 | 2.139 | 102,049,796 | -6,248,551 | 0.70% | 218,258,986 |
| 2018-04-16 | 2018-04-12 | 2.296 | 108,298,347 | -4,731,942 | 0.75% | 248,654,182 |
| 2018-04-13 | 2018-04-11 | 2.160 | 113,030,289 | -18,999,627 | 0.78% | 244,113,549 |
| 2018-04-12 | 2018-04-10 | 2.202 | 132,029,916 | -7,731,732 | 0.91% | 290,684,227 |
| 2018-04-11 | 2018-04-09 | 2.411 | 139,761,648 | -1,944,856 | 0.96% | 337,012,240 |
| 2018-04-10 | 2018-04-06 | 4.865 | 141,706,504 | -404,423 | 0.98% | 689,346,524 |
| 2018-04-09 | 2018-04-04 | 4.823 | 142,110,927 | +381,459 | 0.98% | 685,354,281 |
| 2018-04-06 | 2018-04-03 | 4.865 | 141,729,468 | -1,773,807 | 0.98% | 689,458,235 |
| 2018-04-04 | 2018-03-29 | 4.980 | 143,503,275 | +584,105 | 0.99% | 714,636,589 |
| 2018-04-03 | 2018-03-28 | 4.886 | 142,919,170 | -252,765 | 0.99% | 698,242,417 |
| 2018-03-29 | 2018-03-27 | 4.948 | 143,171,935 | +147,967 | 0.99% | 708,483,465 |
| 2018-03-28 | 2018-03-26 | 4.770 | 143,023,968 | -185,993 | 0.99% | 682,260,212 |
| 2018-03-27 | 2018-03-23 | 4.739 | 143,209,961 | -176,459 | 0.99% | 678,643,177 |
| 2018-03-26 | 2018-03-22 | 4.959 | 143,386,420 | +645,436 | 0.99% | 711,048,113 |
| 2018-03-23 | 2018-03-21 | 4.917 | 142,740,984 | -382,771 | 0.98% | 701,861,394 |
| 2018-03-22 | 2018-03-20 | 4.969 | 143,123,755 | +516,021 | 0.99% | 711,246,086 |
| 2018-03-21 | 2018-03-19 | 5.011 | 142,607,734 | +309,040 | 0.98% | 714,662,183 |
| 2018-03-20 | 2018-03-16 | 4.990 | 142,298,694 | +567,051 | 0.98% | 710,129,726 |
| 2018-03-19 | 2018-03-15 | 5.022 | 141,731,643 | +145,936 | 0.98% | 711,757,678 |
| 2018-03-16 | 2018-03-14 | 5.127 | 141,585,707 | -269,934 | 0.98% | 725,868,748 |
| 2018-03-15 | 2018-03-13 | 5.127 | 141,855,641 | +3,703,715 | 0.98% | 727,252,621 |
| 2018-03-14 | 2018-03-12 | 5.127 | 138,151,926 | -496,944 | 0.95% | 708,264,752 |
| 2018-03-13 | 2018-03-09 | 5.043 | 138,648,870 | -1,641,538 | 0.96% | 699,183,606 |
| 2018-03-12 | 2018-03-08 | 5.148 | 140,290,408 | -1,040,627 | 0.97% | 722,169,755 |
| 2018-03-09 | 2018-03-07 | 5.232 | 141,331,035 | -403,469 | 0.98% | 739,380,361 |
| 2018-03-08 | 2018-03-06 | 5.431 | 141,734,504 | +480,729 | 0.98% | 769,724,258 |
| 2018-03-07 | 2018-03-05 | 5.473 | 141,253,775 | +1,124,577 | 0.97% | 773,037,197 |
| 2018-03-06 | 2018-03-02 | 5.557 | 140,129,198 | -320,360 | 0.97% | 778,635,735 |
| 2018-03-05 | 2018-03-01 | 5.745 | 140,449,558 | +1,808,788 | 0.97% | 806,920,522 |
| 2018-03-02 | 2018-02-28 | 5.661 | 138,640,770 | +2,759,373 | 0.96% | 784,900,394 |
| 2018-03-01 | 2018-02-27 | 5.630 | 135,881,397 | -545,589 | 0.94% | 765,004,720 |
| 2018-02-28 | 2018-02-26 | 5.609 | 136,426,986 | -545,590 | 0.94% | 765,215,736 |
| 2018-02-27 | 2018-02-23 | 5.693 | 136,972,576 | -3,102,803 | 0.95% | 779,764,176 |
| 2018-02-26 | 2018-02-22 | 5.651 | 140,075,379 | -876,517 | 0.97% | 791,553,725 |
| 2018-02-23 | 2018-02-21 | 5.619 | 140,951,896 | -1,549,017 | 0.97% | 792,073,598 |
| 2018-02-22 | 2018-02-20 | 5.682 | 142,500,913 | -406,331 | 0.98% | 809,742,174 |
| 2018-02-21 | 2018-02-15 | 5.923 | 142,907,244 | -3,058,069 | 0.99% | 846,510,827 |
| 2018-02-20 | 2018-02-13 | 5.829 | 145,965,313 | +749,709 | 1.01% | 850,852,502 |
| 2018-02-14 | 2018-02-12 | 5.798 | 145,215,604 | +232,735 | 1.00% | 841,914,991 |
| 2018-02-13 | 2018-02-09 | 5.745 | 144,982,869 | -358,640 | 1.00% | 832,965,614 |
| 2018-02-12 | 2018-02-08 | 5.934 | 145,341,509 | +215,375 | 1.00% | 862,453,962 |
| 2018-02-09 | 2018-02-07 | 5.986 | 145,126,134 | +553,669 | 1.00% | 868,783,492 |
| 2018-02-08 | 2018-02-06 | 6.028 | 144,572,465 | -193,828 | 1.00% | 871,531,837 |
| 2018-02-07 | 2018-02-05 | 6.196 | 144,766,293 | +3,954,857 | 1.00% | 896,984,132 |
| 2018-02-06 | 2018-02-02 | 6.228 | 140,811,436 | +2,082,145 | 0.97% | 876,908,335 |
| 2018-02-05 | 2018-02-01 | 6.165 | 138,729,291 | +298,285 | 0.96% | 855,215,018 |
| 2018-02-02 | 2018-01-31 | 5.955 | 138,431,006 | +1,259,530 | 0.96% | 824,349,799 |
| 2018-02-01 | 2018-01-30 | 5.976 | 137,171,476 | -364,362 | 0.95% | 819,725,590 |
| 2018-01-31 | 2018-01-29 | 6.154 | 137,535,838 | +1,467,941 | 0.95% | 846,415,884 |
| 2018-01-30 | 2018-01-26 | 6.123 | 136,067,897 | -113,708 | 0.94% | 833,102,323 |
| 2018-01-29 | 2018-01-25 | 6.102 | 136,181,605 | +1,507,048 | 0.94% | 830,943,048 |
| 2018-01-26 | 2018-01-24 | 5.976 | 134,674,557 | +173,058 | 0.93% | 804,804,205 |
| 2018-01-25 | 2018-01-23 | 6.123 | 134,501,499 | +651,248 | 0.93% | 823,511,745 |
| 2018-01-24 | 2018-01-22 | 6.123 | 133,850,251 | +7,845,678 | 0.92% | 819,524,351 |
| 2018-01-23 | 2018-01-19 | 6.123 | 126,004,573 | -174,151 | 0.87% | 771,487,653 |
| 2018-01-22 | 2018-01-18 | 5.976 | 126,178,724 | +14,947 | 0.87% | 754,033,798 |
| 2018-01-19 | 2018-01-17 | 6.039 | 126,163,777 | +463,560 | 0.87% | 761,880,733 |
| 2018-01-18 | 2018-01-16 | 5.965 | 125,700,217 | +13,354 | 0.87% | 749,856,429 |
| 2018-01-17 | 2018-01-15 | 6.007 | 125,686,863 | -62,911 | 0.87% | 755,047,605 |
| 2018-01-16 | 2018-01-12 | 5.986 | 125,749,774 | +954 | 0.87% | 752,788,797 |
| 2018-01-15 | 2018-01-11 | 5.986 | 125,748,820 | -528,421 | 0.87% | 752,783,086 |
| 2018-01-12 | 2018-01-10 | 5.976 | 126,277,241 | +1,885,719 | 0.87% | 754,622,527 |
| 2018-01-11 | 2018-01-09 | 6.028 | 124,391,522 | +1,909,457 | 0.86% | 749,874,270 |
| 2018-01-10 | 2018-01-08 | 6.186 | 122,482,065 | +361,220 | 0.85% | 757,625,070 |
| 2018-01-09 | 2018-01-05 | 6.207 | 122,120,845 | +1,664,841 | 0.84% | 757,951,354 |
| 2018-01-08 | 2018-01-04 | 6.123 | 120,456,004 | -624,175 | 0.83% | 737,515,453 |
| 2018-01-05 | 2018-01-03 | 6.186 | 121,080,179 | +1,230,438 | 0.84% | 748,953,564 |
| 2018-01-04 | 2018-01-02 | 5.965 | 119,849,741 | +432,085 | 0.83% | 714,955,797 |
| 2018-01-03 | 2017-12-29 | 5.745 | 119,417,656 | +78,214 | 0.82% | 686,086,583 |
| 2018-01-02 | 2017-12-28 | 5.745 | 119,339,442 | +334,793 | 0.82% | 685,637,223 |
| 2017-12-29 | 2017-12-27 | 5.588 | 119,004,649 | +33,384 | 0.82% | 664,998,954 |
| 2017-12-28 | 2017-12-22 | 5.536 | 118,971,265 | +1,279,084 | 0.82% | 658,575,890 |
| 2017-12-27 | 2017-12-21 | 5.399 | 117,692,181 | +388,208 | 0.81% | 635,454,802 |
| 2017-12-22 | 2017-12-20 | 5.473 | 117,303,973 | +1,221,854 | 0.81% | 641,967,512 |
| 2017-12-21 | 2017-12-19 | 5.452 | 116,082,119 | +1,965,471 | 0.80% | 632,846,666 |
| 2017-12-20 | 2017-12-18 | 5.557 | 114,116,648 | -1,086,665 | 0.79% | 634,095,545 |
| 2017-12-19 | 2017-12-15 | 5.273 | 115,203,313 | +475,779 | 0.79% | 607,523,077 |
| 2017-12-18 | 2017-12-14 | 5.357 | 114,727,534 | -164,872 | 0.79% | 614,636,553 |
| 2017-12-15 | 2017-12-13 | 5.158 | 114,892,406 | -791,660 | 0.79% | 592,633,576 |
| 2017-12-14 | 2017-12-12 | 5.127 | 115,684,066 | -216,519 | 0.80% | 593,078,567 |
| 2017-12-13 | 2017-12-11 | 5.116 | 115,900,585 | +238,865 | 0.80% | 592,973,487 |
| 2017-12-12 | 2017-12-08 | 5.137 | 115,661,720 | -157,696 | 0.80% | 594,176,611 |
| 2017-12-11 | 2017-12-07 | 5.043 | 115,819,416 | +1,986,443 | 0.80% | 584,058,398 |
| 2017-12-08 | 2017-12-06 | 5.064 | 113,832,973 | -3,030,319 | 0.79% | 576,427,956 |
| 2017-12-07 | 2017-12-05 | 5.053 | 116,863,292 | +1,688,466 | 0.81% | 590,547,697 |
| 2017-12-06 | 2017-12-04 | 4.938 | 115,174,826 | -250,178 | 0.79% | 568,732,829 |
| 2017-12-05 | 2017-12-01 | 4.980 | 115,425,004 | +188,689 | 0.80% | 574,808,701 |
| 2017-12-04 | 2017-11-30 | 4.959 | 115,236,315 | +69,663 | 0.80% | 571,452,752 |
| 2017-12-01 | 2017-11-29 | 5.116 | 115,166,652 | -348,419 | 0.79% | 589,218,521 |
| 2017-11-30 | 2017-11-28 | 5.095 | 115,515,071 | -1,084,149 | 0.80% | 588,578,975 |
| 2017-11-29 | 2017-11-27 | 5.148 | 116,599,220 | -2,685,196 | 0.80% | 600,215,164 |
| 2017-11-28 | 2017-11-24 | 5.431 | 119,284,416 | +1,083,883 | 0.82% | 647,803,506 |
| 2017-11-27 | 2017-11-23 | 5.578 | 118,200,533 | -14,308 | 0.82% | 659,266,325 |
| 2017-11-24 | 2017-11-22 | 5.431 | 118,214,841 | -109,738 | 0.82% | 641,994,915 |
| 2017-11-23 | 2017-11-21 | 5.557 | 118,324,579 | -2,671,673 | 0.82% | 657,477,149 |
| 2017-11-22 | 2017-11-20 | 5.693 | 120,996,252 | +1,679,692 | 0.83% | 688,813,378 |
| 2017-11-21 | 2017-11-17 | 5.777 | 119,316,560 | +1,314,375 | 0.82% | 689,258,528 |
| 2017-11-20 | 2017-11-16 | 5.766 | 118,002,185 | +2,277,006 | 0.81% | 680,428,607 |
| 2017-11-17 | 2017-11-15 | 5.787 | 115,725,179 | -2,002,086 | 0.80% | 669,725,391 |
| 2017-11-16 | 2017-11-14 | 5.766 | 117,727,265 | +1,009,007 | 0.81% | 678,843,353 |
| 2017-11-15 | 2017-11-13 | 5.651 | 116,718,258 | +529,456 | 0.81% | 659,564,676 |
| 2017-11-14 | 2017-11-10 | 5.724 | 116,188,802 | +180,274 | 0.80% | 665,099,685 |
| 2017-11-13 | 2017-11-09 | 5.661 | 116,008,528 | -337,656 | 0.80% | 656,770,295 |
| 2017-11-10 | 2017-11-08 | 5.693 | 116,346,184 | +406,570 | 0.80% | 662,341,243 |
| 2017-11-09 | 2017-11-07 | 5.630 | 115,939,614 | -927,121 | 0.80% | 652,733,589 |
| 2017-11-08 | 2017-11-06 | 5.714 | 116,866,735 | -45,266 | 0.81% | 667,755,139 |
| 2017-11-07 | 2017-11-03 | 5.682 | 116,912,001 | -118,689 | 0.81% | 664,336,640 |
| 2017-11-06 | 2017-11-02 | 5.431 | 117,030,690 | +2,359,482 | 0.81% | 635,564,090 |
| 2017-11-03 | 2017-11-01 | 5.336 | 114,671,208 | -155,768 | 0.79% | 611,930,353 |
| 2017-11-02 | 2017-10-31 | 5.273 | 114,826,976 | -195,704 | 0.79% | 605,538,469 |
| 2017-11-01 | 2017-10-30 | 5.127 | 115,022,680 | -2,042,925 | 0.79% | 589,687,833 |
| 2017-10-31 | 2017-10-27 | 5.504 | 117,065,605 | +1,303,492 | 0.81% | 644,344,971 |
| 2017-10-30 | 2017-10-26 | 5.494 | 115,762,113 | -484,213 | 0.80% | 635,956,716 |
| 2017-10-27 | 2017-10-25 | 5.515 | 116,246,326 | +348,147 | 0.80% | 641,054,282 |
| 2017-10-26 | 2017-10-24 | 5.504 | 115,898,179 | +1,064,472 | 0.80% | 637,919,300 |
| 2017-10-25 | 2017-10-23 | 5.473 | 114,833,707 | +848,907 | 0.79% | 628,448,528 |
| 2017-10-24 | 2017-10-20 | 5.536 | 113,984,800 | -1,184,701 | 0.79% | 630,972,875 |
| 2017-10-23 | 2017-10-19 | 5.347 | 115,169,501 | -4,616,932 | 0.79% | 615,796,884 |
| 2017-10-20 | 2017-10-18 | 5.609 | 119,786,433 | +7,338,858 | 0.83% | 671,879,268 |
| 2017-10-19 | 2017-10-17 | 5.693 | 112,447,575 | +3,349,118 | 0.78% | 640,147,051 |
| 2017-10-18 | 2017-10-16 | 5.766 | 109,098,457 | -122,049 | 0.75% | 629,087,598 |
| 2017-10-17 | 2017-10-13 | 5.714 | 109,220,506 | +735,402 | 0.75% | 624,065,986 |
| 2017-10-16 | 2017-10-12 | 5.766 | 108,485,104 | +1,182,747 | 0.75% | 625,550,859 |
| 2017-10-13 | 2017-10-11 | 5.714 | 107,302,357 | +2,667,857 | 0.74% | 613,106,033 |
| 2017-10-12 | 2017-10-10 | 6.123 | 104,634,500 | -576,771 | 0.72% | 640,645,199 |
| 2017-10-11 | 2017-10-09 | 6.301 | 105,211,271 | +524,606 | 0.73% | 662,928,309 |
| 2017-10-10 | 2017-10-06 | 6.479 | 104,686,665 | -6,677 | 0.72% | 678,281,021 |
| 2017-10-09 | 2017-10-04 | 6.448 | 104,693,342 | -106,896 | 0.72% | 675,031,446 |
| 2017-10-06 | 2017-10-03 | 6.385 | 104,800,238 | +553,221 | 0.72% | 669,128,283 |
| 2017-10-04 | 2017-09-29 | 6.175 | 104,247,017 | +100,518 | 0.72% | 643,737,423 |
| 2017-10-03 | 2017-09-28 | 5.997 | 104,146,499 | +1,088,318 | 0.72% | 624,554,770 |
| 2017-09-29 | 2017-09-27 | 6.112 | 103,058,181 | +1,049,723 | 0.71% | 629,913,409 |
| 2017-09-28 | 2017-09-26 | 6.154 | 102,008,458 | +445,143 | 0.70% | 627,775,134 |
| 2017-09-27 | 2017-09-25 | 6.018 | 101,563,315 | +1,095,319 | 0.70% | 611,193,301 |
| 2017-09-26 | 2017-09-22 | 6.259 | 100,467,996 | -563,712 | 0.69% | 628,828,036 |
| 2017-09-25 | 2017-09-21 | 6.364 | 101,031,708 | +596,142 | 0.70% | 642,948,536 |
| 2017-09-22 | 2017-09-20 | 6.479 | 100,435,566 | -90,613 | 0.69% | 650,737,496 |
| 2017-09-21 | 2017-09-19 | 6.070 | 100,526,179 | -543,816 | 0.69% | 610,221,584 |
| 2017-09-20 | 2017-09-18 | 6.081 | 101,069,995 | +309,041 | 0.70% | 614,582,321 |
| 2017-09-19 | 2017-09-15 | 5.986 | 100,760,954 | -544,636 | 0.70% | 603,195,655 |
| 2017-09-18 | 2017-09-14 | 6.269 | 101,305,590 | +599,958 | 0.70% | 635,132,622 |
| 2017-09-15 | 2017-09-13 | 6.311 | 100,705,632 | +477,868 | 0.69% | 635,594,421 |
| 2017-09-14 | 2017-09-12 | 6.186 | 100,227,764 | -208,123 | 0.69% | 619,968,864 |
| 2017-09-13 | 2017-09-11 | 5.965 | 100,435,887 | +900,414 | 0.69% | 599,143,720 |
| 2017-09-12 | 2017-09-08 | 5.955 | 99,535,473 | +149,751 | 0.69% | 592,728,822 |
| 2017-09-11 | 2017-09-07 | 5.892 | 99,385,722 | +1,562,697 | 0.69% | 585,585,263 |
| 2017-09-08 | 2017-09-06 | 5.976 | 97,823,025 | +2,947,659 | 0.68% | 584,582,446 |
| 2017-09-07 | 2017-09-05 | 6.132 | 94,875,366 | +508,391 | 0.65% | 581,733,006 |
| 2017-09-06 | 2017-09-04 | 6.024 | 94,366,975 | +2,816,092 | 0.65% | 568,446,787 |
| 2017-09-05 | 2017-09-01 | 6.045 | 91,550,883 | +48,517 | 0.65% | 553,456,348 |
| 2017-09-04 | 2017-08-31 | 5.819 | 91,502,366 | +502,855 | 0.65% | 532,456,408 |
| 2017-09-01 | 2017-08-30 | 5.808 | 90,999,511 | +902,215 | 0.65% | 528,549,660 |
| 2017-08-31 | 2017-08-29 | 5.571 | 90,097,296 | -642,077 | 0.64% | 501,949,787 |
| 2017-08-30 | 2017-08-28 | 5.463 | 90,739,373 | +1,063,142 | 0.64% | 495,748,841 |
| 2017-08-29 | 2017-08-25 | 5.679 | 89,676,231 | -165,182 | 0.64% | 509,267,471 |
| 2017-08-28 | 2017-08-24 | 5.765 | 89,841,413 | +170,750 | 0.64% | 517,950,588 |
| 2017-08-25 | 2017-08-22 | 5.722 | 89,670,663 | -1,145,778 | 0.64% | 513,101,018 |
| 2017-08-24 | 2017-08-21 | 5.765 | 90,816,441 | +2,358,058 | 0.64% | 523,571,785 |
| 2017-08-22 | 2017-08-18 | 5.754 | 88,458,383 | -115,071 | 0.63% | 509,023,963 |
| 2017-08-21 | 2017-08-17 | 5.830 | 88,573,454 | -5,833,184 | 0.63% | 516,367,405 |
| 2017-08-18 | 2017-08-16 | 5.550 | 94,406,638 | +2,674,190 | 0.67% | 523,923,327 |
| 2017-08-17 | 2017-08-15 | 5.377 | 91,732,448 | +181,842 | 0.65% | 493,266,366 |
| 2017-08-16 | 2017-08-14 | 5.507 | 91,550,606 | -1,875,113 | 0.65% | 504,127,162 |
| 2017-08-15 | 2017-08-11 | 5.496 | 93,425,719 | -103,056 | 0.66% | 513,445,792 |
| 2017-08-14 | 2017-08-10 | 5.701 | 93,528,775 | -763,177 | 0.66% | 533,161,637 |
| 2017-08-11 | 2017-08-09 | 5.938 | 94,291,952 | -956,659 | 0.67% | 559,866,136 |
| 2017-08-10 | 2017-08-08 | 5.679 | 95,248,611 | -1,447,707 | 0.68% | 540,912,778 |
| 2017-08-09 | 2017-08-07 | 5.345 | 96,696,318 | +304,380 | 0.69% | 516,832,229 |
| 2017-08-08 | 2017-08-04 | 5.162 | 96,391,938 | +114,137 | 0.68% | 497,547,101 |
| 2017-08-07 | 2017-08-03 | 5.151 | 96,277,801 | +1,213,076 | 0.68% | 495,920,468 |
| 2017-08-04 | 2017-08-02 | 4.849 | 95,064,725 | +611,544 | 0.67% | 460,988,280 |
| 2017-08-03 | 2017-08-01 | 4.677 | 94,453,181 | +69,149 | 0.67% | 441,737,524 |
| 2017-08-02 | 2017-07-31 | 4.591 | 94,384,032 | +2,735,706 | 0.67% | 433,277,463 |
| 2017-08-01 | 2017-07-28 | 4.688 | 91,648,326 | +2,033,963 | 0.65% | 429,607,414 |
| 2017-07-31 | 2017-07-27 | 4.698 | 89,614,363 | +3,603,047 | 0.64% | 421,038,767 |
| 2017-07-28 | 2017-07-26 | 4.526 | 86,011,316 | +729,952 | 0.61% | 389,280,686 |
| 2017-07-27 | 2017-07-25 | 4.472 | 85,281,364 | +472,513 | 0.60% | 381,382,015 |
| 2017-07-26 | 2017-07-24 | 4.440 | 84,808,851 | +419,122 | 0.60% | 376,527,213 |
| 2017-07-25 | 2017-07-21 | 4.526 | 84,389,729 | +811,989 | 0.60% | 381,941,507 |
| 2017-07-24 | 2017-07-20 | 4.644 | 83,577,740 | +892,900 | 0.59% | 388,173,486 |
| 2017-07-21 | 2017-07-19 | 4.644 | 82,684,840 | +4,954,524 | 0.59% | 384,026,448 |
| 2017-07-20 | 2017-07-18 | 4.677 | 77,730,316 | -2,784 | 0.55% | 363,528,226 |
| 2017-07-19 | 2017-07-17 | 4.709 | 77,733,100 | -4,693,760 | 0.55% | 366,054,204 |
| 2017-07-18 | 2017-07-14 | 4.450 | 82,426,860 | -787,272 | 0.58% | 366,840,082 |
| 2017-07-17 | 2017-07-13 | 4.257 | 83,214,132 | +113,820 | 0.59% | 354,202,937 |
| 2017-07-14 | 2017-07-12 | 4.170 | 83,100,312 | +64,969 | 0.59% | 346,554,541 |
| 2017-07-13 | 2017-07-11 | 4.170 | 83,035,343 | +167,450 | 0.59% | 346,283,600 |
| 2017-07-12 | 2017-07-10 | 4.203 | 82,867,893 | +183,889 | 0.59% | 348,264,236 |
| 2017-07-11 | 2017-07-07 | 4.289 | 82,684,004 | +55,870 | 0.59% | 354,619,445 |
| 2017-07-10 | 2017-07-06 | 4.310 | 82,628,134 | -842,305 | 0.59% | 356,160,630 |
| 2017-07-07 | 2017-07-05 | 4.321 | 83,470,439 | -34,813 | 0.59% | 360,690,783 |
| 2017-07-06 | 2017-07-04 | 4.203 | 83,505,252 | -60,854 | 0.59% | 350,942,829 |
| 2017-07-05 | 2017-07-03 | 4.267 | 83,566,106 | +1,079,513 | 0.59% | 356,601,631 |
| 2017-07-04 | 2017-06-30 | 4.127 | 82,486,593 | +2,280,065 | 0.59% | 340,439,633 |
| 2017-07-03 | 2017-06-29 | 4.063 | 80,206,528 | -31,798 | 0.57% | 325,843,485 |
| 2017-06-30 | 2017-06-28 | 4.041 | 80,238,326 | -331,997 | 0.57% | 324,243,368 |
| 2017-06-29 | 2017-06-27 | 3.987 | 80,570,323 | -943,085 | 0.57% | 321,243,836 |
| 2017-06-28 | 2017-06-26 | 3.987 | 81,513,408 | +1,894,098 | 0.58% | 325,004,032 |
| 2017-06-27 | 2017-06-23 | 4.009 | 79,619,310 | -73,626 | 0.56% | 319,167,986 |
| 2017-06-26 | 2017-06-22 | 3.998 | 79,692,936 | +90,943 | 0.57% | 318,604,357 |
| 2017-06-23 | 2017-06-21 | 3.976 | 79,601,993 | -22,062 | 0.56% | 316,525,193 |
| 2017-06-22 | 2017-06-20 | 4.073 | 79,624,055 | -149,450 | 0.56% | 324,335,185 |
| 2017-06-21 | 2017-06-19 | 3.955 | 79,773,505 | +136,053 | 0.57% | 315,487,904 |
| 2017-06-20 | 2017-06-16 | 3.976 | 79,637,452 | -28,340 | 0.56% | 316,666,190 |
| 2017-06-19 | 2017-06-15 | 3.976 | 79,665,792 | -94,602 | 0.57% | 316,778,880 |
| 2017-06-16 | 2017-06-14 | 4.052 | 79,760,394 | -43,615 | 0.57% | 323,171,542 |
| 2017-06-15 | 2017-06-13 | 4.073 | 79,804,009 | -406,459 | 0.57% | 325,068,197 |
| 2017-06-14 | 2017-06-12 | 4.095 | 80,210,468 | +60,617 | 0.57% | 328,452,537 |
| 2017-06-13 | 2017-06-09 | 4.084 | 80,149,851 | -91,870 | 0.57% | 327,340,622 |
| 2017-06-12 | 2017-06-08 | 4.127 | 80,241,721 | +3,304,562 | 0.57% | 331,174,571 |
| 2017-06-09 | 2017-06-07 | 4.138 | 76,937,159 | -172,871 | 0.55% | 318,365,020 |
| 2017-06-08 | 2017-06-06 | 4.052 | 77,110,030 | -179,101 | 0.55% | 312,432,851 |
| 2017-06-07 | 2017-06-05 | 4.073 | 77,289,131 | -601,676 | 0.55% | 314,824,265 |
| 2017-06-06 | 2017-06-02 | 4.063 | 77,890,807 | +769,267 | 0.55% | 316,435,739 |
| 2017-06-05 | 2017-06-01 | 4.116 | 77,121,540 | +312,503 | 0.55% | 317,465,861 |
| 2017-06-02 | 2017-05-31 | 4.116 | 76,809,037 | +757,386 | 0.54% | 316,179,463 |
| 2017-06-01 | 2017-05-29 | 4.084 | 76,051,651 | +187,082 | 0.54% | 310,603,132 |
| 2017-05-31 | 2017-05-26 | 4.127 | 75,864,569 | +166,481 | 0.54% | 313,109,138 |
| 2017-05-29 | 2017-05-25 | 4.106 | 75,698,088 | +53,842 | 0.54% | 310,790,589 |
| 2017-05-26 | 2017-05-24 | 4.116 | 75,644,246 | -51,153 | 0.54% | 311,384,676 |
| 2017-05-25 | 2017-05-23 | 4.052 | 75,695,399 | -13,277,948 | 0.54% | 306,701,078 |
| 2017-05-24 | 2017-05-22 | 4.052 | 88,973,347 | -154,314 | 0.63% | 360,500,397 |
| 2017-05-23 | 2017-05-19 | 4.063 | 89,127,661 | -120,638 | 0.63% | 362,086,084 |
| 2017-05-22 | 2017-05-18 | 4.138 | 89,248,299 | -241,358 | 0.63% | 369,308,366 |
| 2017-05-19 | 2017-05-17 | 4.149 | 89,489,657 | -234,080 | 0.63% | 371,271,444 |
| 2017-05-18 | 2017-05-16 | 4.160 | 89,723,737 | -127,969 | 0.64% | 373,209,451 |
| 2017-05-17 | 2017-05-15 | 4.116 | 89,851,706 | -103,479 | 0.64% | 369,868,771 |
| 2017-05-16 | 2017-05-12 | 4.106 | 89,955,185 | -165,455 | 0.64% | 369,325,378 |
| 2017-05-15 | 2017-05-11 | 4.041 | 90,120,640 | -60,909 | 0.64% | 364,177,835 |
| 2017-05-12 | 2017-05-10 | 4.009 | 90,181,549 | +2,784 | 0.64% | 361,508,576 |
| 2017-05-11 | 2017-05-09 | 4.041 | 90,178,765 | -941 | 0.64% | 364,412,718 |
| 2017-05-10 | 2017-05-08 | 4.052 | 90,179,706 | -39,904 | 0.64% | 365,388,298 |
| 2017-05-09 | 2017-05-05 | 4.106 | 90,219,610 | +151,439 | 0.64% | 370,411,017 |
| 2017-05-08 | 2017-05-04 | 4.138 | 90,068,171 | +291,465 | 0.64% | 372,700,987 |
| 2017-05-05 | 2017-05-02 | 4.310 | 89,776,706 | +1,036,561 | 0.64% | 386,973,862 |
| 2017-05-04 | 2017-04-28 | 4.300 | 88,740,145 | +1,056,050 | 0.63% | 381,549,601 |
| 2017-05-02 | 2017-04-27 | 4.321 | 87,684,095 | +1,068,113 | 0.62% | 378,898,749 |
| 2017-04-28 | 2017-04-26 | 4.354 | 86,615,982 | +1,696,361 | 0.61% | 377,083,364 |
| 2017-04-27 | 2017-04-25 | 4.235 | 84,919,621 | +786,005 | 0.60% | 359,632,202 |
| 2017-04-26 | 2017-04-24 | 4.127 | 84,133,616 | +309,020 | 0.60% | 347,237,246 |
| 2017-04-25 | 2017-04-21 | 4.116 | 83,824,596 | +802,422 | 0.59% | 345,058,560 |
| 2017-04-24 | 2017-04-20 | 4.052 | 83,022,174 | -136,339 | 0.59% | 336,387,555 |
| 2017-04-21 | 2017-04-19 | 4.030 | 83,158,513 | -493,582 | 0.59% | 335,147,737 |
| 2017-04-20 | 2017-04-18 | 4.095 | 83,652,095 | -1,173,904 | 0.59% | 342,545,600 |
| 2017-04-19 | 2017-04-13 | 4.127 | 84,825,999 | -904,788 | 0.60% | 350,094,857 |
| 2017-04-18 | 2017-04-12 | 4.246 | 85,730,787 | -514,105 | 0.61% | 363,991,303 |
| 2017-04-13 | 2017-04-11 | 4.235 | 86,244,892 | -15,775 | 0.61% | 365,244,687 |
| 2017-04-12 | 2017-04-10 | 4.257 | 86,260,667 | +236,636 | 0.61% | 367,170,585 |
| 2017-04-11 | 2017-04-07 | 4.375 | 86,024,031 | +308,004 | 0.61% | 376,360,292 |
| 2017-04-10 | 2017-04-06 | 4.343 | 85,716,027 | +248,701 | 0.61% | 372,241,726 |
| 2017-04-07 | 2017-04-05 | 4.375 | 85,467,326 | +270,044 | 0.61% | 373,924,675 |
| 2017-04-06 | 2017-04-03 | 4.321 | 85,197,282 | +91,499 | 0.60% | 368,152,782 |
| 2017-04-05 | 2017-03-31 | 4.343 | 85,105,783 | +215,704 | 0.60% | 369,591,600 |
| 2017-04-03 | 2017-03-30 | 4.321 | 84,890,079 | +447,290 | 0.60% | 366,825,303 |
| 2017-03-31 | 2017-03-29 | 4.138 | 84,442,789 | +354,491 | 0.60% | 349,423,225 |
| 2017-03-30 | 2017-03-28 | 4.138 | 84,088,298 | +278,396 | 0.60% | 347,956,345 |
| 2017-03-29 | 2017-03-27 | 4.019 | 83,809,902 | +220,861 | 0.59% | 336,869,847 |
| 2017-03-28 | 2017-03-24 | 4.149 | 83,589,041 | +212,509 | 0.59% | 346,791,182 |
| 2017-03-27 | 2017-03-23 | 4.246 | 83,376,532 | +66,903 | 0.59% | 353,995,730 |
| 2017-03-24 | 2017-03-22 | 4.160 | 83,309,629 | +8,405 | 0.59% | 346,529,713 |
| 2017-03-23 | 2017-03-21 | 4.321 | 83,301,224 | +723,737 | 0.59% | 359,959,574 |
| 2017-03-22 | 2017-03-20 | 4.343 | 82,577,487 | -114,977 | 0.59% | 358,611,888 |
| 2017-03-21 | 2017-03-17 | 4.310 | 82,692,464 | -380,621 | 0.59% | 356,437,918 |
| 2017-03-20 | 2017-03-16 | 4.224 | 83,073,085 | +2,060,797 | 0.59% | 350,916,977 |
| 2017-03-17 | 2017-03-15 | 4.009 | 81,012,288 | +1,327,145 | 0.57% | 324,751,983 |
| 2017-03-16 | 2017-03-14 | 3.987 | 79,685,143 | +761,651 | 0.57% | 317,714,514 |
| 2017-03-15 | 2017-03-13 | 4.084 | 78,923,492 | +1,394,886 | 0.56% | 322,332,040 |
| 2017-03-14 | 2017-03-10 | 3.804 | 77,528,606 | +408,315 | 0.55% | 294,913,501 |
| 2017-03-13 | 2017-03-09 | 4.084 | 77,120,291 | +1,803,079 | 0.55% | 314,967,573 |
| 2017-03-10 | 2017-03-08 | 4.235 | 75,317,212 | +322,939 | 0.53% | 318,966,270 |
| 2017-03-09 | 2017-03-07 | 4.257 | 74,994,273 | +453,786 | 0.53% | 319,214,911 |
| 2017-03-08 | 2017-03-06 | 4.289 | 74,540,487 | -203,600 | 0.53% | 319,693,107 |
| 2017-03-07 | 2017-03-03 | 4.343 | 74,744,087 | +132,702 | 0.53% | 324,593,532 |
| 2017-03-06 | 2017-03-02 | 4.461 | 74,611,385 | +53,823 | 0.53% | 332,861,386 |
| 2017-03-03 | 2017-03-01 | 4.343 | 74,557,562 | -148,478 | 0.53% | 323,783,504 |
| 2017-03-02 | 2017-02-28 | 4.181 | 74,706,040 | +136,414 | 0.53% | 312,352,809 |
| 2017-03-01 | 2017-02-27 | 4.300 | 74,569,626 | +472,346 | 0.53% | 320,621,643 |
| 2017-02-28 | 2017-02-24 | 4.246 | 74,097,280 | -577,681 | 0.53% | 314,598,366 |
| 2017-02-27 | 2017-02-23 | 4.386 | 74,674,961 | +1,124,720 | 0.53% | 327,512,129 |
| 2017-02-24 | 2017-02-22 | 4.429 | 73,550,241 | +5,686,706 | 0.52% | 325,749,604 |
| 2017-02-23 | 2017-02-21 | 4.418 | 67,863,535 | +863,298 | 0.48% | 299,832,226 |
| 2017-02-22 | 2017-02-20 | 4.440 | 67,000,237 | +467,705 | 0.48% | 297,462,024 |
| 2017-02-21 | 2017-02-17 | 4.504 | 66,532,532 | +1,767,962 | 0.47% | 299,687,278 |
| 2017-02-20 | 2017-02-16 | 4.515 | 64,764,570 | +1,152,560 | 0.46% | 292,421,623 |
| 2017-02-17 | 2017-02-15 | 4.569 | 63,612,010 | -3,503,152 | 0.45% | 290,645,062 |
| 2017-02-16 | 2017-02-14 | 4.257 | 67,115,162 | +1,508,907 | 0.48% | 285,677,287 |
| 2017-02-15 | 2017-02-13 | 4.407 | 65,606,255 | +224,573 | 0.47% | 289,152,219 |
| 2017-02-14 | 2017-02-10 | 4.472 | 65,381,682 | +1,344,561 | 0.46% | 292,389,761 |
| 2017-02-13 | 2017-02-09 | 4.601 | 64,037,121 | +170,050 | 0.45% | 294,657,600 |
| 2017-02-10 | 2017-02-08 | 4.634 | 63,867,071 | +861,172 | 0.45% | 295,939,836 |
| 2017-02-09 | 2017-02-07 | 4.795 | 63,005,899 | +700,021 | 0.45% | 302,133,720 |
| 2017-02-08 | 2017-02-06 | 4.785 | 62,305,878 | +3,712 | 0.44% | 298,105,484 |
| 2017-02-07 | 2017-02-03 | 5.054 | 62,302,166 | +335,003 | 0.44% | 314,871,942 |
| 2017-02-06 | 2017-02-02 | 5.237 | 61,967,163 | -296,956 | 0.44% | 324,530,753 |
| 2017-02-03 | 2017-02-01 | 5.172 | 62,264,119 | -785,077 | 0.44% | 322,060,201 |
| 2017-02-02 | 2017-01-27 | 5.237 | 63,049,196 | +111,358 | 0.45% | 330,197,512 |
| 2017-02-01 | 2017-01-25 | 4.634 | 62,937,838 | +895,322 | 0.45% | 291,634,064 |
| 2017-01-26 | 2017-01-24 | 4.257 | 62,042,516 | +730,790 | 0.44% | 264,085,448 |
| 2017-01-25 | 2017-01-23 | 3.998 | 61,311,726 | +86,303 | 0.43% | 245,118,125 |
| 2017-01-24 | 2017-01-20 | 3.998 | 61,225,423 | +960,467 | 0.43% | 244,773,094 |
| 2017-01-23 | 2017-01-19 | 3.998 | 60,264,956 | +133,630 | 0.43% | 240,933,244 |
| 2017-01-20 | 2017-01-18 | 3.922 | 60,131,326 | +436,154 | 0.43% | 235,863,174 |
| 2017-01-19 | 2017-01-17 | 3.869 | 59,695,172 | +240,349 | 0.42% | 230,935,996 |
| 2017-01-18 | 2017-01-16 | 3.642 | 59,454,823 | -1,731,624 | 0.42% | 216,551,784 |
| 2017-01-17 | 2017-01-13 | 3.718 | 61,186,447 | -1,201,744 | 0.43% | 227,474,283 |
| 2017-01-16 | 2017-01-12 | 3.664 | 62,388,191 | -283,964 | 0.44% | 228,580,556 |
| 2017-01-13 | 2017-01-11 | 3.718 | 62,672,155 | -4,237,190 | 0.44% | 232,997,734 |
| 2017-01-12 | 2017-01-10 | 3.664 | 66,909,345 | -1,047,233 | 0.47% | 245,145,356 |
| 2017-01-11 | 2017-01-09 | 3.696 | 67,956,578 | +256,495 | 0.48% | 251,179,155 |
| 2017-01-10 | 2017-01-06 | 3.739 | 67,700,083 | +401,633 | 0.48% | 253,149,253 |
| 2017-01-09 | 2017-01-05 | 3.772 | 67,298,450 | +442,650 | 0.48% | 253,823,063 |
| 2017-01-06 | 2017-01-04 | 3.761 | 66,855,800 | +424,183 | 0.47% | 251,433,124 |
| 2017-01-05 | 2017-01-03 | 3.621 | 66,431,617 | +146,622 | 0.47% | 240,531,564 |
| 2017-01-04 | 2016-12-30 | 3.535 | 66,284,995 | +351,150 | 0.47% | 234,286,382 |
| 2017-01-03 | 2016-12-29 | 3.438 | 65,933,845 | -440,356 | 0.47% | 226,650,698 |
| 2016-12-30 | 2016-12-28 | 3.470 | 66,374,201 | -154,974 | 0.47% | 230,310,189 |
| 2016-12-29 | 2016-12-23 | 3.384 | 66,529,175 | -208,797 | 0.47% | 225,112,577 |
| 2016-12-28 | 2016-12-22 | 3.459 | 66,737,972 | +1,841,126 | 0.47% | 230,853,260 |
| 2016-12-23 | 2016-12-21 | 3.448 | 64,896,846 | +220,954 | 0.46% | 223,785,294 |
| 2016-12-22 | 2016-12-20 | 3.394 | 64,675,892 | -43,244 | 0.46% | 219,538,633 |
| 2016-12-21 | 2016-12-19 | 3.556 | 64,719,136 | +148,942 | 0.46% | 230,146,633 |
| 2016-12-20 | 2016-12-16 | 3.502 | 64,570,194 | +185,597 | 0.46% | 226,137,937 |
| 2016-12-19 | 2016-12-15 | 3.556 | 64,384,597 | -18,559 | 0.46% | 228,956,984 |
| 2016-12-16 | 2016-12-14 | 3.707 | 64,403,156 | +93,726 | 0.46% | 238,739,108 |
| 2016-12-15 | 2016-12-13 | 3.772 | 64,309,430 | +334,076 | 0.46% | 242,549,665 |
| 2016-12-14 | 2016-12-12 | 3.761 | 63,975,354 | +1,148,848 | 0.45% | 240,600,264 |
| 2016-12-13 | 2016-12-09 | 3.772 | 62,826,506 | +852,820 | 0.45% | 236,956,664 |
| 2016-12-12 | 2016-12-08 | 3.879 | 61,973,686 | +860,244 | 0.44% | 240,418,455 |
| 2016-12-09 | 2016-12-07 | 3.922 | 61,113,442 | +1,009,651 | 0.43% | 239,715,492 |
| 2016-12-08 | 2016-12-06 | 3.804 | 60,103,791 | +2,024,868 | 0.43% | 228,630,700 |
| 2016-12-07 | 2016-12-05 | 3.642 | 58,078,923 | +2,014,660 | 0.41% | 211,540,355 |
| 2016-12-06 | 2016-12-02 | 3.610 | 56,064,263 | +1,703,785 | 0.40% | 202,389,929 |
| 2016-12-05 | 2016-12-01 | 3.610 | 54,360,478 | +242,205 | 0.39% | 196,239,328 |
| 2016-12-02 | 2016-11-30 | 3.481 | 54,118,273 | +181,885 | 0.38% | 188,366,829 |
| 2016-12-01 | 2016-11-29 | 3.599 | 53,936,388 | +189,310 | 0.38% | 194,127,160 |
| 2016-11-30 | 2016-11-28 | 3.718 | 53,747,078 | -673,719 | 0.38% | 199,816,767 |
| 2016-11-29 | 2016-11-25 | 3.675 | 54,420,797 | -41,760 | 0.39% | 199,975,712 |
| 2016-11-28 | 2016-11-24 | 3.804 | 54,462,557 | +99,295 | 0.39% | 207,171,832 |
| 2016-11-25 | 2016-11-23 | 3.610 | 54,363,262 | +188,381 | 0.39% | 196,249,378 |
| 2016-11-24 | 2016-11-22 | 3.491 | 54,174,881 | +128,991 | 0.38% | 189,147,650 |
| 2016-11-23 | 2016-11-21 | 3.287 | 54,045,890 | -28,768 | 0.38% | 177,631,706 |
| 2016-11-22 | 2016-11-18 | 3.254 | 54,074,658 | +889,940 | 0.38% | 175,978,130 |
| 2016-11-21 | 2016-11-17 | 3.427 | 53,184,718 | -49,184 | 0.38% | 182,251,854 |
| 2016-11-18 | 2016-11-16 | 3.405 | 53,233,902 | -4,639 | 0.38% | 181,273,098 |
| 2016-11-17 | 2016-11-15 | 3.405 | 53,238,541 | -181,886 | 0.38% | 181,288,895 |
| 2016-11-16 | 2016-11-14 | 3.535 | 53,420,427 | +1,056,978 | 0.38% | 188,816,165 |
| 2016-11-15 | 2016-11-11 | 3.578 | 52,363,449 | +382,330 | 0.37% | 187,337,320 |
| 2016-11-14 | 2016-11-10 | 3.448 | 51,981,119 | +51,040 | 0.37% | 179,247,694 |
| 2016-11-11 | 2016-11-09 | 2.974 | 51,930,079 | -38,048 | 0.37% | 154,449,334 |
| 2016-11-10 | 2016-11-08 | 3.071 | 51,968,127 | +1,856 | 0.37% | 159,602,577 |
| 2016-11-07 | 2016-11-03 | 2.974 | 51,966,271 | +29,696 | 0.37% | 154,556,975 |
| 2016-11-04 | 2016-11-02 | 3.050 | 51,936,575 | +68,671 | 0.37% | 158,386,337 |
| 2016-11-03 | 2016-11-01 | 3.017 | 51,867,904 | +43,615 | 0.37% | 156,500,130 |
| 2016-11-02 | 2016-10-31 | 2.974 | 51,824,289 | +28,768 | 0.37% | 154,134,696 |
| 2016-11-01 | 2016-10-28 | 2.953 | 51,795,521 | +385,114 | 0.37% | 152,932,836 |
| 2016-10-31 | 2016-10-27 | 2.769 | 51,410,407 | +21,344 | 0.36% | 142,377,755 |
| 2016-10-28 | 2016-10-26 | 2.737 | 51,389,063 | +14,848 | 0.36% | 140,657,337 |
| 2016-10-27 | 2016-10-25 | 2.737 | 51,374,215 | -8,352 | 0.36% | 140,616,696 |
| 2016-10-26 | 2016-10-24 | 2.694 | 51,382,567 | +25,984 | 0.36% | 138,424,760 |
| 2016-10-24 | 2016-10-19 | 2.748 | 51,356,583 | +9,280 | 0.36% | 141,121,855 |
| 2016-10-20 | 2016-10-18 | 2.802 | 51,347,303 | +23,199 | 0.36% | 143,862,949 |
| 2016-10-19 | 2016-10-17 | 2.791 | 51,324,104 | +3,712 | 0.36% | 143,244,882 |
| 2016-10-14 | 2016-10-12 | 2.910 | 51,320,392 | +1,856 | 0.36% | 149,317,842 |
| 2016-10-12 | 2016-10-07 | 2.974 | 51,318,536 | +8,352 | 0.36% | 152,630,496 |
| 2016-10-11 | 2016-10-06 | 3.007 | 51,310,184 | -205,279 | 0.36% | 154,264,413 |
| 2016-10-07 | 2016-10-05 | 3.071 | 51,515,463 | -2,784 | 0.37% | 158,212,372 |
| 2016-10-06 | 2016-10-04 | 3.039 | 51,518,247 | +616,184 | 0.37% | 156,555,439 |
| 2016-10-05 | 2016-10-03 | 2.834 | 50,902,063 | -9,280 | 0.36% | 144,261,056 |
| 2016-10-04 | 2016-09-30 | 2.662 | 50,911,343 | -302,524 | 0.36% | 135,509,418 |
| 2016-10-03 | 2016-09-29 | 2.737 | 51,213,867 | +10,208 | 0.36% | 140,177,807 |
| 2016-09-30 | 2016-09-28 | 3.021 | 51,203,659 | +18,559 | 0.36% | 154,672,342 |
| 2016-09-29 | 2016-09-27 | 3.081 | 51,185,100 | +4,957,492 | 0.36% | 157,684,063 |
| 2016-09-28 | 2016-09-26 | 3.093 | 46,227,608 | -5,006 | 0.36% | 142,965,830 |
| 2016-09-27 | 2016-09-23 | 3.057 | 46,232,614 | +5,840 | 0.36% | 141,318,739 |
| 2016-09-26 | 2016-09-22 | 3.081 | 46,226,774 | -267,790 | 0.36% | 142,409,130 |
| 2016-09-23 | 2016-09-21 | 3.177 | 46,494,564 | -169,350 | 0.37% | 147,692,750 |
| 2016-09-22 | 2016-09-20 | 3.320 | 46,663,914 | -25,027 | 0.37% | 154,943,034 |
| 2016-09-21 | 2016-09-19 | 3.332 | 46,688,941 | -52,771 | 0.37% | 155,585,795 |
| 2016-09-20 | 2016-09-15 | 3.440 | 46,741,712 | +144,323 | 0.37% | 160,804,291 |
| 2016-09-14 | 2016-09-12 | 3.380 | 46,597,389 | -86,914 | 0.37% | 157,514,962 |
| 2016-09-12 | 2016-09-08 | 3.500 | 46,684,303 | -222,240 | 0.37% | 163,404,816 |
| 2016-09-08 | 2016-09-06 | 3.452 | 46,906,543 | +207,224 | 0.37% | 161,933,625 |
| 2016-09-05 | 2016-09-01 | 3.296 | 46,699,319 | +24,193 | 0.37% | 153,941,022 |
| 2016-09-02 | 2016-08-31 | 3.392 | 46,675,126 | -6,674 | 0.37% | 158,337,235 |
| 2016-09-01 | 2016-08-30 | 3.392 | 46,681,800 | +13,348 | 0.37% | 158,359,876 |
| 2016-08-31 | 2016-08-29 | 3.440 | 46,668,452 | +20,856 | 0.37% | 160,552,257 |
| 2016-08-30 | 2016-08-26 | 3.464 | 46,647,596 | +25,861 | 0.37% | 161,598,838 |
| 2016-08-29 | 2016-08-25 | 3.488 | 46,621,735 | -5,839 | 0.37% | 162,626,960 |
| 2016-08-26 | 2016-08-24 | 3.572 | 46,627,574 | +2,937,344 | 0.37% | 166,559,806 |
| 2016-08-25 | 2016-08-23 | 3.620 | 43,690,230 | +320,347 | 0.34% | 158,162,091 |
| 2016-08-24 | 2016-08-22 | 3.464 | 43,369,883 | +3,360,002 | 0.34% | 150,244,027 |
| 2016-08-23 | 2016-08-19 | 3.344 | 40,009,881 | -48,385 | 0.32% | 133,808,156 |
| 2016-08-22 | 2016-08-18 | 3.332 | 40,058,266 | -834 | 0.32% | 133,489,795 |
| 2016-08-19 | 2016-08-17 | 3.332 | 40,059,100 | -2,503 | 0.32% | 133,492,574 |
| 2016-08-18 | 2016-08-16 | 3.344 | 40,061,603 | -478,017 | 0.32% | 133,981,134 |
| 2016-08-17 | 2016-08-15 | 3.368 | 40,539,620 | -1,669 | 0.32% | 136,551,702 |
| 2016-08-16 | 2016-08-12 | 3.332 | 40,541,289 | -30,867 | 0.32% | 135,099,416 |
| 2016-08-15 | 2016-08-11 | 3.320 | 40,572,156 | +3,337 | 0.32% | 134,715,938 |
| 2016-08-12 | 2016-08-10 | 3.368 | 40,568,819 | -66,499 | 0.32% | 136,650,054 |
| 2016-08-11 | 2016-08-09 | 3.416 | 40,635,318 | -5,840 | 0.32% | 138,822,431 |
| 2016-08-10 | 2016-08-08 | 3.368 | 40,641,158 | -5,005 | 0.32% | 136,893,717 |
| 2016-08-09 | 2016-08-05 | 3.260 | 40,646,163 | +3,337 | 0.32% | 132,525,540 |
| 2016-08-08 | 2016-08-04 | 3.248 | 40,642,826 | +11,679 | 0.32% | 132,027,473 |
| 2016-08-05 | 2016-08-03 | 3.201 | 40,631,147 | -52,557 | 0.32% | 130,041,349 |
| 2016-08-04 | 2016-08-01 | 3.272 | 40,683,704 | -110,953 | 0.32% | 133,135,617 |
| 2016-08-03 | 2016-07-29 | 3.308 | 40,794,657 | -9,177 | 0.32% | 134,965,725 |
| 2016-08-01 | 2016-07-28 | 3.368 | 40,803,834 | +37,541 | 0.32% | 137,441,667 |
| 2016-07-29 | 2016-07-27 | 3.404 | 40,766,293 | -834 | 0.32% | 138,781,215 |
| 2016-07-28 | 2016-07-26 | 3.464 | 40,767,127 | +23,358 | 0.32% | 141,227,435 |
| 2016-07-27 | 2016-07-25 | 3.440 | 40,743,769 | +10,845 | 0.32% | 140,169,725 |
| 2016-07-26 | 2016-07-22 | 3.428 | 40,732,924 | -25,027 | 0.32% | 139,644,149 |
| 2016-07-25 | 2016-07-21 | 3.404 | 40,757,951 | +35,038 | 0.32% | 138,752,816 |
| 2016-07-22 | 2016-07-20 | 3.344 | 40,722,913 | +5,006 | 0.32% | 136,192,804 |
| 2016-07-20 | 2016-07-18 | 3.189 | 40,717,907 | -19,502 | 0.32% | 129,830,941 |
| 2016-07-19 | 2016-07-15 | 3.105 | 40,737,409 | -559,773 | 0.32% | 126,474,884 |
| 2016-07-18 | 2016-07-14 | 2.997 | 41,297,182 | -69,241 | 0.33% | 123,757,506 |
| 2016-07-15 | 2016-07-13 | 3.093 | 41,366,423 | -7,508 | 0.33% | 127,931,885 |
| 2016-07-14 | 2016-07-12 | 3.033 | 41,373,931 | -5,006 | 0.33% | 125,475,354 |
| 2016-07-13 | 2016-07-11 | 2.973 | 41,378,937 | +4,930 | 0.33% | 123,010,486 |
| 2016-07-12 | 2016-07-08 | 2.937 | 41,374,007 | +32,535 | 0.33% | 121,507,977 |
| 2016-07-11 | 2016-07-07 | 2.925 | 41,341,472 | -41,208 | 0.33% | 120,916,867 |
| 2016-07-08 | 2016-07-06 | 2.865 | 41,382,680 | -93,434 | 0.33% | 118,557,119 |
| 2016-07-07 | 2016-07-05 | 2.925 | 41,476,114 | -310,336 | 0.33% | 121,310,672 |
| 2016-07-06 | 2016-07-04 | 2.973 | 41,786,450 | +70,525 | 0.33% | 124,221,932 |
| 2016-07-05 | 2016-06-30 | 2.769 | 41,715,925 | -266,121 | 0.33% | 115,511,435 |
| 2016-07-04 | 2016-06-29 | 2.721 | 41,982,046 | -18,266 | 0.33% | 114,235,367 |
| 2016-06-30 | 2016-06-28 | 2.649 | 42,000,312 | -365,626 | 0.33% | 111,264,319 |
| 2016-06-29 | 2016-06-27 | 2.637 | 42,365,938 | -73,413 | 0.33% | 111,725,069 |
| 2016-06-28 | 2016-06-24 | 2.601 | 42,439,351 | -60,899 | 0.33% | 110,392,506 |
| 2016-06-27 | 2016-06-23 | 2.721 | 42,500,250 | -2,503 | 0.34% | 115,645,427 |
| 2016-06-24 | 2016-06-22 | 2.769 | 42,502,753 | -442,451 | 0.34% | 117,690,163 |
| 2016-06-23 | 2016-06-21 | 2.637 | 42,945,204 | -563,109 | 0.34% | 113,252,676 |
| 2016-06-22 | 2016-06-20 | 2.577 | 43,508,313 | -352,232 | 0.34% | 112,130,001 |
| 2016-06-21 | 2016-06-17 | 2.505 | 43,860,545 | -271,127 | 0.35% | 109,883,234 |
| 2016-06-20 | 2016-06-16 | 2.745 | 44,131,672 | -28,548 | 0.35% | 121,142,627 |
| 2016-06-17 | 2016-06-15 | 2.757 | 44,160,220 | -112,527 | 0.35% | 121,750,341 |
| 2016-06-16 | 2016-06-14 | 2.781 | 44,272,747 | -11,063 | 0.35% | 123,121,976 |
| 2016-06-15 | 2016-06-13 | 2.745 | 44,283,810 | -9,150 | 0.35% | 121,560,250 |
| 2016-06-14 | 2016-06-10 | 2.817 | 44,292,960 | -30,033 | 0.35% | 124,771,010 |
| 2016-06-13 | 2016-06-08 | 2.805 | 44,322,993 | -459,664 | 0.35% | 124,324,311 |
| 2016-06-10 | 2016-06-07 | 2.817 | 44,782,657 | -88,429 | 0.35% | 126,150,461 |
| 2016-06-08 | 2016-06-06 | 2.805 | 44,871,086 | -81,966 | 0.35% | 125,861,691 |
| 2016-06-07 | 2016-06-03 | 2.769 | 44,953,052 | -50,054 | 0.35% | 124,475,043 |
| 2016-06-06 | 2016-06-02 | 2.745 | 45,003,106 | -201,209 | 0.36% | 123,534,737 |
| 2016-06-03 | 2016-06-01 | 2.781 | 45,204,315 | -113,288 | 0.36% | 125,712,656 |
| 2016-06-02 | 2016-05-31 | 2.817 | 45,317,603 | +834 | 0.36% | 127,657,377 |
| 2016-06-01 | 2016-05-30 | 2.817 | 45,316,769 | -5,839 | 0.36% | 127,655,027 |
| 2016-05-31 | 2016-05-27 | 2.841 | 45,322,608 | -83,424 | 0.36% | 128,758,041 |
| 2016-05-30 | 2016-05-26 | 2.841 | 45,406,032 | -44,215 | 0.36% | 128,995,042 |
| 2016-05-27 | 2016-05-25 | 2.829 | 45,450,247 | -78,418 | 0.36% | 128,575,841 |
| 2016-05-26 | 2016-05-24 | 2.793 | 45,528,665 | -145,991 | 0.36% | 127,160,422 |
| 2016-05-25 | 2016-05-23 | 2.781 | 45,674,656 | -105,114 | 0.36% | 127,020,668 |
| 2016-05-24 | 2016-05-20 | 2.889 | 45,779,770 | -76,749 | 0.36% | 132,251,855 |
| 2016-05-23 | 2016-05-19 | 2.853 | 45,856,519 | -113,457 | 0.36% | 130,824,524 |
| 2016-05-20 | 2016-05-18 | 2.805 | 45,969,976 | -381,439 | 0.36% | 128,944,035 |
| 2016-05-19 | 2016-05-17 | 2.781 | 46,351,415 | -54,902 | 0.37% | 128,902,727 |
| 2016-05-18 | 2016-05-16 | 2.889 | 46,406,317 | +48,386 | 0.37% | 134,061,868 |
| 2016-05-17 | 2016-05-13 | 3.021 | 46,357,931 | -31,701 | 0.37% | 140,034,714 |
| 2016-05-16 | 2016-05-12 | 3.021 | 46,389,632 | -217,248 | 0.37% | 140,130,474 |
| 2016-05-13 | 2016-05-11 | 3.021 | 46,606,880 | -94,269 | 0.37% | 140,786,721 |
| 2016-05-12 | 2016-05-10 | 3.069 | 46,701,149 | +223,088 | 0.37% | 143,310,712 |
| 2016-05-11 | 2016-05-09 | 3.045 | 46,478,061 | +100,942 | 0.37% | 141,511,861 |
| 2016-05-10 | 2016-05-06 | 3.069 | 46,377,119 | -62,567 | 0.37% | 142,316,369 |
| 2016-05-09 | 2016-05-05 | 3.117 | 46,439,686 | -79,253 | 0.37% | 144,735,060 |
| 2016-05-06 | 2016-05-04 | 3.165 | 46,518,939 | +319,253 | 0.37% | 147,212,555 |
| 2016-05-05 | 2016-05-03 | 3.141 | 46,199,686 | -498,343 | 0.36% | 145,094,663 |
| 2016-05-04 | 2016-04-29 | 3.236 | 46,698,029 | +5,840 | 0.37% | 151,137,919 |
| 2016-05-03 | 2016-04-28 | 3.296 | 46,692,189 | +18,353 | 0.37% | 153,917,518 |
| 2016-04-29 | 2016-04-27 | 3.368 | 46,673,836 | -19,188 | 0.37% | 157,213,899 |
| 2016-04-28 | 2016-04-26 | 3.368 | 46,693,024 | +15,851 | 0.37% | 157,278,531 |
| 2016-04-27 | 2016-04-25 | 3.416 | 46,677,173 | +46,717 | 0.37% | 159,463,219 |
| 2016-04-26 | 2016-04-22 | 3.368 | 46,630,456 | +7,508 | 0.37% | 157,067,780 |
| 2016-04-25 | 2016-04-21 | 3.380 | 46,622,948 | +971,885 | 0.37% | 157,601,360 |
| 2016-04-22 | 2016-04-20 | 3.225 | 45,651,063 | +4,772,664 | 0.36% | 147,202,199 |
| 2016-04-21 | 2016-04-19 | 3.153 | 40,878,399 | +11,679 | 0.32% | 128,872,647 |
| 2016-04-20 | 2016-04-18 | 3.129 | 40,866,720 | +4,171 | 0.32% | 127,856,088 |
| 2016-04-19 | 2016-04-15 | 3.165 | 40,862,549 | -3,102,264 | 0.32% | 129,312,499 |
| 2016-04-18 | 2016-04-14 | 3.236 | 43,964,813 | +93,536 | 0.35% | 142,291,880 |
| 2016-04-15 | 2016-04-13 | 3.213 | 43,871,277 | -231,918 | 0.35% | 140,937,380 |
| 2016-04-14 | 2016-04-12 | 3.165 | 44,103,195 | -1,120 | 0.35% | 139,567,758 |
| 2016-04-13 | 2016-04-11 | 3.117 | 44,104,315 | +1,853 | 0.35% | 137,456,586 |
| 2016-04-11 | 2016-04-07 | 3.117 | 44,102,462 | +7,508 | 0.35% | 137,450,811 |
| 2016-04-08 | 2016-04-06 | 3.165 | 44,094,954 | -228,580 | 0.35% | 139,541,679 |
| 2016-04-07 | 2016-04-05 | 3.081 | 44,323,534 | +219,404 | 0.35% | 136,545,888 |
| 2016-04-06 | 2016-04-01 | 3.129 | 44,104,130 | +408,667 | 0.35% | 137,984,686 |
| 2016-04-05 | 2016-03-31 | 3.213 | 43,695,463 | +262,047 | 0.34% | 140,372,574 |
| 2016-04-01 | 2016-03-30 | 3.225 | 43,433,416 | +14,182 | 0.34% | 140,051,379 |
| 2016-03-31 | 2016-03-29 | 3.189 | 43,419,234 | +15,850 | 0.34% | 138,444,248 |
| 2016-03-29 | 2016-03-23 | 3.213 | 43,403,384 | -94,333 | 0.34% | 139,434,264 |
| 2016-03-24 | 2016-03-22 | 3.296 | 43,497,717 | +5,005 | 0.34% | 143,387,166 |
| 2016-03-23 | 2016-03-21 | 3.248 | 43,492,712 | +25,861 | 0.34% | 141,285,276 |
| 2016-03-22 | 2016-03-18 | 3.213 | 43,466,851 | +78,418 | 0.34% | 139,638,153 |
| 2016-03-21 | 2016-03-17 | 3.296 | 43,388,433 | -103,445 | 0.34% | 143,026,919 |
| 2016-03-17 | 2016-03-15 | 3.296 | 43,491,878 | +71,745 | 0.34% | 143,367,918 |
| 2016-03-16 | 2016-03-14 | 3.344 | 43,420,133 | -44,215 | 0.34% | 145,213,327 |
| 2016-03-15 | 2016-03-11 | 3.260 | 43,464,348 | -189,560 | 0.34% | 141,714,143 |
| 2016-03-14 | 2016-03-10 | 3.236 | 43,653,908 | -51,046 | 0.34% | 141,285,638 |
| 2016-03-11 | 2016-03-09 | 3.272 | 43,704,954 | +451,322 | 0.34% | 143,022,524 |
| 2016-03-10 | 2016-03-08 | 3.356 | 43,253,632 | -2,503 | 0.34% | 145,174,967 |
| 2016-03-09 | 2016-03-07 | 3.452 | 43,256,135 | +25,861 | 0.34% | 149,331,464 |
| 2016-03-08 | 2016-03-04 | 3.428 | 43,230,274 | -20,856 | 0.34% | 148,205,781 |
| 2016-03-07 | 2016-03-03 | 3.380 | 43,251,130 | -53,391 | 0.34% | 146,203,473 |
| 2016-03-04 | 2016-03-02 | 3.225 | 43,304,521 | +235,255 | 0.34% | 139,635,756 |
| 2016-03-03 | 2016-03-01 | 3.320 | 43,069,266 | +464,516 | 0.34% | 143,007,351 |
| 2016-03-02 | 2016-02-29 | 2.985 | 42,604,750 | +4,274,625 | 0.34% | 127,165,262 |
| 2016-03-01 | 2016-02-26 | 2.997 | 38,330,125 | +373,738 | 0.30% | 114,865,965 |
| 2016-02-29 | 2016-02-25 | 2.817 | 37,956,387 | +218,570 | 0.30% | 106,921,207 |
| 2016-02-26 | 2016-02-24 | 2.817 | 37,737,817 | -4,172 | 0.30% | 106,305,506 |
| 2016-02-25 | 2016-02-23 | 2.817 | 37,741,989 | +249,771 | 0.30% | 106,317,258 |
| 2016-02-24 | 2016-02-22 | 2.817 | 37,492,218 | -350,713 | 0.30% | 105,613,666 |
| 2016-02-23 | 2016-02-19 | 2.817 | 37,842,931 | +285,212 | 0.30% | 106,601,607 |
| 2016-02-22 | 2016-02-18 | 2.829 | 37,557,719 | +27,530 | 0.30% | 106,248,384 |
| 2016-02-19 | 2016-02-17 | 2.793 | 37,530,189 | -15,017 | 0.30% | 104,820,879 |
| 2016-02-18 | 2016-02-16 | 2.745 | 37,545,206 | +10,164 | 0.30% | 103,062,601 |
| 2016-02-17 | 2016-02-15 | 2.733 | 37,535,042 | -11,679 | 0.30% | 102,584,767 |
| 2016-02-16 | 2016-02-12 | 2.661 | 37,546,721 | -16,685 | 0.30% | 99,916,247 |
| 2016-02-15 | 2016-02-11 | 2.685 | 37,563,406 | -64,084 | 0.30% | 100,861,194 |
| 2016-02-12 | 2016-02-05 | 2.757 | 37,627,490 | +50,889 | 0.30% | 103,739,514 |
| 2016-02-11 | 2016-02-04 | 2.733 | 37,576,601 | -862,600 | 0.30% | 102,698,349 |
| 2016-02-05 | 2016-02-03 | 2.661 | 38,439,201 | -60,065 | 0.30% | 102,291,241 |
| 2016-02-03 | 2016-02-01 | 2.685 | 38,499,266 | +7,508 | 0.30% | 103,374,064 |
| 2016-02-02 | 2016-01-29 | 2.661 | 38,491,758 | +4,171 | 0.30% | 102,431,102 |
| 2016-02-01 | 2016-01-28 | 2.589 | 38,487,587 | +3,337 | 0.30% | 99,651,894 |
| 2016-01-29 | 2016-01-27 | 2.517 | 38,484,250 | -5,005 | 0.30% | 96,875,386 |
| 2016-01-28 | 2016-01-26 | 2.469 | 38,489,255 | -16,685 | 0.30% | 95,042,499 |
| 2016-01-27 | 2016-01-25 | 2.637 | 38,505,940 | -158,505 | 0.30% | 101,545,699 |
| 2016-01-26 | 2016-01-22 | 2.553 | 38,664,445 | +261,950 | 0.31% | 98,719,400 |
| 2016-01-25 | 2016-01-21 | 2.469 | 38,402,495 | -171,852 | 0.30% | 94,828,261 |
| 2016-01-22 | 2016-01-20 | 2.577 | 38,574,347 | +2,502 | 0.30% | 99,414,141 |
| 2016-01-21 | 2016-01-19 | 2.649 | 38,571,845 | +67,073 | 0.30% | 102,181,861 |
| 2016-01-20 | 2016-01-18 | 2.601 | 38,504,772 | +42,546 | 0.30% | 100,157,947 |
| 2016-01-19 | 2016-01-15 | 2.769 | 38,462,226 | -34,204 | 0.30% | 106,501,940 |
| 2016-01-18 | 2016-01-14 | 2.805 | 38,496,430 | -673,228 | 0.30% | 107,981,023 |
| 2016-01-15 | 2016-01-13 | 2.757 | 39,169,658 | -5,006 | 0.31% | 107,991,292 |
| 2016-01-14 | 2016-01-12 | 2.781 | 39,174,664 | -47,704 | 0.31% | 108,944,269 |
| 2016-01-13 | 2016-01-11 | 2.805 | 39,222,368 | -6,674 | 0.31% | 110,017,251 |
| 2016-01-12 | 2016-01-08 | 2.817 | 39,229,042 | +8,343 | 0.31% | 110,506,211 |
| 2016-01-11 | 2016-01-07 | 2.805 | 39,220,699 | +618,506 | 0.31% | 110,012,570 |
| 2016-01-08 | 2016-01-06 | 2.817 | 38,602,193 | +11,680 | 0.30% | 108,740,409 |
| 2016-01-07 | 2016-01-05 | 2.817 | 38,590,513 | -834 | 0.30% | 108,707,507 |
| 2016-01-06 | 2016-01-04 | 2.805 | 38,591,347 | +834 | 0.30% | 108,247,261 |
| 2016-01-05 | 2015-12-31 | 2.841 | 38,590,513 | +22,524 | 0.30% | 109,632,677 |
| 2016-01-04 | 2015-12-29 | 2.817 | 38,567,989 | +1,669 | 0.30% | 108,644,058 |
| 2015-12-30 | 2015-12-28 | 2.829 | 38,566,320 | +23,358 | 0.30% | 109,101,652 |
| 2015-12-29 | 2015-12-24 | 2.817 | 38,542,962 | +24,915 | 0.30% | 108,573,558 |
| 2015-12-28 | 2015-12-22 | 2.817 | 38,518,047 | +10,955 | 0.30% | 108,503,374 |
| 2015-12-23 | 2015-12-21 | 2.817 | 38,507,092 | +834 | 0.30% | 108,472,515 |
| 2015-12-22 | 2015-12-18 | 2.817 | 38,506,258 | -520,137 | 0.30% | 108,470,165 |
| 2015-12-21 | 2015-12-17 | 2.865 | 39,026,395 | +761,658 | 0.31% | 111,806,605 |
| 2015-12-18 | 2015-12-16 | 2.937 | 38,264,737 | +2,509,381 | 0.30% | 112,376,613 |
| 2015-12-17 | 2015-12-15 | 2.973 | 35,755,356 | +415,418 | 0.28% | 106,292,815 |
| 2015-12-16 | 2015-12-14 | 3.093 | 35,339,938 | -3,296,900 | 0.28% | 109,294,073 |
| 2015-12-15 | 2015-12-11 | 3.117 | 38,636,838 | +255,183 | 0.30% | 120,416,513 |
| 2015-12-14 | 2015-12-10 | 3.177 | 38,381,655 | -491,443 | 0.30% | 121,921,611 |
| 2015-12-11 | 2015-12-09 | 3.189 | 38,873,098 | -253,515 | 0.31% | 123,948,682 |
| 2015-12-10 | 2015-12-08 | 3.201 | 39,126,613 | -211,155 | 0.31% | 125,226,038 |
| 2015-12-09 | 2015-12-07 | 3.236 | 39,337,768 | -363,726 | 0.31% | 127,316,474 |
| 2015-12-08 | 2015-12-04 | 3.213 | 39,701,494 | +370,268 | 0.31% | 127,541,866 |
| 2015-12-07 | 2015-12-03 | 3.153 | 39,331,226 | -25,862 | 0.31% | 123,995,052 |
| 2015-12-04 | 2015-12-02 | 3.260 | 39,357,088 | +21,572 | 0.31% | 128,322,551 |
| 2015-12-03 | 2015-12-01 | 3.248 | 39,335,516 | -476,868 | 0.31% | 127,780,701 |
| 2015-12-02 | 2015-11-30 | 3.201 | 39,812,384 | -365,396 | 0.31% | 127,420,871 |
| 2015-12-01 | 2015-11-27 | 3.272 | 40,177,780 | -78,418 | 0.32% | 131,480,003 |
| 2015-11-30 | 2015-11-26 | 3.284 | 40,256,198 | -196,271 | 0.32% | 132,219,174 |
| 2015-11-27 | 2015-11-25 | 3.260 | 40,452,469 | -103,819 | 0.32% | 131,894,006 |
| 2015-11-26 | 2015-11-24 | 3.380 | 40,556,288 | -872,810 | 0.32% | 137,093,994 |
| 2015-11-25 | 2015-11-23 | 3.392 | 41,429,098 | -21,812 | 0.33% | 140,540,999 |
| 2015-11-24 | 2015-11-20 | 3.356 | 41,450,910 | -16,068 | 0.33% | 139,124,374 |
| 2015-11-23 | 2015-11-19 | 3.320 | 41,466,978 | -38,681 | 0.33% | 137,687,108 |
| 2015-11-20 | 2015-11-18 | 3.344 | 41,505,659 | -37,905 | 0.33% | 138,810,603 |
| 2015-11-19 | 2015-11-17 | 3.392 | 41,543,564 | +13,110 | 0.33% | 140,929,305 |
| 2015-11-18 | 2015-11-16 | 3.320 | 41,530,454 | -715,852 | 0.33% | 137,897,874 |
| 2015-11-17 | 2015-11-13 | 3.416 | 42,246,306 | +174,355 | 0.33% | 144,326,049 |
| 2015-11-16 | 2015-11-12 | 3.440 | 42,071,951 | -17,041 | 0.33% | 144,739,035 |
| 2015-11-13 | 2015-11-11 | 3.416 | 42,088,992 | -675,732 | 0.33% | 143,788,617 |
| 2015-11-12 | 2015-11-10 | 3.512 | 42,764,724 | +44,196 | 0.34% | 150,198,092 |
| 2015-11-11 | 2015-11-09 | 3.572 | 42,720,528 | -173,521 | 0.34% | 152,603,326 |
| 2015-11-10 | 2015-11-06 | 3.524 | 42,894,049 | -40,044 | 0.34% | 151,166,479 |
| 2015-11-09 | 2015-11-05 | 3.536 | 42,934,093 | -15,969 | 0.34% | 151,822,253 |
| 2015-11-06 | 2015-11-04 | 3.536 | 42,950,062 | +52,395 | 0.34% | 151,878,722 |
| 2015-11-05 | 2015-11-03 | 3.536 | 42,897,667 | +55,893 | 0.34% | 151,693,444 |
| 2015-11-04 | 2015-11-02 | 3.584 | 42,841,774 | +486,081 | 0.34% | 153,549,977 |
| 2015-11-03 | 2015-10-30 | 3.572 | 42,355,693 | -261,116 | 0.33% | 151,300,087 |
| 2015-11-02 | 2015-10-29 | 3.692 | 42,616,809 | +35,038 | 0.34% | 157,341,312 |
| 2015-10-30 | 2015-10-28 | 3.704 | 42,581,771 | +122,633 | 0.34% | 157,722,380 |
| 2015-10-29 | 2015-10-27 | 3.704 | 42,459,138 | -207,919 | 0.33% | 157,268,149 |
| 2015-10-28 | 2015-10-26 | 3.882 | 42,667,057 | -50,217 | 0.34% | 165,639,907 |
| 2015-10-27 | 2015-10-23 | 3.957 | 42,717,274 | +1,606,880 | 0.34% | 169,034,243 |
| 2015-10-26 | 2015-10-22 | 3.820 | 41,110,394 | +377,850 | 0.34% | 157,030,845 |
| 2015-10-23 | 2015-10-20 | 3.857 | 40,732,544 | +4,807 | 0.33% | 157,112,926 |
| 2015-10-22 | 2015-10-19 | 3.945 | 40,727,737 | +255,822 | 0.33% | 160,653,157 |
| 2015-10-20 | 2015-10-16 | 4.007 | 40,471,915 | +593,960 | 0.33% | 162,170,064 |
| 2015-10-19 | 2015-10-15 | 4.069 | 39,877,955 | +766,374 | 0.33% | 162,279,021 |
| 2015-10-16 | 2015-10-14 | 4.032 | 39,111,581 | -481,493 | 0.32% | 157,695,680 |
| 2015-10-15 | 2015-10-13 | 4.119 | 39,593,074 | +88,694 | 0.33% | 163,096,658 |
| 2015-10-14 | 2015-10-12 | 4.182 | 39,504,380 | +288,245 | 0.32% | 165,196,925 |
| 2015-10-13 | 2015-10-09 | 4.132 | 39,216,135 | -187,592 | 0.32% | 162,033,452 |
| 2015-10-12 | 2015-10-08 | 4.119 | 39,403,727 | -145,000 | 0.32% | 162,316,677 |
| 2015-10-09 | 2015-10-07 | 4.057 | 39,548,727 | -67,292 | 0.32% | 160,445,585 |
| 2015-10-08 | 2015-10-06 | 3.945 | 39,616,019 | +72,099 | 0.33% | 156,267,914 |
| 2015-10-07 | 2015-10-05 | 3.920 | 39,543,920 | -149,806 | 0.32% | 154,996,278 |
| 2015-10-06 | 2015-10-02 | 3.895 | 39,693,726 | -195,774 | 0.33% | 154,592,479 |
| 2015-10-05 | 2015-09-30 | 3.882 | 39,889,500 | +286,941 | 0.33% | 154,857,015 |
| 2015-10-02 | 2015-09-29 | 3.782 | 39,602,559 | +556,365 | 0.33% | 149,788,261 |
| 2015-09-30 | 2015-09-25 | 4.044 | 39,046,194 | +58,736 | 0.32% | 157,919,449 |
| 2015-09-29 | 2015-09-24 | 3.932 | 38,987,458 | -197,072 | 0.32% | 153,301,843 |
| 2015-09-25 | 2015-09-23 | 4.007 | 39,184,530 | -123,201 | 0.32% | 157,011,541 |
| 2015-09-24 | 2015-09-22 | 4.169 | 39,307,731 | -71,699 | 0.32% | 163,883,920 |
| 2015-09-23 | 2015-09-21 | 4.182 | 39,379,430 | +174,641 | 0.32% | 164,674,417 |
| 2015-09-22 | 2015-09-18 | 4.431 | 39,204,789 | +263,818 | 0.32% | 173,731,822 |
| 2015-09-21 | 2015-09-17 | 4.469 | 38,940,971 | +581,448 | 0.32% | 174,021,018 |
| 2015-09-18 | 2015-09-16 | 4.369 | 38,359,523 | +237,207 | 0.32% | 167,591,946 |
| 2015-09-17 | 2015-09-15 | 4.381 | 38,122,316 | +76,106 | 0.31% | 167,031,467 |
| 2015-09-16 | 2015-09-14 | 4.369 | 38,046,210 | +12,016 | 0.31% | 166,223,088 |
| 2015-09-15 | 2015-09-11 | 4.369 | 38,034,194 | -489,816 | 0.31% | 166,170,590 |
| 2015-09-14 | 2015-09-10 | 4.369 | 38,524,010 | +64,889 | 0.32% | 168,310,586 |
| 2015-09-11 | 2015-09-09 | 4.194 | 38,459,121 | -196,803 | 0.32% | 161,306,004 |
| 2015-09-10 | 2015-09-08 | 4.157 | 38,655,924 | +8,010 | 0.32% | 160,683,837 |
| 2015-09-09 | 2015-09-07 | 4.132 | 38,647,914 | +6,409 | 0.32% | 159,685,673 |
| 2015-09-08 | 2015-09-04 | 4.157 | 38,641,505 | -245,138 | 0.32% | 160,623,900 |
| 2015-09-07 | 2015-09-02 | 4.219 | 38,886,643 | +42,576 | 0.32% | 164,069,953 |
| 2015-09-04 | 2015-09-01 | 4.244 | 38,844,067 | +5,607 | 0.32% | 164,860,082 |
| 2015-09-02 | 2015-08-31 | 4.194 | 38,838,460 | +58,489 | 0.32% | 162,897,035 |
| 2015-09-01 | 2015-08-28 | 4.381 | 38,779,971 | -146,232 | 0.32% | 169,912,957 |
| 2015-08-31 | 2015-08-27 | 4.282 | 38,926,203 | -79,999 | 0.32% | 166,666,404 |
| 2015-08-28 | 2015-08-26 | 4.232 | 39,006,202 | -105,104 | 0.32% | 165,061,301 |
| 2015-08-27 | 2015-08-25 | 4.007 | 39,111,306 | -837,191 | 0.32% | 156,718,134 |
| 2015-08-26 | 2015-08-24 | 3.994 | 39,948,497 | -225,110 | 0.33% | 159,574,071 |
| 2015-08-25 | 2015-08-21 | 4.044 | 40,173,607 | +84,196 | 0.33% | 162,479,187 |
| 2015-08-24 | 2015-08-20 | 4.057 | 40,089,411 | -170,715 | 0.33% | 162,639,091 |
| 2015-08-21 | 2015-08-19 | 4.307 | 40,260,126 | +61,836 | 0.33% | 173,382,845 |
| 2015-08-20 | 2015-08-18 | 4.469 | 40,198,290 | +207,645 | 0.33% | 179,639,777 |
| 2015-08-19 | 2015-08-17 | 4.369 | 39,990,645 | -261,319 | 0.33% | 174,718,284 |
| 2015-08-18 | 2015-08-14 | 4.356 | 40,251,964 | +415,269 | 0.33% | 175,357,524 |
| 2015-08-17 | 2015-08-13 | 4.469 | 39,836,695 | +64,409 | 0.33% | 178,023,866 |
| 2015-08-14 | 2015-08-12 | 4.544 | 39,772,286 | -203,448 | 0.33% | 180,714,849 |
| 2015-08-13 | 2015-08-11 | 4.556 | 39,975,734 | +2,130,211 | 0.33% | 182,138,272 |
| 2015-08-12 | 2015-08-10 | 4.494 | 37,845,523 | +19,227 | 0.31% | 170,070,471 |
| 2015-08-11 | 2015-08-07 | 4.419 | 37,826,296 | +286,794 | 0.31% | 167,151,000 |
| 2015-08-10 | 2015-08-06 | 4.394 | 37,539,502 | +538,494 | 0.31% | 164,946,487 |
| 2015-08-07 | 2015-08-05 | 4.381 | 37,001,008 | +451,021 | 0.30% | 162,118,499 |
| 2015-08-06 | 2015-08-04 | 4.494 | 36,549,987 | +39,399 | 0.30% | 164,248,582 |
| 2015-08-05 | 2015-08-03 | 4.494 | 36,510,588 | +242,734 | 0.30% | 164,071,530 |
| 2015-08-04 | 2015-07-31 | 4.581 | 36,267,854 | +62,486 | 0.30% | 166,149,801 |
| 2015-08-03 | 2015-07-30 | 4.581 | 36,205,368 | +385,330 | 0.30% | 165,863,541 |
| 2015-07-31 | 2015-07-29 | 4.544 | 35,820,038 | -629,666 | 0.29% | 162,756,869 |
| 2015-07-30 | 2015-07-28 | 4.506 | 36,449,704 | +11,215 | 0.30% | 164,252,924 |
| 2015-07-29 | 2015-07-27 | 4.619 | 36,438,489 | -69,313 | 0.30% | 168,296,074 |
| 2015-07-28 | 2015-07-24 | 4.868 | 36,507,802 | -319,286 | 0.30% | 177,730,595 |
| 2015-07-27 | 2015-07-23 | 4.843 | 36,827,088 | -324,447 | 0.30% | 178,365,562 |
| 2015-07-24 | 2015-07-22 | 4.956 | 37,151,535 | -75,544 | 0.31% | 184,110,760 |
| 2015-07-23 | 2015-07-21 | 4.906 | 37,227,079 | -751,381 | 0.31% | 182,626,339 |
| 2015-07-22 | 2015-07-20 | 4.868 | 37,978,460 | -129,538 | 0.31% | 184,890,186 |
| 2015-07-21 | 2015-07-17 | 4.943 | 38,107,998 | -235,524 | 0.31% | 188,374,981 |
| 2015-07-20 | 2015-07-16 | 4.993 | 38,343,522 | -576,793 | 0.32% | 191,453,758 |
| 2015-07-17 | 2015-07-15 | 5.031 | 38,920,315 | -864,868 | 0.32% | 195,791,257 |
| 2015-07-16 | 2015-07-14 | 4.806 | 39,785,183 | -338,732 | 0.33% | 191,202,687 |
| 2015-07-15 | 2015-07-13 | 4.456 | 40,123,915 | -170,635 | 0.33% | 178,806,548 |
| 2015-07-14 | 2015-07-10 | 4.356 | 40,294,550 | -68,815 | 0.33% | 175,543,049 |
| 2015-07-13 | 2015-07-09 | 4.094 | 40,363,365 | -447,964 | 0.33% | 165,262,040 |
| 2015-07-10 | 2015-07-08 | 3.882 | 40,811,329 | -720,356 | 0.34% | 158,435,693 |
| 2015-07-09 | 2015-07-07 | 4.194 | 41,531,685 | -235,785 | 0.34% | 174,193,013 |
| 2015-07-08 | 2015-07-06 | 4.431 | 41,767,470 | -571,131 | 0.34% | 185,088,069 |
| 2015-07-07 | 2015-07-03 | 4.644 | 42,338,601 | -74,502 | 0.35% | 196,603,545 |
| 2015-07-06 | 2015-07-02 | 4.581 | 42,413,103 | -174,572 | 0.35% | 194,302,332 |
| 2015-07-03 | 2015-06-30 | 4.818 | 42,587,675 | +155,417 | 0.35% | 205,202,731 |
| 2015-07-02 | 2015-06-29 | 4.893 | 42,432,258 | +1,165,977 | 0.35% | 207,631,916 |
| 2015-06-30 | 2015-06-26 | 4.881 | 41,266,281 | -374,161 | 0.34% | 201,411,373 |
| 2015-06-29 | 2015-06-25 | 4.993 | 41,640,442 | +416,806 | 0.34% | 207,915,671 |
| 2015-06-26 | 2015-06-24 | 5.130 | 41,223,636 | -80,911 | 0.34% | 211,494,958 |
| 2015-06-25 | 2015-06-23 | 5.143 | 41,304,547 | +692,000 | 0.34% | 212,425,662 |
| 2015-06-24 | 2015-06-22 | 5.430 | 40,612,547 | +227,552 | 0.33% | 220,526,805 |
| 2015-06-23 | 2015-06-19 | 5.418 | 40,384,995 | -1,087,886 | 0.33% | 218,787,076 |
| 2015-06-22 | 2015-06-18 | 5.330 | 41,472,881 | +32,160 | 0.34% | 221,056,852 |
| 2015-06-19 | 2015-06-17 | 5.293 | 41,440,721 | +205,883 | 0.34% | 219,333,546 |
| 2015-06-18 | 2015-06-16 | 5.318 | 41,234,838 | -132,001 | 0.34% | 219,273,320 |
| 2015-06-17 | 2015-06-15 | 5.193 | 41,366,839 | -331,096 | 0.34% | 214,811,520 |
| 2015-06-16 | 2015-06-12 | 5.218 | 41,697,935 | -126,574 | 0.34% | 217,571,863 |
| 2015-06-15 | 2015-06-11 | 5.243 | 41,824,509 | -72,099 | 0.34% | 219,276,476 |
| 2015-06-12 | 2015-06-10 | 5.318 | 41,896,608 | -236,359 | 0.34% | 222,792,396 |
| 2015-06-11 | 2015-06-09 | 5.230 | 42,132,967 | -262,762 | 0.35% | 220,367,714 |
| 2015-06-10 | 2015-06-08 | 5.280 | 42,395,729 | +39,254 | 0.35% | 223,858,905 |
| 2015-06-09 | 2015-06-05 | 5.105 | 42,356,475 | -236,325 | 0.35% | 216,249,454 |
| 2015-06-08 | 2015-06-04 | 5.143 | 42,592,800 | -28,840 | 0.35% | 219,051,034 |
| 2015-06-05 | 2015-06-03 | 5.243 | 42,621,640 | +83,635 | 0.35% | 223,455,654 |
| 2015-06-04 | 2015-06-02 | 5.280 | 42,538,005 | -1,161,598 | 0.35% | 224,610,154 |
| 2015-06-03 | 2015-06-01 | 5.205 | 43,699,603 | +414,971 | 0.36% | 227,470,691 |
| 2015-06-02 | 2015-05-29 | 5.293 | 43,284,632 | +144,046 | 0.36% | 229,092,825 |
| 2015-06-01 | 2015-05-28 | 5.380 | 43,140,586 | -197,975 | 0.35% | 232,100,038 |
| 2015-05-29 | 2015-05-27 | 5.455 | 43,338,561 | -17,063 | 0.36% | 236,411,079 |
| 2015-05-28 | 2015-05-26 | 5.567 | 43,355,624 | -238,073 | 0.36% | 241,374,952 |
| 2015-05-27 | 2015-05-22 | 5.530 | 43,593,697 | -251,353 | 0.36% | 241,067,869 |
| 2015-05-26 | 2015-05-21 | 5.630 | 43,845,050 | +13,966 | 0.36% | 246,836,291 |
| 2015-05-22 | 2015-05-20 | 5.717 | 43,831,084 | +45,271 | 0.36% | 250,587,608 |
| 2015-05-21 | 2015-05-19 | 5.904 | 43,785,813 | -141,795 | 0.36% | 258,527,329 |
| 2015-05-20 | 2015-05-18 | 5.942 | 43,927,608 | +9,613 | 0.36% | 261,009,557 |
| 2015-05-19 | 2015-05-15 | 5.942 | 43,917,995 | -227,384 | 0.36% | 260,952,438 |
| 2015-05-18 | 2015-05-14 | 5.954 | 44,145,379 | +1,372,016 | 0.36% | 262,854,569 |
| 2015-05-15 | 2015-05-13 | 5.979 | 42,773,363 | -265,966 | 0.35% | 255,753,044 |
| 2015-05-14 | 2015-05-12 | 5.854 | 43,039,329 | -304,784 | 0.35% | 251,970,812 |
| 2015-05-13 | 2015-05-11 | 5.867 | 43,344,113 | -3,929 | 0.36% | 254,296,205 |
| 2015-05-12 | 2015-05-08 | 5.829 | 43,348,042 | -232,320 | 0.36% | 252,695,942 |
| 2015-05-11 | 2015-05-07 | 5.842 | 43,580,362 | -265,413 | 0.36% | 254,594,248 |
| 2015-05-08 | 2015-05-06 | 5.867 | 43,845,775 | +65,370 | 0.36% | 257,239,413 |
| 2015-05-07 | 2015-05-05 | 5.692 | 43,780,405 | +386,051 | 0.36% | 249,204,866 |
| 2015-05-06 | 2015-05-04 | 5.630 | 43,394,354 | +333,259 | 0.36% | 244,298,990 |
| 2015-05-05 | 2015-04-30 | 5.842 | 43,061,095 | +162,693 | 0.35% | 251,560,717 |
| 2015-05-04 | 2015-04-29 | 5.817 | 42,898,402 | +54,245 | 0.35% | 249,539,289 |
| 2015-04-30 | 2015-04-28 | 5.829 | 42,844,157 | -22,174 | 0.35% | 249,758,561 |
| 2015-04-29 | 2015-04-27 | 5.642 | 42,866,331 | +107,348 | 0.35% | 241,861,448 |
| 2015-04-28 | 2015-04-24 | 5.680 | 42,758,983 | -200,276 | 0.35% | 242,857,022 |
| 2015-04-27 | 2015-04-23 | 5.567 | 42,959,259 | +421,380 | 0.35% | 239,168,259 |
| 2015-04-24 | 2015-04-22 | 5.767 | 42,537,879 | -222,706 | 0.35% | 245,318,165 |
| 2015-04-23 | 2015-04-21 | 5.517 | 42,760,585 | +26,894 | 0.35% | 235,927,089 |
| 2015-04-22 | 2015-04-20 | 5.567 | 42,733,691 | -77,707 | 0.35% | 237,912,448 |
| 2015-04-21 | 2015-04-17 | 5.805 | 42,811,398 | +67,293 | 0.35% | 248,498,782 |
| 2015-04-20 | 2015-04-16 | 5.854 | 42,744,105 | +188,919 | 0.35% | 250,242,443 |
| 2015-04-17 | 2015-04-15 | 5.705 | 42,555,186 | -535,938 | 0.35% | 242,761,937 |
| 2015-04-16 | 2015-04-14 | 5.854 | 43,091,124 | -89,052 | 0.35% | 252,274,042 |
| 2015-04-15 | 2015-04-13 | 6.179 | 43,180,176 | +94,798 | 0.35% | 266,809,635 |
| 2015-04-14 | 2015-04-10 | 6.366 | 43,085,378 | -47,666 | 0.35% | 274,291,270 |
| 2015-04-13 | 2015-04-09 | 6.466 | 43,133,044 | +29,692 | 0.35% | 278,902,090 |
| 2015-04-10 | 2015-04-08 | 6.553 | 43,103,352 | +1,197,649 | 0.35% | 282,476,452 |
| 2015-04-09 | 2015-04-02 | 6.079 | 41,905,703 | +150,747 | 0.34% | 254,749,883 |
| 2015-04-08 | 2015-04-01 | 5.929 | 41,754,956 | -331,969 | 0.34% | 247,578,850 |
| 2015-04-02 | 2015-03-31 | 6.029 | 42,086,925 | -9,002 | 0.35% | 253,750,103 |
| 2015-04-01 | 2015-03-30 | 6.167 | 42,095,927 | +432,596 | 0.35% | 259,584,602 |
| 2015-03-31 | 2015-03-27 | 6.104 | 41,663,331 | -77,307 | 0.34% | 254,316,624 |
| 2015-03-30 | 2015-03-26 | 6.117 | 41,740,638 | +325,821 | 0.34% | 255,309,552 |
| 2015-03-27 | 2015-03-25 | 6.142 | 41,414,817 | +56,077 | 0.34% | 254,350,591 |
| 2015-03-26 | 2015-03-24 | 6.179 | 41,358,740 | +156,215 | 0.34% | 255,555,010 |
| 2015-03-25 | 2015-03-23 | 6.179 | 41,202,525 | +380,181 | 0.34% | 254,589,760 |
| 2015-03-24 | 2015-03-20 | 6.117 | 40,822,344 | +201,877 | 0.34% | 249,692,742 |
| 2015-03-23 | 2015-03-19 | 6.179 | 40,620,467 | +121,768 | 0.33% | 250,993,233 |
| 2015-03-20 | 2015-03-18 | 6.191 | 40,498,699 | -552,075 | 0.33% | 250,746,367 |
| 2015-03-19 | 2015-03-17 | 6.191 | 41,050,774 | -105,034 | 0.34% | 254,164,521 |
| 2015-03-18 | 2015-03-16 | 6.154 | 41,155,808 | -2,638,765 | 0.34% | 253,273,617 |
| 2015-03-17 | 2015-03-13 | 6.179 | 43,794,573 | -171,436 | 0.36% | 270,605,984 |
| 2015-03-16 | 2015-03-12 | 6.204 | 43,966,009 | -3,329,382 | 0.36% | 272,762,922 |
| 2015-03-13 | 2015-03-11 | 6.079 | 47,295,391 | -2,140,546 | 0.39% | 287,514,454 |
| 2015-03-12 | 2015-03-10 | 6.229 | 49,435,937 | -261,541 | 0.41% | 307,932,280 |
| 2015-03-11 | 2015-03-09 | 6.216 | 49,697,478 | -273,962 | 0.41% | 308,941,033 |
| 2015-03-10 | 2015-03-06 | 6.566 | 49,971,440 | -47,608 | 0.41% | 328,110,032 |
| 2015-03-09 | 2015-03-05 | 6.828 | 50,019,048 | -162,510 | 0.41% | 341,534,554 |
| 2015-03-06 | 2015-03-04 | 6.915 | 50,181,558 | +394,478 | 0.41% | 347,029,030 |
| 2015-03-05 | 2015-03-03 | 6.803 | 49,787,080 | -165,980 | 0.41% | 338,707,692 |
| 2015-03-04 | 2015-03-02 | 6.853 | 49,953,060 | -29,122 | 0.41% | 342,331,090 |
| 2015-03-03 | 2015-02-27 | 7.040 | 49,982,182 | -210,300 | 0.41% | 351,889,426 |
| 2015-03-02 | 2015-02-26 | 7.078 | 50,192,482 | +178,493 | 0.41% | 355,249,628 |
| 2015-02-27 | 2015-02-25 | 7.178 | 50,013,989 | +206,685 | 0.41% | 358,980,816 |
| 2015-02-26 | 2015-02-24 | 7.053 | 49,807,304 | -66,492 | 0.41% | 351,279,967 |
| 2015-02-25 | 2015-02-23 | 7.302 | 49,873,796 | -307,966 | 0.41% | 364,200,210 |
| 2015-02-24 | 2015-02-18 | 7.302 | 50,181,762 | +84,917 | 0.41% | 366,449,112 |
| 2015-02-23 | 2015-02-16 | 7.465 | 50,096,845 | -4,807 | 0.41% | 373,958,545 |
| 2015-02-17 | 2015-02-13 | 7.352 | 50,101,652 | +13,268 | 0.41% | 368,365,749 |
| 2015-02-16 | 2015-02-12 | 7.452 | 50,088,384 | +176,243 | 0.41% | 373,270,143 |
| 2015-02-13 | 2015-02-11 | 7.415 | 49,912,141 | +20,432 | 0.41% | 370,087,610 |
| 2015-02-12 | 2015-02-10 | 7.477 | 49,891,709 | +12,817 | 0.41% | 373,050,051 |
| 2015-02-11 | 2015-02-09 | 7.402 | 49,878,892 | +338,180 | 0.41% | 369,218,448 |
| 2015-02-10 | 2015-02-06 | 7.340 | 49,540,712 | -156,614 | 0.41% | 363,623,105 |
| 2015-02-09 | 2015-02-05 | 6.828 | 49,697,326 | +1,153,588 | 0.41% | 339,337,807 |
| 2015-02-06 | 2015-02-04 | 6.703 | 48,543,738 | +213,894 | 0.40% | 325,401,389 |
| 2015-02-05 | 2015-02-03 | 6.728 | 48,329,844 | -409,594 | 0.40% | 325,174,184 |
| 2015-02-04 | 2015-02-02 | 6.491 | 48,739,438 | -96,933 | 0.40% | 316,370,341 |
| 2015-02-03 | 2015-01-30 | 6.541 | 48,836,371 | +98,037 | 0.40% | 319,437,996 |
| 2015-02-02 | 2015-01-29 | 6.479 | 48,738,334 | -122,798 | 0.40% | 315,754,784 |
| 2015-01-30 | 2015-01-28 | 6.678 | 48,861,132 | -75,547 | 0.40% | 326,309,117 |
| 2015-01-29 | 2015-01-27 | 6.354 | 48,936,679 | -33,646 | 0.40% | 310,931,110 |
| 2015-01-28 | 2015-01-26 | 6.479 | 48,970,325 | +56,878 | 0.40% | 317,257,754 |
| 2015-01-27 | 2015-01-23 | 6.728 | 48,913,447 | +82,754 | 0.40% | 329,100,798 |
| 2015-01-26 | 2015-01-22 | 6.366 | 48,830,693 | +109,751 | 0.40% | 310,867,246 |
| 2015-01-23 | 2015-01-21 | 6.416 | 48,720,942 | +233,226 | 0.40% | 312,601,240 |
| 2015-01-22 | 2015-01-20 | 6.017 | 48,487,716 | +24,834 | 0.40% | 291,736,432 |
| 2015-01-21 | 2015-01-19 | 6.029 | 48,462,882 | +20,829 | 0.40% | 292,191,965 |
| 2015-01-20 | 2015-01-16 | 6.154 | 48,442,053 | +27,237 | 0.40% | 298,113,306 |
| 2015-01-19 | 2015-01-15 | 6.229 | 48,414,816 | +171,320 | 0.40% | 301,571,803 |
| 2015-01-16 | 2015-01-14 | 6.454 | 48,243,496 | +35,248 | 0.40% | 311,344,513 |
| 2015-01-15 | 2015-01-13 | 6.479 | 48,208,248 | +85,718 | 0.40% | 312,320,584 |
| 2015-01-14 | 2015-01-12 | 6.566 | 48,122,530 | +60,163 | 0.40% | 315,970,180 |
| 2015-01-13 | 2015-01-09 | 6.678 | 48,062,367 | +101,660 | 0.39% | 320,974,727 |
| 2015-01-12 | 2015-01-08 | 6.691 | 47,960,707 | -21,630 | 0.39% | 320,894,495 |
| 2015-01-09 | 2015-01-07 | 6.628 | 47,982,337 | +15,152 | 0.39% | 318,044,448 |
| 2015-01-08 | 2015-01-06 | 6.529 | 47,967,185 | -1,393,118 | 0.39% | 313,153,898 |
| 2015-01-07 | 2015-01-05 | 6.516 | 49,360,303 | +50,199 | 0.41% | 321,632,718 |
| 2015-01-06 | 2015-01-02 | 6.491 | 49,310,104 | +73,541 | 0.41% | 320,074,565 |
| 2015-01-05 | 2014-12-31 | 6.516 | 49,236,563 | -73,169 | 0.40% | 320,826,426 |
| 2015-01-02 | 2014-12-29 | 6.366 | 49,309,732 | +247,595 | 0.41% | 313,916,916 |
| 2014-12-30 | 2014-12-24 | 6.229 | 49,062,137 | +1,681 | 0.40% | 305,603,911 |
| 2014-12-29 | 2014-12-22 | 6.004 | 49,060,456 | +11,055 | 0.40% | 294,570,029 |
| 2014-12-23 | 2014-12-19 | 5.929 | 49,049,401 | -64,328 | 0.40% | 290,830,010 |
| 2014-12-22 | 2014-12-18 | 5.929 | 49,113,729 | +121,554 | 0.40% | 291,211,432 |
| 2014-12-19 | 2014-12-17 | 5.505 | 48,992,175 | -1,994,087 | 0.40% | 269,697,680 |
| 2014-12-18 | 2014-12-16 | 5.767 | 50,986,262 | -622,281 | 0.42% | 294,040,431 |
| 2014-12-17 | 2014-12-15 | 6.067 | 51,608,543 | -140,493 | 0.42% | 313,090,413 |
| 2014-12-16 | 2014-12-12 | 6.354 | 51,749,036 | +163,585 | 0.43% | 328,800,105 |
| 2014-12-15 | 2014-12-11 | 6.666 | 51,585,451 | -170,074 | 0.42% | 343,858,995 |
| 2014-12-12 | 2014-12-10 | 6.915 | 51,755,525 | -448,617 | 0.43% | 357,913,751 |
| 2014-12-11 | 2014-12-09 | 6.628 | 52,204,142 | +139,472 | 0.43% | 346,028,113 |
| 2014-12-10 | 2014-12-08 | 6.990 | 52,064,670 | +155,603 | 0.43% | 363,951,110 |
| 2014-12-09 | 2014-12-05 | 6.990 | 51,909,067 | -170,394 | 0.43% | 362,863,388 |
| 2014-12-08 | 2014-12-04 | 7.215 | 52,079,461 | -157,016 | 0.43% | 375,756,256 |
| 2014-12-05 | 2014-12-03 | 6.990 | 52,236,477 | +44,301 | 0.43% | 365,152,104 |
| 2014-12-04 | 2014-12-02 | 6.990 | 52,192,176 | -58,788 | 0.43% | 364,842,424 |
| 2014-12-03 | 2014-12-01 | 7.128 | 52,250,964 | -849,970 | 0.43% | 372,427,993 |
| 2014-12-02 | 2014-11-28 | 7.265 | 53,100,934 | -79,313 | 0.44% | 385,777,635 |
| 2014-12-01 | 2014-11-27 | 7.689 | 53,180,247 | -106,547 | 0.44% | 408,924,342 |
| 2014-11-28 | 2014-11-26 | 7.714 | 53,286,794 | -399,954 | 0.44% | 411,073,961 |
| 2014-11-27 | 2014-11-25 | 7.490 | 53,686,748 | +364,042 | 0.44% | 402,096,460 |
| 2014-11-26 | 2014-11-24 | 7.502 | 53,322,706 | +859,344 | 0.44% | 400,035,519 |
| 2014-11-25 | 2014-11-21 | 7.253 | 52,463,362 | -378,922 | 0.43% | 380,490,792 |
| 2014-11-24 | 2014-11-20 | 6.903 | 52,842,284 | -1,188,606 | 0.43% | 364,769,580 |
| 2014-11-21 | 2014-11-19 | 6.653 | 54,030,890 | -91,326 | 0.44% | 359,485,379 |
| 2014-11-20 | 2014-11-18 | 6.703 | 54,122,216 | +31,243 | 0.44% | 362,795,388 |
| 2014-11-19 | 2014-11-17 | 6.516 | 54,090,973 | +36,632 | 0.44% | 352,457,858 |
| 2014-11-18 | 2014-11-14 | 5.929 | 54,054,341 | -910,293 | 0.44% | 320,505,944 |
| 2014-11-17 | 2014-11-13 | 5.555 | 54,964,634 | +54,475 | 0.45% | 305,319,999 |
| 2014-11-14 | 2014-11-12 | 5.430 | 54,910,159 | -56,878 | 0.45% | 298,163,076 |
| 2014-11-13 | 2014-11-11 | 5.380 | 54,967,037 | -1,067,010 | 0.45% | 295,727,355 |
| 2014-11-12 | 2014-11-10 | 5.492 | 56,034,047 | +248,057 | 0.46% | 307,763,114 |
| 2014-11-11 | 2014-11-07 | 5.305 | 55,785,990 | -137,292 | 0.46% | 295,955,201 |
| 2014-11-10 | 2014-11-06 | 5.218 | 55,923,282 | -310,132 | 0.46% | 291,797,008 |
| 2014-11-07 | 2014-11-05 | 5.442 | 56,233,414 | +388,429 | 0.46% | 306,050,322 |
| 2014-11-06 | 2014-11-04 | 5.592 | 55,844,985 | -45,964 | 0.46% | 312,301,517 |
| 2014-11-05 | 2014-11-03 | 5.318 | 55,890,949 | -183,857 | 0.46% | 297,209,703 |
| 2014-11-04 | 2014-10-31 | 5.318 | 56,074,806 | +168,139 | 0.46% | 298,187,394 |
| 2014-11-03 | 2014-10-30 | 5.430 | 55,906,667 | -182,532 | 0.46% | 303,574,130 |
| 2014-10-31 | 2014-10-29 | 5.368 | 56,089,199 | +304,340 | 0.46% | 301,064,532 |
| 2014-10-30 | 2014-10-28 | 5.243 | 55,784,859 | +286,795 | 0.46% | 292,467,445 |
| 2014-10-29 | 2014-10-27 | 5.130 | 55,498,064 | +133,784 | 0.46% | 284,728,904 |
| 2014-10-28 | 2014-10-24 | 5.230 | 55,364,280 | +22,991 | 0.45% | 289,571,343 |
| 2014-10-27 | 2014-10-23 | 5.305 | 55,341,289 | +81,232 | 0.45% | 293,595,978 |
| 2014-10-24 | 2014-10-22 | 5.205 | 55,260,057 | -713,382 | 0.45% | 287,646,626 |
| 2014-10-23 | 2014-10-21 | 4.993 | 55,973,439 | -297,128 | 0.46% | 279,482,026 |
| 2014-10-22 | 2014-10-20 | 4.968 | 56,270,567 | +179,446 | 0.46% | 279,560,794 |
| 2014-10-21 | 2014-10-17 | 4.956 | 56,091,121 | +528,488 | 0.46% | 277,969,104 |
| 2014-10-20 | 2014-10-16 | 4.956 | 55,562,633 | -174,801 | 0.46% | 275,350,092 |
| 2014-10-17 | 2014-10-15 | 4.918 | 55,737,434 | -225,510 | 0.46% | 274,129,071 |
| 2014-10-16 | 2014-10-14 | 4.993 | 55,962,944 | +152,209 | 0.46% | 279,429,623 |
| 2014-10-15 | 2014-10-13 | 4.993 | 55,810,735 | +90,406 | 0.46% | 278,669,626 |
| 2014-10-14 | 2014-10-10 | 5.056 | 55,720,329 | -279,584 | 0.46% | 281,695,946 |
| 2014-10-13 | 2014-10-09 | 5.105 | 55,999,913 | +136,187 | 0.46% | 285,905,534 |
| 2014-10-10 | 2014-10-08 | 5.193 | 55,863,726 | +67,293 | 0.46% | 290,091,585 |
| 2014-10-09 | 2014-10-07 | 5.280 | 55,796,433 | +84,115 | 0.46% | 294,617,612 |
| 2014-10-08 | 2014-10-06 | 5.168 | 55,712,318 | -65,051 | 0.46% | 287,914,456 |
| 2014-10-07 | 2014-10-03 | 5.305 | 55,777,369 | +41,884 | 0.46% | 295,909,465 |
| 2014-10-06 | 2014-09-30 | 5.393 | 55,735,485 | +44,862 | 0.46% | 300,557,405 |
| 2014-10-03 | 2014-09-29 | 5.205 | 55,690,623 | +837,953 | 0.46% | 289,887,863 |
| 2014-09-30 | 2014-09-26 | 5.318 | 54,852,670 | -332,297 | 0.45% | 291,688,477 |
| 2014-09-29 | 2014-09-25 | 5.405 | 55,184,967 | +686,545 | 0.45% | 298,277,562 |
| 2014-09-26 | 2014-09-24 | 5.180 | 54,498,422 | -2,302,942 | 0.45% | 282,321,482 |
| 2014-09-25 | 2014-09-23 | 5.268 | 56,801,364 | +338,065 | 0.47% | 299,214,832 |
| 2014-09-24 | 2014-09-22 | 5.730 | 56,463,299 | +1,590,989 | 0.46% | 323,512,329 |
| 2014-09-23 | 2014-09-19 | 5.917 | 54,872,310 | +652,098 | 0.45% | 324,670,991 |
| 2014-09-22 | 2014-09-18 | 5.742 | 54,220,212 | -94,530 | 0.45% | 311,337,149 |
| 2014-09-19 | 2014-09-17 | 5.767 | 54,314,742 | -427,789 | 0.45% | 313,235,948 |
| 2014-09-18 | 2014-09-16 | 5.642 | 54,742,531 | -492,123 | 0.45% | 308,869,631 |
| 2014-09-17 | 2014-09-15 | 5.755 | 55,234,654 | +376,067 | 0.45% | 317,851,646 |
| 2014-09-16 | 2014-09-12 | 5.942 | 54,858,587 | +112,154 | 0.45% | 325,959,371 |
| 2014-09-15 | 2014-09-11 | 5.780 | 54,746,433 | +42,591 | 0.45% | 316,408,921 |
| 2014-09-12 | 2014-09-10 | 5.605 | 54,703,842 | +348,479 | 0.45% | 306,602,768 |
| 2014-09-11 | 2014-09-08 | 5.430 | 54,355,363 | -1,746,764 | 0.45% | 295,150,524 |
| 2014-09-10 | 2014-09-05 | 5.355 | 56,102,127 | +927,196 | 0.46% | 300,433,613 |
| 2014-09-08 | 2014-09-04 | 5.218 | 55,174,931 | -567,301 | 0.45% | 287,892,255 |
| 2014-09-05 | 2014-09-03 | 4.981 | 55,742,232 | -192,264 | 0.46% | 277,631,763 |
| 2014-09-04 | 2014-09-02 | 4.956 | 55,934,496 | +110,552 | 0.46% | 277,192,922 |
| 2014-09-03 | 2014-09-01 | 4.956 | 55,823,944 | +249,143 | 0.46% | 276,645,063 |
| 2014-09-02 | 2014-08-29 | 4.968 | 55,574,801 | -291,601 | 0.46% | 276,104,122 |
| 2014-09-01 | 2014-08-28 | 5.118 | 55,866,402 | -1,105,522 | 0.46% | 285,921,267 |
| 2014-08-29 | 2014-08-27 | 4.931 | 56,971,924 | -384,369 | 0.47% | 280,911,736 |
| 2014-08-28 | 2014-08-26 | 4.956 | 57,356,293 | -1,043,035 | 0.47% | 284,238,880 |
| 2014-08-27 | 2014-08-25 | 4.931 | 58,399,328 | -1,059,058 | 0.48% | 287,949,843 |
| 2014-08-26 | 2014-08-22 | 4.968 | 59,458,386 | -880,412 | 0.49% | 295,398,366 |
| 2014-08-25 | 2014-08-21 | 5.056 | 60,338,798 | -187,458 | 0.50% | 305,044,767 |
| 2014-08-22 | 2014-08-20 | 5.068 | 60,526,256 | -101,259 | 0.50% | 306,748,004 |
| 2014-08-21 | 2014-08-19 | 5.056 | 60,627,515 | +713,464 | 0.50% | 306,504,385 |
| 2014-08-20 | 2014-08-18 | 5.031 | 59,914,051 | +74,502 | 0.49% | 301,401,655 |
| 2014-08-19 | 2014-08-15 | 5.105 | 59,839,549 | -26,528 | 0.49% | 305,508,657 |
| 2014-08-18 | 2014-08-14 | 5.068 | 59,866,077 | -1,202,508 | 0.49% | 303,402,206 |
| 2014-08-15 | 2014-08-13 | 5.093 | 61,068,585 | +229,115 | 0.50% | 311,021,149 |
| 2014-08-14 | 2014-08-12 | 5.118 | 60,839,470 | +94,530 | 0.50% | 311,373,164 |
| 2014-08-13 | 2014-08-11 | 5.018 | 60,744,940 | +90,525 | 0.50% | 304,823,231 |
| 2014-08-12 | 2014-08-08 | 4.931 | 60,654,415 | +15,205 | 0.50% | 299,069,011 |
| 2014-08-11 | 2014-08-07 | 5.080 | 60,639,210 | +77,707 | 0.50% | 308,077,403 |
| 2014-08-08 | 2014-08-06 | 5.143 | 60,561,503 | +1,052,521 | 0.50% | 311,462,498 |
| 2014-08-07 | 2014-08-05 | 5.043 | 59,508,982 | -999,187 | 0.49% | 300,106,766 |
| 2014-08-06 | 2014-08-04 | 4.993 | 60,508,169 | +19,226 | 0.50% | 302,124,472 |
| 2014-08-05 | 2014-08-01 | 4.981 | 60,488,943 | +7,677,487 | 0.50% | 301,273,403 |
| 2014-08-04 | 2014-07-31 | 5.168 | 52,811,456 | +157,817 | 0.43% | 272,923,155 |
| 2014-08-01 | 2014-07-30 | 5.080 | 52,653,639 | -167,190 | 0.43% | 267,506,723 |
| 2014-07-31 | 2014-07-29 | 5.043 | 52,820,829 | -88,122 | 0.43% | 266,378,077 |
| 2014-07-30 | 2014-07-28 | 5.056 | 52,908,951 | -128,663 | 0.43% | 267,482,932 |
| 2014-07-29 | 2014-07-25 | 4.993 | 53,037,614 | +168,058 | 0.44% | 264,823,103 |
| 2014-07-28 | 2014-07-24 | 4.781 | 52,869,556 | +189,862 | 0.43% | 252,764,651 |
| 2014-07-25 | 2014-07-23 | 4.806 | 52,679,694 | +1,143,974 | 0.43% | 253,172,118 |
| 2014-07-24 | 2014-07-22 | 4.694 | 51,535,720 | +417,910 | 0.42% | 241,884,530 |
| 2014-07-23 | 2014-07-21 | 4.706 | 51,117,810 | +321,242 | 0.42% | 240,561,150 |
| 2014-07-22 | 2014-07-18 | 4.631 | 50,796,568 | +317,236 | 0.42% | 235,244,881 |
| 2014-07-21 | 2014-07-17 | 4.768 | 50,479,332 | +661,711 | 0.41% | 240,707,079 |
| 2014-07-18 | 2014-07-16 | 4.768 | 49,817,621 | +665,716 | 0.41% | 237,551,758 |
| 2014-07-17 | 2014-07-15 | 4.631 | 49,151,905 | +366,273 | 0.40% | 227,628,253 |
| 2014-07-16 | 2014-07-14 | 4.544 | 48,785,632 | +609,639 | 0.40% | 221,669,132 |
| 2014-07-15 | 2014-07-11 | 4.569 | 48,175,993 | +423,783 | 0.40% | 220,101,834 |
| 2014-07-14 | 2014-07-10 | 4.619 | 47,752,210 | +370,911 | 0.39% | 220,550,020 |
| 2014-07-11 | 2014-07-09 | 4.644 | 47,381,299 | +21,630 | 0.39% | 220,019,820 |
| 2014-07-10 | 2014-07-08 | 4.681 | 47,359,669 | +1,524,818 | 0.39% | 221,692,922 |
| 2014-07-09 | 2014-07-07 | 4.619 | 45,834,851 | +289,198 | 0.38% | 211,694,439 |
| 2014-07-08 | 2014-07-04 | 4.694 | 45,545,653 | +630,628 | 0.37% | 213,769,962 |
| 2014-07-07 | 2014-07-03 | 4.619 | 44,915,025 | +685,744 | 0.37% | 207,446,098 |
| 2014-07-04 | 2014-07-02 | 4.531 | 44,229,281 | +691,969 | 0.36% | 200,414,161 |
| 2014-07-03 | 2014-06-30 | 4.381 | 43,537,312 | +231,519 | 0.36% | 190,757,064 |
| 2014-07-02 | 2014-06-27 | 4.444 | 43,305,793 | +210,690 | 0.36% | 192,445,560 |
| 2014-06-30 | 2014-06-26 | 4.506 | 43,095,103 | -13,619 | 0.35% | 194,199,017 |
| 2014-06-27 | 2014-06-25 | 4.681 | 43,108,722 | +598,423 | 0.35% | 201,794,032 |
| 2014-06-26 | 2014-06-24 | 4.656 | 42,510,299 | -206,871 | 0.35% | 197,931,489 |
| 2014-06-25 | 2014-06-23 | 4.669 | 42,717,170 | -7,086,112 | 0.35% | 199,427,928 |
| 2014-06-24 | 2014-06-20 | 4.718 | 49,803,282 | +557,567 | 0.41% | 234,996,646 |
| 2014-06-23 | 2014-06-19 | 4.718 | 49,245,715 | +9,614 | 0.40% | 232,365,768 |
| 2014-06-20 | 2014-06-18 | 4.606 | 49,236,101 | +92,126 | 0.40% | 226,788,966 |
| 2014-06-19 | 2014-06-17 | 4.644 | 49,143,975 | +283,030 | 0.40% | 228,204,983 |
| 2014-06-18 | 2014-06-16 | 4.606 | 48,860,945 | -199,395 | 0.40% | 225,060,941 |
| 2014-06-17 | 2014-06-13 | 4.756 | 49,060,340 | -445,924 | 0.40% | 233,328,307 |
| 2014-06-16 | 2014-06-12 | 4.731 | 49,506,264 | -8,011 | 0.41% | 234,213,144 |
| 2014-06-13 | 2014-06-11 | 4.756 | 49,514,275 | +746,464 | 0.41% | 235,487,198 |
| 2014-06-12 | 2014-06-10 | 4.531 | 48,767,811 | +47,867 | 0.40% | 220,979,399 |
| 2014-06-11 | 2014-06-09 | 4.444 | 48,719,944 | +7,922,706 | 0.40% | 216,505,373 |
| 2014-06-10 | 2014-06-06 | 4.369 | 40,797,238 | +242,065 | 0.34% | 178,242,271 |
| 2014-06-09 | 2014-06-05 | 4.419 | 40,555,173 | +9,613 | 0.33% | 179,209,662 |
| 2014-06-06 | 2014-06-04 | 4.307 | 40,545,560 | +139,358 | 0.33% | 174,612,085 |
| 2014-06-05 | 2014-06-03 | 4.244 | 40,406,202 | -1,401,398 | 0.33% | 171,490,019 |
| 2014-06-04 | 2014-05-30 | 4.119 | 41,807,600 | -6,408 | 0.34% | 172,219,006 |
| 2014-06-03 | 2014-05-29 | 4.057 | 41,814,008 | +107,490 | 0.34% | 169,635,624 |
| 2014-05-30 | 2014-05-28 | 4.107 | 41,706,518 | -168,723 | 0.34% | 171,282,003 |
| 2014-05-29 | 2014-05-27 | 4.044 | 41,875,241 | +231,102 | 0.34% | 169,361,320 |
| 2014-05-28 | 2014-05-26 | 4.044 | 41,644,139 | +172,878 | 0.34% | 168,426,645 |
| 2014-05-27 | 2014-05-23 | 4.044 | 41,471,261 | +6,408 | 0.34% | 167,727,453 |
| 2014-05-26 | 2014-05-22 | 4.032 | 41,464,853 | +13,619 | 0.34% | 167,183,939 |
| 2014-05-23 | 2014-05-21 | 4.057 | 41,451,234 | -253,949 | 0.34% | 168,163,883 |
| 2014-05-22 | 2014-05-20 | 4.219 | 41,705,183 | +55,276 | 0.34% | 175,961,896 |
| 2014-05-21 | 2014-05-19 | 4.182 | 41,649,907 | +205,082 | 0.34% | 174,168,954 |
| 2014-05-20 | 2014-05-16 | 4.381 | 41,444,825 | +21,365 | 0.34% | 181,588,913 |
| 2014-05-19 | 2014-05-15 | 4.431 | 41,423,460 | -228,760 | 0.34% | 183,563,625 |
| 2014-05-16 | 2014-05-14 | 4.394 | 41,652,220 | +199,480 | 0.34% | 183,017,542 |
| 2014-05-15 | 2014-05-13 | 4.394 | 41,452,740 | +667,427 | 0.34% | 182,141,038 |
| 2014-05-14 | 2014-05-12 | 4.369 | 40,785,313 | +414,525 | 0.34% | 178,190,171 |
| 2014-05-13 | 2014-05-09 | 4.344 | 40,370,788 | +1,090,440 | 0.33% | 175,371,240 |
| 2014-05-12 | 2014-05-08 | 4.332 | 39,280,348 | -144,999 | 0.32% | 170,144,025 |
| 2014-05-09 | 2014-05-07 | 4.269 | 39,425,347 | -28,359 | 0.32% | 168,311,400 |
| 2014-05-08 | 2014-05-05 | 4.307 | 39,453,706 | +38,453 | 0.32% | 169,909,945 |
| 2014-05-07 | 2014-05-02 | 4.419 | 39,415,253 | -191,283 | 0.32% | 174,172,458 |
| 2014-05-05 | 2014-04-30 | 4.257 | 39,606,536 | -115,367 | 0.33% | 168,590,516 |
| 2014-05-02 | 2014-04-29 | 4.394 | 39,721,903 | +69,696 | 0.33% | 174,535,836 |
| 2014-04-30 | 2014-04-28 | 4.319 | 39,652,207 | +313,420 | 0.33% | 171,259,773 |
| 2014-04-29 | 2014-04-25 | 4.394 | 39,338,787 | +147,825 | 0.32% | 172,852,446 |
| 2014-04-28 | 2014-04-24 | 4.406 | 39,190,962 | +2,657,471 | 0.32% | 172,692,124 |
| 2014-04-25 | 2014-04-23 | 4.269 | 36,533,491 | +941,708 | 0.30% | 155,965,730 |
| 2014-04-24 | 2014-04-22 | 4.244 | 35,591,783 | +878,111 | 0.29% | 151,056,898 |
| 2014-04-23 | 2014-04-17 | 4.182 | 34,713,672 | -529,810 | 0.29% | 145,163,444 |
| 2014-04-22 | 2014-04-16 | 3.982 | 35,243,482 | +957,689 | 0.29% | 140,339,975 |
| 2014-04-17 | 2014-04-15 | 4.007 | 34,285,793 | +305,638 | 0.28% | 137,382,411 |
| 2014-04-16 | 2014-04-14 | 3.807 | 33,980,155 | +295,416 | 0.28% | 129,371,048 |
| 2014-04-15 | 2014-04-11 | 4.194 | 33,684,739 | +925,578 | 0.28% | 141,281,197 |
| 2014-04-14 | 2014-04-10 | 4.094 | 32,759,161 | +206,324 | 0.27% | 134,127,712 |
| 2014-04-11 | 2014-04-09 | 3.645 | 32,552,837 | +547,416 | 0.27% | 118,654,331 |
| 2014-04-10 | 2014-04-08 | 3.420 | 32,005,421 | +303,560 | 0.26% | 109,467,704 |
| 2014-04-09 | 2014-04-07 | 3.533 | 31,701,861 | +844,843 | 0.26% | 111,990,993 |
| 2014-04-08 | 2014-04-04 | 3.545 | 30,857,018 | +2,011,772 | 0.25% | 109,391,656 |
| 2014-04-07 | 2014-04-03 | 3.620 | 28,845,246 | +27,237 | 0.24% | 104,420,110 |
| 2014-04-04 | 2014-04-02 | 3.632 | 28,818,009 | +1,028,616 | 0.24% | 104,681,241 |
| 2014-04-03 | 2014-04-01 | 3.445 | 27,789,393 | -100,138 | 0.23% | 95,741,460 |
| 2014-04-02 | 2014-03-31 | 3.383 | 27,889,531 | +366,104 | 0.23% | 94,345,763 |
| 2014-04-01 | 2014-03-28 | 3.495 | 27,523,427 | +543,948 | 0.23% | 96,199,417 |
| 2014-03-31 | 2014-03-27 | 3.395 | 26,979,479 | +252,348 | 0.22% | 91,603,984 |
| 2014-03-28 | 2014-03-26 | 3.345 | 26,727,131 | +23,232 | 0.22% | 89,412,665 |
| 2014-03-27 | 2014-03-25 | 3.383 | 26,703,899 | +277,719 | 0.22% | 90,334,963 |
| 2014-03-26 | 2014-03-24 | 3.320 | 26,426,180 | +1,468,421 | 0.22% | 87,746,121 |
| 2014-03-25 | 2014-03-21 | 3.370 | 24,957,759 | +106,810 | 0.21% | 84,116,511 |
| 2014-03-24 | 2014-03-20 | 3.295 | 24,850,949 | +1,074,278 | 0.20% | 81,895,268 |
| 2014-03-21 | 2014-03-19 | 3.246 | 23,776,671 | -9,613 | 0.20% | 77,167,832 |
| 2014-03-20 | 2014-03-18 | 3.146 | 23,786,284 | +104,944 | 0.20% | 74,823,676 |
| 2014-03-19 | 2014-03-17 | 3.071 | 23,681,340 | +116,160 | 0.19% | 72,719,901 |
| 2014-03-18 | 2014-03-14 | 2.871 | 23,565,180 | -12,279 | 0.19% | 67,656,651 |
| 2014-03-17 | 2014-03-13 | 2.946 | 23,577,459 | +103,342 | 0.19% | 69,457,781 |
| 2014-03-14 | 2014-03-12 | 3.108 | 23,474,117 | +34,448 | 0.19% | 72,962,636 |
| 2014-03-13 | 2014-03-11 | 3.158 | 23,439,669 | -22,431 | 0.19% | 74,025,934 |
| 2014-03-12 | 2014-03-10 | 3.133 | 23,462,100 | +388,797 | 0.19% | 73,511,029 |
| 2014-03-11 | 2014-03-07 | 3.370 | 23,073,303 | +40,055 | 0.19% | 77,765,225 |
| 2014-03-10 | 2014-03-06 | 3.458 | 23,033,248 | -275,579 | 0.19% | 79,642,861 |
| 2014-03-07 | 2014-03-05 | 3.295 | 23,308,827 | +77,707 | 0.19% | 76,813,269 |
| 2014-03-06 | 2014-03-04 | 3.308 | 23,231,120 | +396,546 | 0.19% | 76,847,178 |
| 2014-03-05 | 2014-03-03 | 3.208 | 22,834,574 | -1,691,929 | 0.19% | 73,255,112 |
| 2014-03-04 | 2014-02-28 | 3.333 | 24,526,503 | +397,539 | 0.20% | 81,744,547 |
| 2014-03-03 | 2014-02-27 | 3.345 | 24,128,964 | -1,313,825 | 0.20% | 80,720,784 |
| 2014-02-28 | 2014-02-26 | 3.383 | 25,442,789 | -36,850 | 0.21% | 86,068,832 |
| 2014-02-27 | 2014-02-25 | 3.333 | 25,479,639 | -795,495 | 0.21% | 84,921,261 |
| 2014-02-26 | 2014-02-24 | 3.370 | 26,275,134 | -686,545 | 0.22% | 88,556,533 |
| 2014-02-25 | 2014-02-21 | 3.470 | 26,961,679 | +580,799 | 0.22% | 93,562,891 |
| 2014-02-24 | 2014-02-20 | 3.483 | 26,380,880 | -1,095,107 | 0.22% | 91,876,699 |
| 2014-02-21 | 2014-02-19 | 3.558 | 27,475,987 | -16,022 | 0.23% | 97,748,491 |
| 2014-02-20 | 2014-02-18 | 3.545 | 27,492,009 | -337,264 | 0.23% | 97,462,314 |
| 2014-02-19 | 2014-02-17 | 3.595 | 27,829,273 | -91,326 | 0.23% | 100,047,502 |
| 2014-02-18 | 2014-02-14 | 3.533 | 27,920,599 | +200,508 | 0.23% | 98,633,187 |
| 2014-02-17 | 2014-02-13 | 3.483 | 27,720,091 | +286,070 | 0.23% | 96,540,770 |
| 2014-02-14 | 2014-02-12 | 3.433 | 27,434,021 | +287,762 | 0.23% | 94,174,660 |
| 2014-02-13 | 2014-02-11 | 3.495 | 27,146,259 | +306,222 | 0.22% | 94,881,146 |
| 2014-02-12 | 2014-02-10 | 3.495 | 26,840,037 | +307,892 | 0.22% | 93,810,844 |
| 2014-02-11 | 2014-02-07 | 3.458 | 26,532,145 | -679,653 | 0.22% | 91,741,119 |
| 2014-02-10 | 2014-02-06 | 3.345 | 27,211,798 | +64,026 | 0.22% | 91,034,065 |
| 2014-02-07 | 2014-02-05 | 3.345 | 27,147,772 | -704,340 | 0.22% | 90,819,873 |
| 2014-02-06 | 2014-02-04 | 3.333 | 27,852,112 | +798,422 | 0.23% | 92,828,492 |
| 2014-02-05 | 2014-01-30 | 3.420 | 27,053,690 | +193,972 | 0.22% | 92,531,366 |
| 2014-02-04 | 2014-01-28 | 3.408 | 26,859,718 | -114,237 | 0.22% | 91,532,642 |
| 2014-01-29 | 2014-01-27 | 3.483 | 26,973,955 | -30,826 | 0.22% | 93,942,201 |
| 2014-01-28 | 2014-01-24 | 3.533 | 27,004,781 | +174,526 | 0.22% | 95,397,940 |
| 2014-01-27 | 2014-01-23 | 3.370 | 26,830,255 | +324,509 | 0.22% | 90,427,488 |
| 2014-01-24 | 2014-01-22 | 3.483 | 26,505,746 | +2,541,704 | 0.22% | 92,311,570 |
| 2014-01-23 | 2014-01-21 | 3.420 | 23,964,042 | +437,491 | 0.20% | 81,963,885 |
| 2014-01-22 | 2014-01-20 | 3.096 | 23,526,551 | +181,049 | 0.19% | 72,831,935 |
| 2014-01-21 | 2014-01-17 | 3.096 | 23,345,502 | -443,811 | 0.19% | 72,271,455 |
| 2014-01-20 | 2014-01-16 | 2.996 | 23,789,313 | +755,440 | 0.20% | 71,269,718 |
| 2014-01-17 | 2014-01-15 | 2.933 | 23,033,873 | +72,099 | 0.19% | 67,568,882 |
| 2014-01-16 | 2014-01-14 | 2.908 | 22,961,774 | +218,701 | 0.19% | 66,784,128 |
| 2014-01-15 | 2014-01-13 | 2.933 | 22,743,073 | +7,210 | 0.19% | 66,715,832 |
| 2014-01-14 | 2014-01-10 | 2.871 | 22,735,863 | -9,665 | 0.19% | 65,275,646 |
| 2014-01-13 | 2014-01-09 | 3.046 | 22,745,528 | -527,277 | 0.19% | 69,278,384 |
| 2014-01-10 | 2014-01-08 | 2.834 | 23,272,805 | +101,740 | 0.19% | 65,945,701 |
| 2014-01-09 | 2014-01-07 | 2.821 | 23,171,065 | +16,823 | 0.19% | 65,368,171 |
| 2014-01-08 | 2014-01-06 | 2.834 | 23,154,242 | -801 | 0.19% | 65,609,741 |
| 2014-01-07 | 2014-01-03 | 2.871 | 23,155,043 | +8,011 | 0.19% | 66,479,130 |
| 2014-01-06 | 2014-01-02 | 2.896 | 23,147,032 | +128,176 | 0.19% | 67,034,010 |
| 2014-01-03 | 2013-12-31 | 2.871 | 23,018,856 | -318,635 | 0.19% | 66,088,132 |
| 2014-01-02 | 2013-12-27 | 2.871 | 23,337,491 | +57,679 | 0.19% | 67,002,946 |
| 2013-12-30 | 2013-12-24 | 2.896 | 23,279,812 | -279,504 | 0.19% | 67,418,542 |
| 2013-12-27 | 2013-12-20 | 2.821 | 23,559,316 | +238,648 | 0.19% | 66,463,471 |
| 2013-12-23 | 2013-12-19 | 2.871 | 23,320,668 | +124,972 | 0.19% | 66,954,647 |
| 2013-12-20 | 2013-12-18 | 2.884 | 23,195,696 | -358,093 | 0.19% | 66,885,394 |
| 2013-12-19 | 2013-12-17 | 2.871 | 23,553,789 | +191,464 | 0.19% | 67,623,947 |
| 2013-12-18 | 2013-12-16 | 2.871 | 23,362,325 | -208,287 | 0.19% | 67,074,246 |
| 2013-12-17 | 2013-12-13 | 2.884 | 23,570,612 | +213,093 | 0.19% | 67,966,474 |
| 2013-12-16 | 2013-12-12 | 2.896 | 23,357,519 | +390,415 | 0.19% | 67,643,582 |
| 2013-12-13 | 2013-12-11 | 2.871 | 22,967,104 | -60,884 | 0.19% | 65,939,549 |
| 2013-12-12 | 2013-12-10 | 3.008 | 23,027,988 | -199,825 | 0.19% | 69,276,341 |
| 2013-12-11 | 2013-12-09 | 2.834 | 23,227,813 | +32,044 | 0.19% | 65,818,212 |
| 2013-12-10 | 2013-12-06 | 2.846 | 23,195,769 | -277,181 | 0.19% | 66,016,960 |
| 2013-12-09 | 2013-12-05 | 2.871 | 23,472,950 | -165,829 | 0.19% | 67,391,855 |
| 2013-12-06 | 2013-12-04 | 2.884 | 23,638,779 | +89,724 | 0.19% | 68,163,035 |
| 2013-12-05 | 2013-12-03 | 2.859 | 23,549,055 | +177,845 | 0.19% | 67,316,398 |
| 2013-12-04 | 2013-12-02 | 2.908 | 23,371,210 | -28,039 | 0.19% | 67,974,969 |
| 2013-12-03 | 2013-11-29 | 2.884 | 23,399,249 | +801 | 0.19% | 67,472,344 |
| 2013-12-02 | 2013-11-28 | 2.846 | 23,398,448 | -31,243 | 0.19% | 66,593,800 |
| 2013-11-29 | 2013-11-27 | 2.884 | 23,429,691 | -161,823 | 0.19% | 67,560,125 |
| 2013-11-28 | 2013-11-26 | 2.884 | 23,591,514 | -679 | 0.19% | 68,026,745 |
| 2013-11-27 | 2013-11-25 | 3.008 | 23,592,193 | -3,877,529 | 0.19% | 70,973,669 |
| 2013-11-26 | 2013-11-22 | 2.734 | 27,469,722 | -226,712 | 0.23% | 75,094,872 |
| 2013-11-25 | 2013-11-21 | 2.796 | 27,696,434 | +393,485 | 0.23% | 77,443,287 |
| 2013-11-22 | 2013-11-20 | 2.734 | 27,302,949 | -11,215 | 0.22% | 74,638,959 |
| 2013-11-21 | 2013-11-19 | 2.746 | 27,314,164 | -8,812 | 0.22% | 75,010,575 |
| 2013-11-20 | 2013-11-18 | 2.734 | 27,322,976 | +151,408 | 0.22% | 74,693,708 |
| 2013-11-19 | 2013-11-15 | 2.746 | 27,171,568 | -24,033 | 0.22% | 74,618,976 |
| 2013-11-18 | 2013-11-14 | 2.746 | 27,195,601 | -88,121 | 0.22% | 74,684,975 |
| 2013-11-15 | 2013-11-13 | 2.759 | 27,283,722 | +51,270 | 0.22% | 75,267,552 |
| 2013-11-14 | 2013-11-12 | 2.809 | 27,232,452 | -2,403 | 0.22% | 76,485,862 |
| 2013-11-13 | 2013-11-11 | 2.846 | 27,234,855 | -81,712 | 0.22% | 77,512,513 |
| 2013-11-12 | 2013-11-08 | 2.846 | 27,316,567 | -122,569 | 0.22% | 77,745,071 |
| 2013-11-11 | 2013-11-07 | 2.908 | 27,439,136 | -1,203,991 | 0.23% | 79,806,498 |
| 2013-11-08 | 2013-11-06 | 2.996 | 28,643,127 | -781,075 | 0.24% | 85,811,120 |
| 2013-11-07 | 2013-11-05 | 2.983 | 29,424,202 | +334,861 | 0.24% | 87,783,824 |
| 2013-11-06 | 2013-11-04 | 2.996 | 29,089,341 | -8,011 | 0.24% | 87,147,920 |
| 2013-11-05 | 2013-11-01 | 2.958 | 29,097,352 | +24,033 | 0.24% | 86,082,271 |
| 2013-11-04 | 2013-10-31 | 2.958 | 29,073,319 | -289,999 | 0.24% | 86,011,171 |
| 2013-11-01 | 2013-10-30 | 2.983 | 29,363,318 | -100,138 | 0.24% | 87,602,183 |
| 2013-10-31 | 2013-10-29 | 2.958 | 29,463,456 | -145,800 | 0.24% | 87,165,361 |
| 2013-10-30 | 2013-10-28 | 2.971 | 29,609,256 | +75,041 | 0.24% | 87,966,306 |
| 2013-10-29 | 2013-10-25 | 2.971 | 29,534,215 | -114,377 | 0.24% | 87,743,366 |
| 2013-10-28 | 2013-10-24 | 2.996 | 29,648,592 | +490,195 | 0.24% | 88,823,364 |
| 2013-10-25 | 2013-10-23 | 3.021 | 29,158,397 | -547,254 | 0.24% | 88,082,759 |
| 2013-10-24 | 2013-10-22 | 2.971 | 29,705,651 | +338,065 | 0.24% | 88,252,686 |
| 2013-10-23 | 2013-10-21 | 3.046 | 29,367,586 | -213,894 | 0.24% | 89,447,865 |
| 2013-10-22 | 2013-10-18 | 2.871 | 29,581,480 | -173,445 | 0.24% | 84,929,709 |
| 2013-10-21 | 2013-10-17 | 2.884 | 29,754,925 | -95,331 | 0.24% | 85,799,102 |
| 2013-10-18 | 2013-10-16 | 2.871 | 29,850,256 | -40,593 | 0.25% | 85,701,376 |
| 2013-10-17 | 2013-10-15 | 2.871 | 29,890,849 | +15,393 | 0.25% | 85,817,921 |
| 2013-10-16 | 2013-10-11 | 2.871 | 29,875,456 | -78,108 | 0.25% | 85,773,727 |
| 2013-10-15 | 2013-10-10 | 2.871 | 29,953,564 | +34,508 | 0.25% | 85,997,978 |
| 2013-10-11 | 2013-10-09 | 2.921 | 29,919,056 | -102,003 | 0.25% | 87,392,798 |
| 2013-10-10 | 2013-10-08 | 2.958 | 30,021,059 | -503,665 | 0.25% | 88,814,987 |
| 2013-10-09 | 2013-10-07 | 2.983 | 30,524,724 | -32,583 | 0.25% | 91,067,109 |
| 2013-10-08 | 2013-10-04 | 2.983 | 30,557,307 | +872,401 | 0.25% | 91,164,316 |
| 2013-10-07 | 2013-10-03 | 3.046 | 29,684,906 | -1,060,660 | 0.24% | 90,414,359 |
| 2013-10-04 | 2013-10-02 | 2.921 | 30,745,566 | +46,464 | 0.25% | 89,807,013 |
| 2013-10-03 | 2013-09-30 | 2.971 | 30,699,102 | -250,316 | 0.25% | 91,204,135 |
| 2013-10-02 | 2013-09-27 | 2.908 | 30,949,418 | +526,335 | 0.25% | 90,016,124 |
| 2013-09-30 | 2013-09-26 | 2.871 | 30,423,083 | -2,517,064 | 0.25% | 87,345,988 |
| 2013-09-27 | 2013-09-25 | 2.859 | 32,940,147 | +1,628,642 | 0.27% | 94,161,402 |
| 2013-09-26 | 2013-09-24 | 2.896 | 31,311,505 | +34,171 | 0.26% | 90,678,396 |
| 2013-09-25 | 2013-09-23 | 2.871 | 31,277,334 | +88,779 | 0.26% | 89,798,579 |
| 2013-09-24 | 2013-09-19 | 2.834 | 31,188,555 | -2,389,426 | 0.26% | 88,375,730 |
| 2013-09-23 | 2013-09-18 | 2.946 | 33,577,981 | +70,291 | 0.28% | 98,918,719 |
| 2013-09-19 | 2013-09-17 | 2.933 | 33,507,690 | +44,862 | 0.28% | 98,293,376 |
| 2013-09-18 | 2013-09-16 | 2.958 | 33,462,828 | -24,834 | 0.27% | 98,997,195 |
| 2013-09-17 | 2013-09-13 | 2.921 | 33,487,662 | +45,503 | 0.28% | 97,816,605 |
| 2013-09-16 | 2013-09-12 | 3.033 | 33,442,159 | -818,727 | 0.27% | 101,440,757 |
| 2013-09-13 | 2013-09-11 | 3.033 | 34,260,886 | +9,876 | 0.28% | 103,924,218 |
| 2013-09-12 | 2013-09-10 | 2.983 | 34,251,010 | -463,838 | 0.28% | 102,184,067 |
| 2013-09-11 | 2013-09-09 | 2.871 | 34,714,848 | -324,447 | 0.29% | 99,667,831 |
| 2013-09-10 | 2013-09-06 | 2.796 | 35,039,295 | -512,706 | 0.29% | 97,975,002 |
| 2013-09-09 | 2013-09-05 | 2.834 | 35,552,001 | +233,922 | 0.29% | 100,739,968 |
| 2013-09-06 | 2013-09-04 | 2.796 | 35,318,079 | -150,607 | 0.29% | 98,754,522 |
| 2013-09-05 | 2013-09-03 | 2.821 | 35,468,686 | -330,643 | 0.29% | 100,061,138 |
| 2013-09-04 | 2013-09-02 | 2.821 | 35,799,329 | +138,591 | 0.29% | 100,993,919 |
| 2013-09-03 | 2013-08-30 | 2.821 | 35,660,738 | +4,806 | 0.29% | 100,602,939 |
| 2013-09-02 | 2013-08-29 | 2.971 | 35,655,932 | -197,872 | 0.29% | 105,930,409 |
| 2013-08-30 | 2013-08-28 | 2.996 | 35,853,804 | -189,861 | 0.29% | 107,413,380 |
| 2013-08-29 | 2013-08-27 | 3.033 | 36,043,665 | +212,292 | 0.30% | 109,331,956 |
| 2013-08-28 | 2013-08-26 | 3.071 | 35,831,373 | +131,381 | 0.29% | 110,029,834 |
| 2013-08-27 | 2013-08-23 | 3.083 | 35,699,992 | +155,414 | 0.29% | 110,072,029 |
| 2013-08-26 | 2013-08-22 | 3.058 | 35,544,578 | +131,380 | 0.29% | 108,705,457 |
| 2013-08-23 | 2013-08-21 | 3.008 | 35,413,198 | -191,463 | 0.29% | 106,535,437 |
| 2013-08-22 | 2013-08-20 | 3.008 | 35,604,661 | +58,480 | 0.29% | 107,111,425 |
| 2013-08-21 | 2013-08-19 | 3.071 | 35,546,181 | -566,379 | 0.29% | 109,154,076 |
| 2013-08-20 | 2013-08-16 | 3.046 | 36,112,560 | -107,348 | 0.30% | 109,991,723 |
| 2013-08-19 | 2013-08-15 | 3.171 | 36,219,908 | -2,127,728 | 0.30% | 114,839,941 |
| 2013-08-16 | 2013-08-13 | 3.246 | 38,347,636 | +753,837 | 0.32% | 124,458,295 |
| 2013-08-15 | 2013-08-12 | 3.208 | 37,593,799 | +331,657 | 0.31% | 120,603,869 |
| 2013-08-13 | 2013-08-09 | 3.171 | 37,262,142 | +129,778 | 0.31% | 118,144,480 |
| 2013-08-12 | 2013-08-08 | 3.171 | 37,132,364 | -242,734 | 0.31% | 117,733,002 |
| 2013-08-09 | 2013-08-07 | 3.208 | 37,375,098 | -215,496 | 0.31% | 119,902,259 |
| 2013-08-08 | 2013-08-06 | 3.270 | 37,590,594 | +28,038 | 0.31% | 122,939,766 |
| 2013-08-07 | 2013-08-05 | 3.345 | 37,562,556 | -38,453 | 0.31% | 125,661,382 |
| 2013-08-06 | 2013-08-02 | 3.383 | 37,601,009 | -71,298 | 0.31% | 127,198,120 |
| 2013-08-05 | 2013-08-01 | 3.370 | 37,672,307 | -1,774,442 | 0.31% | 126,969,053 |
| 2013-08-02 | 2013-07-31 | 3.308 | 39,446,749 | -1,147,980 | 0.32% | 130,487,524 |
| 2013-08-01 | 2013-07-30 | 3.295 | 40,594,729 | +1,658,283 | 0.33% | 133,778,239 |
| 2013-07-31 | 2013-07-29 | 3.308 | 38,936,446 | +186,656 | 0.32% | 128,799,472 |
| 2013-07-30 | 2013-07-26 | 3.483 | 38,749,790 | -92,126 | 0.32% | 134,953,906 |
| 2013-07-29 | 2013-07-25 | 3.520 | 38,841,916 | +74,502 | 0.32% | 136,729,320 |
| 2013-07-26 | 2013-07-24 | 3.583 | 38,767,414 | +28,840 | 0.32% | 138,886,691 |
| 2013-07-25 | 2013-07-23 | 3.608 | 38,738,574 | -415,772 | 0.32% | 139,750,501 |
| 2013-07-24 | 2013-07-22 | 3.558 | 39,154,346 | -68,094 | 0.32% | 139,295,387 |
| 2013-07-23 | 2013-07-19 | 3.620 | 39,222,440 | +2,403,307 | 0.32% | 141,985,667 |
| 2013-07-22 | 2013-07-18 | 3.608 | 36,819,133 | +7,299 | 0.30% | 132,826,063 |
| 2013-07-19 | 2013-07-17 | 3.620 | 36,811,834 | -21,630 | 0.30% | 133,259,247 |
| 2013-07-18 | 2013-07-16 | 3.620 | 36,833,464 | +135,386 | 0.30% | 133,337,548 |
| 2013-07-17 | 2013-07-15 | 3.670 | 36,698,078 | -141,795 | 0.30% | 134,679,827 |
| 2013-07-16 | 2013-07-12 | 3.732 | 36,839,873 | +230,918 | 0.30% | 137,499,530 |
| 2013-07-15 | 2013-07-11 | 3.695 | 36,608,955 | -95,331 | 0.30% | 135,266,715 |
| 2013-07-12 | 2013-07-10 | 3.745 | 36,704,286 | +308,424 | 0.30% | 137,451,643 |
| 2013-07-11 | 2013-07-09 | 3.820 | 36,395,862 | +964,527 | 0.30% | 139,022,578 |
| 2013-07-10 | 2013-07-08 | 3.945 | 35,431,335 | -640,080 | 0.29% | 139,761,161 |
| 2013-07-09 | 2013-07-05 | 3.870 | 36,071,415 | -289,198 | 0.30% | 139,584,365 |
| 2013-07-08 | 2013-07-04 | 3.757 | 36,360,613 | -334,861 | 0.30% | 136,618,525 |
| 2013-07-05 | 2013-07-03 | 3.907 | 36,695,474 | +125,773 | 0.30% | 143,373,452 |
| 2013-07-04 | 2013-07-02 | 3.795 | 36,569,701 | +136,187 | 0.30% | 138,773,613 |
| 2013-07-03 | 2013-06-28 | 3.745 | 36,433,514 | +33,646 | 0.30% | 136,437,646 |
| 2013-07-02 | 2013-06-27 | 3.757 | 36,399,868 | -13,080 | 0.30% | 136,766,019 |
| 2013-06-28 | 2013-06-26 | 3.620 | 36,412,948 | -239,530 | 0.30% | 131,815,275 |
| 2013-06-27 | 2013-06-25 | 3.620 | 36,652,478 | +100,138 | 0.30% | 132,682,376 |
| 2013-06-26 | 2013-06-24 | 3.707 | 36,552,340 | +13,619 | 0.30% | 135,513,804 |
| 2013-06-25 | 2013-06-21 | 3.732 | 36,538,721 | -983,491 | 0.30% | 136,375,524 |
| 2013-06-24 | 2013-06-20 | 3.707 | 37,522,212 | +370,109 | 0.31% | 139,109,498 |
| 2013-06-21 | 2013-06-19 | 4.044 | 37,152,103 | +92,127 | 0.31% | 150,258,937 |
| 2013-06-20 | 2013-06-18 | 4.232 | 37,059,976 | +121,510 | 0.30% | 156,825,519 |
| 2013-06-19 | 2013-06-17 | 4.182 | 36,938,466 | -37,652 | 0.30% | 154,466,947 |
| 2013-06-18 | 2013-06-14 | 4.294 | 36,976,118 | -547,153 | 0.30% | 158,778,487 |
| 2013-06-17 | 2013-06-13 | 4.169 | 37,523,271 | +28,639 | 0.31% | 156,444,053 |
| 2013-06-14 | 2013-06-11 | 4.119 | 37,494,632 | +678,073 | 0.31% | 154,452,498 |
| 2013-06-13 | 2013-06-10 | 4.069 | 36,816,559 | -187,963 | 0.30% | 149,821,002 |
| 2013-06-11 | 2013-06-07 | 4.232 | 37,004,522 | +150,151 | 0.30% | 156,590,856 |
| 2013-06-10 | 2013-06-06 | 4.232 | 36,854,371 | -308,425 | 0.30% | 155,955,467 |
| 2013-06-07 | 2013-06-05 | 4.269 | 37,162,796 | +170,635 | 0.31% | 158,652,306 |
| 2013-06-06 | 2013-06-04 | 4.406 | 36,992,161 | +1,451,546 | 0.30% | 163,003,267 |
| 2013-06-05 | 2013-06-03 | 4.519 | 35,540,615 | -2,222,259 | 0.29% | 160,599,952 |
| 2013-06-04 | 2013-05-31 | 4.631 | 37,762,874 | -10,014 | 0.31% | 174,884,311 |
| 2013-06-03 | 2013-05-30 | 4.556 | 37,772,888 | -313,179 | 0.31% | 172,101,619 |
| 2013-05-31 | 2013-05-29 | 4.594 | 38,086,067 | -103,342 | 0.31% | 174,954,794 |
| 2013-05-30 | 2013-05-28 | 4.694 | 38,189,409 | -149,005 | 0.31% | 179,243,198 |
| 2013-05-29 | 2013-05-27 | 4.644 | 38,338,414 | -196,270 | 0.31% | 178,028,275 |
| 2013-05-28 | 2013-05-24 | 4.781 | 38,534,684 | -37,394 | 0.32% | 184,230,901 |
| 2013-05-27 | 2013-05-23 | 4.631 | 38,572,078 | +47,265 | 0.32% | 178,631,830 |
| 2013-05-24 | 2013-05-22 | 4.743 | 38,524,813 | -621,255 | 0.32% | 182,741,017 |
| 2013-05-23 | 2013-05-21 | 4.843 | 39,146,068 | -913,657 | 0.32% | 189,597,136 |
| 2013-05-22 | 2013-05-20 | 4.868 | 40,059,725 | -165,027 | 0.33% | 195,022,389 |
| 2013-05-21 | 2013-05-16 | 4.843 | 40,224,752 | -249,143 | 0.33% | 194,821,553 |
| 2013-05-20 | 2013-05-15 | 4.818 | 40,473,895 | +745,826 | 0.33% | 195,017,779 |
| 2013-05-16 | 2013-05-14 | 4.818 | 39,728,069 | -2,029,192 | 0.33% | 191,424,121 |
| 2013-05-15 | 2013-05-13 | 4.893 | 41,757,261 | -946,103 | 0.34% | 204,328,982 |
| 2013-05-14 | 2013-05-10 | 4.868 | 42,703,364 | +15,221 | 0.35% | 207,892,392 |
| 2013-05-13 | 2013-05-09 | 4.868 | 42,688,143 | +49,669 | 0.35% | 207,818,292 |
| 2013-05-10 | 2013-05-08 | 4.981 | 42,638,474 | -396,036 | 0.35% | 212,366,715 |
| 2013-05-09 | 2013-05-07 | 4.968 | 43,034,510 | -741,020 | 0.35% | 213,802,036 |
| 2013-05-08 | 2013-05-06 | 4.918 | 43,775,530 | -3,691,481 | 0.36% | 215,297,772 |
| 2013-05-07 | 2013-05-03 | 4.893 | 47,467,011 | -785,881 | 0.39% | 232,268,253 |
| 2013-05-06 | 2013-05-02 | 4.694 | 48,252,892 | -1,337,842 | 0.40% | 226,476,473 |
| 2013-05-03 | 2013-04-30 | 4.831 | 49,590,734 | -301,214 | 0.41% | 239,565,019 |
| 2013-05-02 | 2013-04-29 | 4.856 | 49,891,948 | -547,954 | 0.41% | 242,265,718 |
| 2013-04-30 | 2013-04-26 | 4.881 | 50,439,902 | +271,574 | 0.41% | 246,185,740 |
| 2013-04-29 | 2013-04-25 | 5.006 | 50,168,328 | -909,252 | 0.41% | 251,122,659 |
| 2013-04-26 | 2013-04-24 | 4.918 | 51,077,580 | -375,717 | 0.42% | 251,210,875 |
| 2013-04-25 | 2013-04-23 | 5.018 | 51,453,297 | -9,613 | 0.42% | 258,196,983 |
| 2013-04-24 | 2013-04-22 | 4.993 | 51,462,910 | -463,037 | 0.42% | 256,960,419 |
| 2013-04-23 | 2013-04-19 | 4.993 | 51,925,947 | -237,928 | 0.43% | 259,272,418 |
| 2013-04-22 | 2013-04-18 | 5.118 | 52,163,875 | -102,541 | 0.43% | 266,971,931 |
| 2013-04-19 | 2013-04-17 | 5.143 | 52,266,416 | +212,029 | 0.43% | 268,801,593 |
| 2013-04-18 | 2013-04-16 | 5.230 | 52,054,387 | +148,204 | 0.43% | 272,259,637 |
| 2013-04-17 | 2013-04-15 | 5.068 | 51,906,183 | +1,795,308 | 0.43% | 263,061,340 |
| 2013-04-16 | 2013-04-12 | 5.305 | 50,110,875 | +80,110 | 0.41% | 265,847,645 |
| 2013-04-15 | 2013-04-11 | 5.492 | 50,030,765 | +96,934 | 0.41% | 274,790,504 |
| 2013-04-12 | 2013-04-10 | 5.368 | 49,933,831 | -748,267 | 0.41% | 268,024,962 |
| 2013-04-11 | 2013-04-09 | 5.118 | 50,682,098 | +1,651,072 | 0.42% | 259,388,276 |
| 2013-04-10 | 2013-04-08 | 5.130 | 49,031,026 | +153,812 | 0.40% | 251,550,222 |
| 2013-04-09 | 2013-04-05 | 5.031 | 48,877,214 | +146,602 | 0.40% | 245,880,105 |
| 2013-04-08 | 2013-04-03 | 5.006 | 48,730,612 | -77,707 | 0.40% | 243,926,025 |
| 2013-04-05 | 2013-04-02 | 4.918 | 48,808,319 | -961,861 | 0.40% | 240,050,145 |
| 2013-04-03 | 2013-03-28 | 4.856 | 49,770,180 | -27,238 | 0.41% | 241,674,436 |
| 2013-04-02 | 2013-03-27 | 4.931 | 49,797,418 | -8,011 | 0.41% | 245,536,365 |
| 2013-03-28 | 2013-03-26 | 5.018 | 49,805,429 | +1,102,317 | 0.41% | 249,927,842 |
| 2013-03-27 | 2013-03-25 | 5.093 | 48,703,112 | +217,197 | 0.40% | 248,044,029 |
| 2013-03-26 | 2013-03-22 | 5.043 | 48,485,915 | -4,806 | 0.40% | 244,516,889 |
| 2013-03-25 | 2013-03-21 | 5.056 | 48,490,721 | +823,693 | 0.40% | 245,146,426 |
| 2013-03-22 | 2013-03-20 | 4.993 | 47,667,028 | +938,091 | 0.39% | 238,007,130 |
| 2013-03-21 | 2013-03-19 | 5.043 | 46,728,937 | +81,553 | 0.38% | 235,656,362 |
| 2013-03-20 | 2013-03-18 | 5.043 | 46,647,384 | +727,039 | 0.38% | 235,245,086 |
| 2013-03-19 | 2013-03-15 | 5.168 | 45,920,345 | +40,857 | 0.38% | 237,310,735 |
| 2013-03-18 | 2013-03-14 | 5.143 | 45,879,488 | +584,805 | 0.38% | 235,954,182 |
| 2013-03-15 | 2013-03-13 | 5.155 | 45,294,683 | +278,783 | 0.37% | 233,511,986 |
| 2013-03-14 | 2013-03-12 | 5.255 | 45,015,900 | -463,037 | 0.37% | 236,570,144 |
| 2013-03-13 | 2013-03-11 | 5.255 | 45,478,937 | +95,331 | 0.37% | 239,003,523 |
| 2013-03-12 | 2013-03-08 | 5.205 | 45,383,606 | -37,652 | 0.37% | 236,236,476 |
| 2013-03-11 | 2013-03-07 | 5.280 | 45,421,258 | +180,248 | 0.37% | 239,834,373 |
| 2013-03-08 | 2013-03-06 | 5.355 | 45,241,010 | -152,209 | 0.37% | 242,271,030 |
| 2013-03-07 | 2013-03-05 | 5.255 | 45,393,219 | -103,342 | 0.37% | 238,553,053 |
| 2013-03-06 | 2013-03-04 | 5.268 | 45,496,561 | +26,667 | 0.37% | 239,664,066 |
| 2013-03-05 | 2013-03-01 | 5.455 | 45,469,894 | +431,794 | 0.37% | 248,037,463 |
| 2013-03-04 | 2013-02-28 | 5.380 | 45,038,100 | -57,679 | 0.37% | 242,308,825 |
| 2013-03-01 | 2013-02-27 | 5.418 | 45,095,779 | -74,503 | 0.37% | 244,307,908 |
| 2013-02-28 | 2013-02-26 | 5.467 | 45,170,282 | +34,448 | 0.37% | 246,966,936 |
| 2013-02-27 | 2013-02-25 | 5.617 | 45,135,834 | +66,187 | 0.37% | 253,539,650 |
| 2013-02-26 | 2013-02-22 | 5.642 | 45,069,647 | +13,618 | 0.37% | 254,293,051 |
| 2013-02-25 | 2013-02-21 | 5.667 | 45,056,029 | +93,729 | 0.37% | 255,341,066 |
| 2013-02-22 | 2013-02-20 | 5.805 | 44,962,300 | -14,419 | 0.37% | 260,983,694 |
| 2013-02-21 | 2013-02-19 | 5.805 | 44,976,719 | -6,409 | 0.37% | 261,067,389 |
| 2013-02-20 | 2013-02-18 | 5.929 | 44,983,128 | +330,054 | 0.37% | 266,719,742 |
| 2013-02-19 | 2013-02-15 | 5.929 | 44,653,074 | +998,975 | 0.37% | 264,762,744 |
| 2013-02-18 | 2013-02-14 | 5.867 | 43,654,099 | -20,028 | 0.36% | 256,114,866 |
| 2013-02-15 | 2013-02-08 | 5.705 | 43,674,127 | -15,221 | 0.36% | 249,145,091 |
| 2013-02-14 | 2013-02-07 | 5.667 | 43,689,348 | +56,879 | 0.36% | 247,595,825 |
| 2013-02-08 | 2013-02-06 | 5.555 | 43,632,469 | -87,321 | 0.36% | 242,371,584 |
| 2013-02-07 | 2013-02-05 | 5.617 | 43,719,790 | -185,054 | 0.36% | 245,585,365 |
| 2013-02-06 | 2013-02-04 | 5.755 | 43,904,844 | -218,701 | 0.36% | 252,653,469 |
| 2013-02-05 | 2013-02-01 | 5.805 | 44,123,545 | -87,320 | 0.36% | 256,115,140 |
| 2013-02-04 | 2013-01-31 | 5.854 | 44,210,865 | -380,524 | 0.36% | 258,829,490 |
| 2013-02-01 | 2013-01-30 | 5.942 | 44,591,389 | -81,713 | 0.37% | 264,953,618 |
| 2013-01-31 | 2013-01-29 | 5.942 | 44,673,102 | -433,396 | 0.37% | 265,439,141 |
| 2013-01-30 | 2013-01-28 | 6.104 | 45,106,498 | -289,999 | 0.37% | 275,334,017 |
| 2013-01-29 | 2013-01-25 | 6.079 | 45,396,497 | -910,934 | 0.37% | 275,970,846 |
| 2013-01-28 | 2013-01-24 | 6.004 | 46,307,431 | -78,508 | 0.38% | 278,040,247 |
| 2013-01-25 | 2013-01-23 | 6.154 | 46,385,939 | -226,472 | 0.38% | 285,459,942 |
| 2013-01-24 | 2013-01-22 | 6.254 | 46,612,411 | +30,042 | 0.38% | 291,508,481 |
| 2013-01-23 | 2013-01-21 | 6.279 | 46,582,369 | +2,339,219 | 0.38% | 292,483,558 |
| 2013-01-22 | 2013-01-18 | 6.179 | 44,243,150 | -2,605,615 | 0.36% | 273,377,735 |
| 2013-01-21 | 2013-01-17 | 6.179 | 46,848,765 | +158,938 | 0.38% | 289,477,789 |
| 2013-01-18 | 2013-01-16 | 6.179 | 46,689,827 | +461,435 | 0.38% | 288,495,714 |
| 2013-01-17 | 2013-01-15 | 6.254 | 46,228,392 | +46,064 | 0.38% | 289,106,872 |
| 2013-01-16 | 2013-01-14 | 6.304 | 46,182,328 | -487,872 | 0.38% | 291,124,731 |
| 2013-01-15 | 2013-01-11 | 6.316 | 46,670,200 | -291,601 | 0.38% | 294,782,760 |
| 2013-01-14 | 2013-01-10 | 6.329 | 46,961,801 | +69,959 | 0.39% | 297,210,812 |
| 2013-01-11 | 2013-01-09 | 6.241 | 46,891,842 | -165,011 | 0.39% | 292,670,668 |
| 2013-01-10 | 2013-01-08 | 6.229 | 47,056,853 | +64,626 | 0.39% | 293,113,166 |
| 2013-01-09 | 2013-01-07 | 6.304 | 46,992,227 | -258,756 | 0.39% | 296,230,183 |
| 2013-01-08 | 2013-01-04 | 6.229 | 47,250,983 | -234,419 | 0.39% | 294,322,385 |
| 2013-01-07 | 2013-01-03 | 6.229 | 47,485,402 | -70,497 | 0.39% | 295,782,562 |
| 2013-01-04 | 2013-01-02 | 6.216 | 47,555,899 | -44,861 | 0.39% | 295,628,051 |
| 2013-01-03 | 2012-12-31 | 6.117 | 47,600,760 | -330,055 | 0.39% | 291,153,401 |
| 2013-01-02 | 2012-12-27 | 6.191 | 47,930,815 | +70,497 | 0.39% | 296,762,070 |
| 2012-12-28 | 2012-12-24 | 6.117 | 47,860,318 | +831,771 | 0.39% | 292,741,006 |
| 2012-12-27 | 2012-12-20 | 6.154 | 47,028,547 | -301,490 | 0.39% | 289,414,564 |
| 2012-12-21 | 2012-12-19 | 6.167 | 47,330,037 | +126,574 | 0.39% | 291,860,750 |
| 2012-12-20 | 2012-12-18 | 6.042 | 47,203,463 | -107,749 | 0.39% | 285,187,919 |
| 2012-12-19 | 2012-12-17 | 5.992 | 47,311,212 | -131,380 | 0.39% | 283,476,598 |
| 2012-12-18 | 2012-12-14 | 6.004 | 47,442,592 | -432,947 | 0.39% | 284,856,010 |
| 2012-12-17 | 2012-12-13 | 6.004 | 47,875,539 | -87,320 | 0.39% | 287,455,521 |
| 2012-12-14 | 2012-12-12 | 6.067 | 47,962,859 | -3,204 | 0.39% | 290,973,363 |
| 2012-12-13 | 2012-12-11 | 6.017 | 47,966,063 | -24,033 | 0.39% | 288,597,798 |
| 2012-12-12 | 2012-12-10 | 6.092 | 47,990,096 | -2,848,721 | 0.39% | 292,336,701 |
| 2012-12-11 | 2012-12-07 | 5.942 | 50,838,817 | +400,551 | 0.42% | 302,074,656 |
| 2012-12-10 | 2012-12-06 | 6.042 | 50,438,266 | -949,306 | 0.41% | 304,731,543 |
| 2012-12-07 | 2012-12-05 | 5.917 | 51,387,572 | +143,397 | 0.42% | 304,052,334 |
| 2012-12-06 | 2012-12-04 | 5.805 | 51,244,175 | -277,982 | 0.42% | 297,446,840 |
| 2012-12-05 | 2012-12-03 | 5.667 | 51,522,157 | +40,055 | 0.42% | 291,985,840 |
| 2012-12-04 | 2012-11-30 | 5.767 | 51,482,102 | -57,680 | 0.42% | 296,899,966 |
| 2012-12-03 | 2012-11-29 | 5.805 | 51,539,782 | -40,055 | 0.42% | 299,162,691 |
| 2012-11-30 | 2012-11-28 | 5.854 | 51,579,837 | +205,083 | 0.42% | 301,970,633 |
| 2012-11-29 | 2012-11-27 | 5.854 | 51,374,754 | -177,845 | 0.42% | 300,769,989 |
| 2012-11-28 | 2012-11-26 | 5.767 | 51,552,599 | -103,342 | 0.42% | 297,306,526 |
| 2012-11-27 | 2012-11-23 | 5.617 | 51,655,941 | +77,707 | 0.42% | 290,164,777 |
| 2012-11-26 | 2012-11-22 | 5.592 | 51,578,234 | -28,039 | 0.42% | 288,440,595 |
| 2012-11-23 | 2012-11-21 | 5.530 | 51,606,273 | +30,442 | 0.42% | 285,376,445 |
| 2012-11-22 | 2012-11-20 | 5.542 | 51,575,831 | +41,854 | 0.42% | 285,851,915 |
| 2012-11-21 | 2012-11-19 | 5.542 | 51,533,977 | +4,731,232 | 0.42% | 285,619,945 |
| 2012-11-20 | 2012-11-16 | 5.530 | 46,802,745 | -93,649 | 0.38% | 258,813,516 |
| 2012-11-19 | 2012-11-15 | 5.567 | 46,896,394 | +347,678 | 0.39% | 261,087,578 |
| 2012-11-16 | 2012-11-14 | 5.580 | 46,548,716 | +85,558 | 0.38% | 259,732,999 |
| 2012-11-15 | 2012-11-13 | 5.642 | 46,463,158 | -287,756 | 0.38% | 262,155,552 |
| 2012-11-14 | 2012-11-12 | 5.580 | 46,750,914 | +108,790 | 0.38% | 260,861,226 |
| 2012-11-13 | 2012-11-09 | 5.542 | 46,642,124 | +175,041 | 0.38% | 258,507,526 |
| 2012-11-12 | 2012-11-08 | 5.630 | 46,467,083 | +2,502,577 | 0.38% | 261,597,659 |
| 2012-11-09 | 2012-11-07 | 5.605 | 43,964,506 | -36,049 | 0.36% | 246,411,198 |
| 2012-11-08 | 2012-11-06 | 5.492 | 44,000,555 | -115,359 | 0.36% | 241,669,994 |
| 2012-11-07 | 2012-11-05 | 5.517 | 44,115,914 | +34,447 | 0.36% | 243,404,976 |
| 2012-11-06 | 2012-11-02 | 5.542 | 44,081,467 | -3,204 | 0.36% | 244,315,438 |
| 2012-11-05 | 2012-11-01 | 5.455 | 44,084,671 | -37,652 | 0.36% | 240,481,096 |
| 2012-11-02 | 2012-10-31 | 5.305 | 44,122,323 | -5,608 | 0.36% | 234,077,247 |
| 2012-11-01 | 2012-10-30 | 5.268 | 44,127,931 | +18,426 | 0.36% | 232,454,478 |
| 2012-10-31 | 2012-10-29 | 5.368 | 44,109,505 | +276,380 | 0.36% | 236,762,295 |
| 2012-10-30 | 2012-10-26 | 5.492 | 43,833,125 | +2,193,579 | 0.36% | 240,750,397 |
| 2012-10-29 | 2012-10-25 | 5.630 | 41,639,546 | +8,812 | 0.34% | 234,419,874 |
| 2012-10-26 | 2012-10-24 | 5.655 | 41,630,734 | +133,217 | 0.34% | 235,409,601 |
| 2012-10-25 | 2012-10-22 | 5.492 | 41,497,517 | -239,529 | 0.34% | 227,922,232 |
| 2012-10-24 | 2012-10-19 | 5.455 | 41,737,046 | +20,052 | 0.34% | 227,674,843 |
| 2012-10-22 | 2012-10-18 | 5.492 | 41,716,994 | +1,628,641 | 0.34% | 229,127,694 |
| 2012-10-19 | 2012-10-17 | 5.430 | 40,088,353 | +116,961 | 0.33% | 217,680,423 |
| 2012-10-18 | 2012-10-16 | 5.380 | 39,971,392 | +250,745 | 0.33% | 215,049,503 |
| 2012-10-17 | 2012-10-15 | 5.380 | 39,720,647 | +58,481 | 0.33% | 213,700,474 |
| 2012-10-16 | 2012-10-12 | 5.442 | 39,662,166 | +10,414 | 0.33% | 215,861,315 |
| 2012-10-15 | 2012-10-11 | 5.393 | 39,651,752 | -10,414 | 0.33% | 213,824,778 |
| 2012-10-12 | 2012-10-10 | 5.542 | 39,662,166 | +45,182 | 0.33% | 219,822,073 |
| 2012-10-11 | 2012-10-09 | 5.542 | 39,616,984 | -13,619 | 0.33% | 219,571,658 |
| 2012-10-10 | 2012-10-08 | 5.542 | 39,630,603 | -12,817 | 0.33% | 219,647,139 |
| 2012-10-09 | 2012-10-05 | 5.755 | 39,643,420 | +44,967 | 0.33% | 228,130,809 |
| 2012-10-08 | 2012-10-04 | 5.617 | 39,598,453 | +52,312 | 0.33% | 222,434,749 |
| 2012-10-05 | 2012-10-03 | 5.592 | 39,546,141 | +366,719 | 0.32% | 221,153,606 |
| 2012-10-04 | 2012-09-28 | 5.592 | 39,179,422 | +279,585 | 0.32% | 219,102,806 |
| 2012-10-03 | 2012-09-27 | 5.492 | 38,899,837 | -10,414 | 0.32% | 213,654,655 |
| 2012-09-28 | 2012-09-26 | 5.555 | 38,910,251 | -448,618 | 0.32% | 216,140,397 |
| 2012-09-27 | 2012-09-25 | 5.680 | 39,358,869 | +487,071 | 0.32% | 223,545,488 |
| 2012-09-26 | 2012-09-24 | 5.680 | 38,871,798 | +86,759 | 0.32% | 220,779,084 |
| 2012-09-25 | 2012-09-21 | 5.630 | 38,785,039 | -196,590 | 0.32% | 218,349,738 |
| 2012-09-24 | 2012-09-20 | 5.667 | 38,981,629 | +559,570 | 0.32% | 220,916,288 |
| 2012-09-21 | 2012-09-19 | 5.879 | 38,422,059 | +1,121 | 0.32% | 225,898,550 |
| 2012-09-20 | 2012-09-18 | 5.854 | 38,420,938 | -150,207 | 0.32% | 224,932,757 |
| 2012-09-19 | 2012-09-17 | 5.829 | 38,571,145 | -280,385 | 0.32% | 224,849,183 |
| 2012-09-18 | 2012-09-14 | 5.717 | 38,851,530 | -91,326 | 0.32% | 222,118,896 |
| 2012-09-17 | 2012-09-13 | 5.243 | 38,942,856 | -448,647 | 0.32% | 204,168,619 |
| 2012-09-14 | 2012-09-12 | 5.118 | 39,391,503 | -893,826 | 0.32% | 201,603,612 |
| 2012-09-13 | 2012-09-11 | 5.118 | 40,285,329 | -1,087,096 | 0.33% | 206,178,166 |
| 2012-09-12 | 2012-09-10 | 5.218 | 41,372,425 | -275,610 | 0.34% | 215,873,414 |
| 2012-09-11 | 2012-09-07 | 5.155 | 41,648,035 | -588,810 | 0.34% | 214,712,075 |
| 2012-09-10 | 2012-09-06 | 5.218 | 42,236,845 | -149,006 | 0.35% | 220,383,793 |
| 2012-09-07 | 2012-09-05 | 5.205 | 42,385,851 | -845,163 | 0.35% | 220,632,184 |
| 2012-09-06 | 2012-09-04 | 5.305 | 43,231,014 | -553,562 | 0.36% | 229,348,685 |
| 2012-09-05 | 2012-09-03 | 5.268 | 43,784,576 | +941,296 | 0.36% | 230,645,773 |
| 2012-09-04 | 2012-08-31 | 5.243 | 42,843,280 | -841,209 | 0.35% | 224,617,663 |
| 2012-09-03 | 2012-08-30 | 5.280 | 43,684,489 | -723,396 | 0.36% | 230,663,846 |
| 2012-08-31 | 2012-08-29 | 5.380 | 44,407,885 | +25,716 | 0.36% | 238,918,215 |
| 2012-08-30 | 2012-08-28 | 5.368 | 44,382,169 | -34,448 | 0.36% | 238,225,847 |
| 2012-08-29 | 2012-08-27 | 5.418 | 44,416,617 | -55,276 | 0.36% | 240,628,525 |
| 2012-08-28 | 2012-08-24 | 5.430 | 44,471,893 | -200,275 | 0.37% | 241,483,118 |
| 2012-08-27 | 2012-08-23 | 5.393 | 44,672,168 | -1,709,700 | 0.37% | 240,897,714 |
| 2012-08-24 | 2012-08-22 | 5.293 | 46,381,868 | -208,286 | 0.38% | 245,485,584 |
| 2012-08-23 | 2012-08-21 | 5.305 | 46,590,154 | -92,928 | 0.38% | 247,169,556 |
| 2012-08-22 | 2012-08-20 | 5.243 | 46,683,082 | +28,839 | 0.38% | 244,748,879 |
| 2012-08-21 | 2012-08-17 | 5.243 | 46,654,243 | -17,023 | 0.38% | 244,597,683 |
| 2012-08-20 | 2012-08-16 | 5.230 | 46,671,266 | -45,857 | 0.38% | 244,104,343 |
| 2012-08-17 | 2012-08-15 | 5.293 | 46,717,123 | +12,817 | 0.38% | 247,259,990 |
| 2012-08-16 | 2012-08-14 | 5.268 | 46,704,306 | -66,491 | 0.38% | 246,026,153 |
| 2012-08-15 | 2012-08-13 | 5.243 | 46,770,797 | +33,646 | 0.38% | 245,208,749 |
| 2012-08-14 | 2012-08-10 | 5.243 | 46,737,151 | +633,222 | 0.38% | 245,032,351 |
| 2012-08-13 | 2012-08-09 | 5.293 | 46,103,929 | -583,803 | 0.38% | 244,014,535 |
| 2012-08-10 | 2012-08-08 | 5.293 | 46,687,732 | +909,252 | 0.38% | 247,104,432 |
| 2012-08-09 | 2012-08-07 | 5.305 | 45,778,480 | +138,590 | 0.38% | 242,863,472 |
| 2012-08-08 | 2012-08-06 | 5.293 | 45,639,890 | -61,685 | 0.37% | 241,558,513 |
| 2012-08-07 | 2012-08-03 | 5.255 | 45,701,575 | -4,806 | 0.38% | 240,173,543 |
| 2012-08-06 | 2012-08-02 | 5.205 | 45,706,381 | +118,563 | 0.38% | 237,916,626 |
| 2012-08-03 | 2012-08-01 | 5.268 | 45,587,818 | -56,878 | 0.37% | 240,144,784 |
| 2012-08-02 | 2012-07-31 | 5.268 | 45,644,696 | -18,426 | 0.38% | 240,444,402 |
| 2012-08-01 | 2012-07-30 | 5.293 | 45,663,122 | +48,066 | 0.38% | 241,681,473 |
| 2012-07-31 | 2012-07-27 | 5.280 | 45,615,056 | +106,897 | 0.37% | 240,857,670 |
| 2012-07-30 | 2012-07-26 | 5.293 | 45,508,159 | +167,431 | 0.37% | 240,861,299 |
| 2012-07-27 | 2012-07-25 | 5.293 | 45,340,728 | -414,170 | 0.37% | 239,975,136 |
| 2012-07-26 | 2012-07-24 | 5.230 | 45,754,898 | -18,426 | 0.38% | 239,311,471 |
| 2012-07-25 | 2012-07-23 | 5.293 | 45,773,324 | -53,674 | 0.38% | 242,264,740 |
| 2012-07-24 | 2012-07-20 | 5.305 | 45,826,998 | -470,247 | 0.38% | 243,120,869 |
| 2012-07-23 | 2012-07-19 | 5.293 | 46,297,245 | -87,320 | 0.38% | 245,037,699 |
| 2012-07-20 | 2012-07-18 | 5.280 | 46,384,565 | +86,519 | 0.38% | 244,920,849 |
| 2012-07-19 | 2012-07-17 | 5.330 | 46,298,046 | -133,784 | 0.38% | 246,775,726 |
| 2012-07-18 | 2012-07-16 | 5.293 | 46,431,830 | +32,044 | 0.38% | 245,750,018 |
| 2012-07-17 | 2012-07-13 | 5.330 | 46,399,786 | -121,768 | 0.38% | 247,318,016 |
| 2012-07-16 | 2012-07-12 | 5.268 | 46,521,554 | +222,707 | 0.38% | 245,063,463 |
| 2012-07-13 | 2012-07-11 | 5.280 | 46,298,847 | -70,497 | 0.38% | 244,468,239 |
| 2012-07-12 | 2012-07-10 | 5.280 | 46,369,344 | +33,646 | 0.38% | 244,840,479 |
| 2012-07-11 | 2012-07-09 | 5.355 | 46,335,698 | +164,226 | 0.38% | 248,133,215 |
| 2012-07-10 | 2012-07-06 | 5.442 | 46,171,472 | -559,736 | 0.38% | 251,288,209 |
| 2012-07-09 | 2012-07-05 | 5.555 | 46,731,208 | -45,663 | 0.38% | 259,584,597 |
| 2012-07-06 | 2012-07-04 | 5.580 | 46,776,871 | -50,470 | 0.38% | 261,006,061 |
| 2012-07-05 | 2012-07-03 | 5.617 | 46,827,341 | -64,863 | 0.38% | 263,041,282 |
| 2012-07-04 | 2012-06-29 | 5.555 | 46,892,204 | +12,817 | 0.39% | 260,478,905 |
| 2012-07-03 | 2012-06-28 | 5.605 | 46,879,387 | -204,281 | 0.39% | 262,748,452 |
| 2012-06-29 | 2012-06-27 | 5.617 | 47,083,668 | -624,860 | 0.39% | 264,481,137 |
| 2012-06-28 | 2012-06-26 | 5.555 | 47,708,528 | -290,800 | 0.39% | 265,013,458 |
| 2012-06-27 | 2012-06-25 | 5.542 | 47,999,328 | -59,282 | 0.39% | 266,029,641 |
| 2012-06-26 | 2012-06-22 | 5.630 | 48,058,610 | -313,231 | 0.39% | 270,557,544 |
| 2012-06-25 | 2012-06-21 | 5.730 | 48,371,841 | +26,437 | 0.40% | 277,151,481 |
| 2012-06-22 | 2012-06-20 | 5.817 | 48,345,404 | +28,038 | 0.40% | 281,224,408 |
| 2012-06-21 | 2012-06-19 | 5.842 | 48,317,366 | +18,426 | 0.40% | 282,267,583 |
| 2012-06-20 | 2012-06-18 | 5.917 | 48,298,940 | +16,022 | 0.40% | 285,777,375 |
| 2012-06-19 | 2012-06-15 | 5.929 | 48,282,918 | -125,774 | 0.40% | 286,285,281 |
| 2012-06-18 | 2012-06-14 | 5.767 | 48,408,692 | -6,408 | 0.40% | 279,175,450 |
| 2012-06-15 | 2012-06-13 | 5.780 | 48,415,100 | -92,127 | 0.40% | 279,816,761 |
| 2012-06-14 | 2012-06-12 | 5.892 | 48,507,227 | -121,768 | 0.40% | 285,798,765 |
| 2012-06-13 | 2012-06-11 | 6.042 | 48,628,995 | +213,895 | 0.40% | 293,800,518 |
| 2012-06-12 | 2012-06-08 | 5.879 | 48,415,100 | -413,369 | 0.40% | 284,651,608 |
| 2012-06-11 | 2012-06-07 | 5.879 | 48,828,469 | +623,258 | 0.40% | 287,081,969 |
| 2012-06-08 | 2012-06-06 | 5.805 | 48,205,211 | -286,795 | 0.40% | 279,807,172 |
| 2012-06-07 | 2012-06-05 | 5.780 | 48,492,006 | +136,988 | 0.40% | 280,261,242 |
| 2012-06-06 | 2012-06-04 | 5.780 | 48,355,018 | +100,939 | 0.40% | 279,469,515 |
| 2012-06-05 | 2012-06-01 | 5.755 | 48,254,079 | -7,210 | 0.40% | 277,681,443 |
| 2012-06-04 | 2012-05-31 | 5.755 | 48,261,289 | -269,170 | 0.40% | 277,722,933 |
| 2012-06-01 | 2012-05-30 | 5.817 | 48,530,459 | +71,378 | 0.40% | 282,300,870 |
| 2012-05-31 | 2012-05-29 | 5.904 | 48,459,081 | -10,414 | 0.40% | 286,120,000 |
| 2012-05-30 | 2012-05-28 | 5.892 | 48,469,495 | +584,725 | 0.40% | 285,576,453 |
| 2012-05-29 | 2012-05-25 | 5.780 | 47,884,770 | -220,304 | 0.39% | 276,751,700 |
| 2012-05-28 | 2012-05-24 | 5.805 | 48,105,074 | +511,905 | 0.40% | 279,225,927 |
| 2012-05-25 | 2012-05-23 | 5.792 | 47,593,169 | +17,390 | 0.39% | 275,660,478 |
| 2012-05-24 | 2012-05-22 | 5.755 | 47,575,779 | -526,336 | 0.39% | 273,778,119 |
| 2012-05-23 | 2012-05-21 | 5.592 | 48,102,115 | -212,292 | 0.40% | 269,001,120 |
| 2012-05-22 | 2012-05-18 | 5.542 | 48,314,407 | +60,883 | 0.40% | 267,775,923 |
| 2012-05-21 | 2012-05-17 | 5.792 | 48,253,524 | +60,884 | 0.40% | 279,485,266 |
| 2012-05-18 | 2012-05-16 | 5.867 | 48,192,640 | -36,850 | 0.40% | 282,742,098 |
| 2012-05-17 | 2012-05-15 | 6.104 | 48,229,490 | +354,952 | 0.40% | 294,397,034 |
| 2012-05-16 | 2012-05-14 | 6.191 | 47,874,538 | -21,630 | 0.39% | 296,413,633 |
| 2012-05-15 | 2012-05-11 | 6.279 | 47,896,168 | +868,395 | 0.39% | 300,732,701 |
| 2012-05-14 | 2012-05-10 | 6.241 | 47,027,773 | +801 | 0.39% | 293,519,067 |
| 2012-05-11 | 2012-05-09 | 6.241 | 47,026,972 | +3,304,402 | 0.39% | 293,514,068 |
| 2012-05-10 | 2012-05-08 | 6.416 | 43,722,570 | +16,022 | 0.36% | 280,530,898 |
| 2012-05-09 | 2012-05-07 | 6.529 | 43,706,548 | -24,033 | 0.36% | 285,338,318 |
| 2012-05-08 | 2012-05-04 | 6.616 | 43,730,581 | -108,950 | 0.36% | 289,316,377 |
| 2012-05-07 | 2012-05-03 | 6.766 | 43,839,531 | -78,508 | 0.36% | 296,604,057 |
| 2012-05-04 | 2012-05-02 | 6.853 | 43,918,039 | -388,535 | 0.36% | 300,972,756 |
| 2012-05-03 | 2012-04-30 | 6.853 | 44,306,574 | -306,021 | 0.36% | 303,635,408 |
| 2012-05-02 | 2012-04-27 | 6.803 | 44,612,595 | +18,425 | 0.37% | 303,505,027 |
| 2012-04-30 | 2012-04-26 | 6.990 | 44,594,170 | -92,260 | 0.37% | 311,729,579 |
| 2012-04-27 | 2012-04-25 | 6.816 | 44,686,430 | -43,241 | 0.37% | 304,565,148 |
| 2012-04-26 | 2012-04-24 | 6.778 | 44,729,671 | -188,668 | 0.37% | 303,184,807 |
| 2012-04-25 | 2012-04-23 | 6.940 | 44,918,339 | +382,240 | 0.37% | 311,752,813 |
| 2012-04-24 | 2012-04-20 | 7.090 | 44,536,099 | +3,205 | 0.37% | 315,771,122 |
| 2012-04-23 | 2012-04-19 | 7.115 | 44,532,894 | +870,564 | 0.37% | 316,860,188 |
| 2012-04-20 | 2012-04-18 | 7.090 | 43,662,330 | -27,237 | 0.36% | 309,575,900 |
| 2012-04-19 | 2012-04-17 | 7.103 | 43,689,567 | -8,011 | 0.36% | 310,314,385 |
| 2012-04-18 | 2012-04-16 | 7.090 | 43,697,578 | +231,665 | 0.36% | 309,825,817 |
| 2012-04-17 | 2012-04-13 | 7.190 | 43,465,913 | +284,391 | 0.36% | 312,523,868 |
| 2012-04-16 | 2012-04-12 | 6.965 | 43,181,522 | +19,227 | 0.35% | 300,776,600 |
| 2012-04-13 | 2012-04-11 | 7.040 | 43,162,295 | +200,275 | 0.35% | 303,875,393 |
| 2012-04-12 | 2012-04-10 | 7.190 | 42,962,020 | +36,851 | 0.35% | 308,900,832 |
| 2012-04-11 | 2012-04-05 | 7.190 | 42,925,169 | +38,453 | 0.35% | 308,635,870 |
| 2012-04-10 | 2012-04-03 | 7.253 | 42,886,716 | -18,425 | 0.35% | 311,036,120 |
| 2012-04-05 | 2012-04-02 | 7.253 | 42,905,141 | +5,607 | 0.35% | 311,169,747 |
| 2012-04-03 | 2012-03-30 | 7.427 | 42,899,534 | -1,965,104 | 0.35% | 318,626,169 |
| 2012-04-02 | 2012-03-29 | 7.065 | 44,864,638 | -691,351 | 0.37% | 316,980,467 |
| 2012-03-30 | 2012-03-28 | 6.953 | 45,555,989 | -190,636 | 0.37% | 316,747,048 |
| 2012-03-29 | 2012-03-27 | 7.228 | 45,746,625 | -100,399 | 0.38% | 330,635,532 |
| 2012-03-28 | 2012-03-26 | 7.128 | 45,847,024 | -322,690 | 0.38% | 326,782,777 |
| 2012-03-27 | 2012-03-23 | 7.265 | 46,169,714 | -47,265 | 0.38% | 335,422,406 |
| 2012-03-26 | 2012-03-22 | 7.265 | 46,216,979 | +492,912 | 0.38% | 335,765,786 |
| 2012-03-23 | 2012-03-21 | 7.277 | 45,724,067 | -296,408 | 0.38% | 332,755,551 |
| 2012-03-22 | 2012-03-20 | 7.277 | 46,020,475 | +556,285 | 0.38% | 334,912,651 |
| 2012-03-21 | 2012-03-19 | 7.365 | 45,464,190 | +2,008,364 | 0.37% | 334,836,945 |
| 2012-03-20 | 2012-03-16 | 7.053 | 43,455,826 | -683,981 | 0.36% | 306,484,389 |
| 2012-03-19 | 2012-03-15 | 7.090 | 44,139,807 | +8,011 | 0.36% | 312,961,321 |
| 2012-03-16 | 2012-03-14 | 7.327 | 44,131,796 | +407,761 | 0.36% | 323,371,398 |
| 2012-03-15 | 2012-03-13 | 7.639 | 43,724,035 | -132,983 | 0.36% | 334,028,526 |
| 2012-03-14 | 2012-03-12 | 7.739 | 43,857,018 | +116,881 | 0.36% | 339,424,111 |
| 2012-03-13 | 2012-03-09 | 8.164 | 43,740,137 | -330,855 | 0.36% | 357,083,505 |
| 2012-03-12 | 2012-03-08 | 8.264 | 44,070,992 | -129,699 | 0.36% | 364,185,556 |
| 2012-03-09 | 2012-03-07 | 8.101 | 44,200,691 | +67,253 | 0.36% | 358,084,611 |
| 2012-03-08 | 2012-03-06 | 7.702 | 44,133,438 | +538,341 | 0.36% | 339,910,692 |
| 2012-03-07 | 2012-03-05 | 8.114 | 43,595,097 | -345,676 | 0.36% | 353,722,679 |
| 2012-03-06 | 2012-03-02 | 8.426 | 43,940,773 | -764,252 | 0.36% | 370,240,025 |
| 2012-03-05 | 2012-03-01 | 8.301 | 44,705,025 | +845,163 | 0.37% | 371,099,089 |
| 2012-03-02 | 2012-02-29 | 8.551 | 43,859,862 | +1,078,284 | 0.36% | 375,033,216 |
| 2012-03-01 | 2012-02-28 | 8.314 | 42,781,578 | +234,069 | 0.35% | 355,666,474 |
| 2012-02-29 | 2012-02-27 | 8.401 | 42,547,509 | -443,010 | 0.35% | 357,438,315 |
| 2012-02-28 | 2012-02-24 | 8.201 | 42,990,519 | +28,840 | 0.35% | 352,573,737 |
| 2012-02-27 | 2012-02-23 | 8.176 | 42,961,679 | +151,709 | 0.35% | 351,264,651 |
| 2012-02-24 | 2012-02-22 | 8.101 | 42,809,970 | +213,894 | 0.35% | 346,817,914 |
| 2012-02-23 | 2012-02-21 | 8.051 | 42,596,076 | +88,282 | 0.35% | 342,958,214 |
| 2012-02-22 | 2012-02-20 | 8.388 | 42,507,794 | +68,093 | 0.35% | 356,574,056 |
| 2012-02-21 | 2012-02-17 | 8.326 | 42,439,701 | +234,243 | 0.35% | 353,354,031 |
| 2012-02-20 | 2012-02-16 | 8.351 | 42,205,458 | +712,180 | 0.35% | 352,457,403 |
| 2012-02-17 | 2012-02-15 | 8.551 | 41,493,278 | +95,651 | 0.34% | 354,797,228 |
| 2012-02-16 | 2012-02-14 | 8.226 | 41,397,627 | +199,475 | 0.34% | 340,543,632 |
| 2012-02-15 | 2012-02-13 | 8.051 | 41,198,152 | +740,465 | 0.34% | 331,702,963 |
| 2012-02-14 | 2012-02-10 | 8.276 | 40,457,687 | +32,044 | 0.33% | 334,831,632 |
| 2012-02-13 | 2012-02-09 | 8.676 | 40,425,643 | +801 | 0.33% | 350,714,436 |
| 2012-02-10 | 2012-02-08 | 8.488 | 40,424,842 | +2,409,716 | 0.33% | 343,138,260 |
| 2012-02-09 | 2012-02-07 | 8.001 | 38,015,126 | +1,302,593 | 0.31% | 304,176,995 |
| 2012-02-08 | 2012-02-06 | 7.515 | 36,712,533 | +1,985,132 | 0.30% | 275,881,604 |
| 2012-02-07 | 2012-02-03 | 7.452 | 34,727,401 | -499,087 | 0.29% | 258,796,569 |
| 2012-02-06 | 2012-02-02 | 7.452 | 35,226,488 | +125,773 | 0.29% | 262,515,880 |
| 2012-02-03 | 2012-02-01 | 7.340 | 35,100,715 | -31,048 | 0.29% | 257,635,195 |
| 2012-02-02 | 2012-01-31 | 7.365 | 35,131,763 | -181,049 | 0.29% | 258,740,169 |
| 2012-02-01 | 2012-01-30 | 7.440 | 35,312,812 | -130,340 | 0.29% | 262,718,384 |
| 2012-01-31 | 2012-01-27 | 7.689 | 35,443,152 | -787,483 | 0.29% | 272,536,673 |
| 2012-01-30 | 2012-01-26 | 7.577 | 36,230,635 | -70,497 | 0.30% | 274,521,611 |
| 2012-01-27 | 2012-01-20 | 7.028 | 36,301,132 | -340,469 | 0.30% | 255,117,626 |
| 2012-01-26 | 2012-01-19 | 6.766 | 36,641,601 | +322,604 | 0.30% | 247,905,196 |
| 2012-01-20 | 2012-01-18 | 6.716 | 36,318,997 | +2,876,759 | 0.30% | 243,909,111 |
| 2012-01-19 | 2012-01-17 | 6.641 | 33,442,238 | +595,219 | 0.27% | 222,084,816 |
| 2012-01-18 | 2012-01-16 | 6.279 | 32,847,019 | +1,513,283 | 0.27% | 206,241,400 |
| 2012-01-17 | 2012-01-13 | 6.416 | 31,333,736 | +781,275 | 0.26% | 201,042,187 |
| 2012-01-16 | 2012-01-12 | 6.379 | 30,552,461 | -1,687,923 | 0.25% | 194,885,263 |
| 2012-01-13 | 2012-01-11 | 6.304 | 32,240,384 | -352,485 | 0.26% | 203,237,332 |
| 2012-01-12 | 2012-01-10 | 6.004 | 32,592,869 | -33,646 | 0.27% | 195,694,927 |
| 2012-01-11 | 2012-01-09 | 5.817 | 32,626,515 | -705,892 | 0.27% | 189,787,893 |
| 2012-01-10 | 2012-01-06 | 5.792 | 33,332,407 | +56,959 | 0.27% | 193,061,892 |
| 2012-01-09 | 2012-01-05 | 6.092 | 33,275,448 | -767,457 | 0.27% | 202,700,880 |
| 2012-01-06 | 2012-01-04 | 6.042 | 34,042,905 | +234,724 | 0.28% | 205,676,122 |
| 2012-01-05 | 2012-01-03 | 6.104 | 33,808,181 | -502,452 | 0.28% | 206,368,100 |
| 2012-01-04 | 2011-12-30 | 6.142 | 34,310,633 | +356,491 | 0.28% | 210,719,989 |
| 2012-01-03 | 2011-12-29 | 6.129 | 33,954,142 | -326,474 | 0.28% | 208,106,744 |
| 2011-12-30 | 2011-12-28 | 6.104 | 34,280,616 | -2,691,199 | 0.28% | 209,251,884 |
| 2011-12-29 | 2011-12-23 | 6.117 | 36,971,815 | +1,063,063 | 0.30% | 226,140,711 |
| 2011-12-28 | 2011-12-22 | 6.129 | 35,908,752 | +1,534,832 | 0.30% | 220,086,653 |
| 2011-12-23 | 2011-12-21 | 6.142 | 34,373,920 | +862,787 | 0.28% | 211,108,668 |
| 2011-12-22 | 2011-12-20 | 6.117 | 33,511,133 | -1,137,565 | 0.28% | 204,973,205 |
| 2011-12-21 | 2011-12-19 | 6.104 | 34,648,698 | -218,701 | 0.28% | 211,498,689 |
| 2011-12-20 | 2011-12-16 | 6.092 | 34,867,399 | -1,700,741 | 0.29% | 212,398,417 |
| 2011-12-19 | 2011-12-15 | 6.104 | 36,568,140 | -729,804 | 0.30% | 223,215,131 |
| 2011-12-16 | 2011-12-14 | 6.191 | 37,297,944 | -334,861 | 0.31% | 230,928,998 |
| 2011-12-15 | 2011-12-13 | 6.429 | 37,632,805 | -30,402 | 0.31% | 241,927,769 |
| 2011-12-13 | 2011-12-09 | 6.566 | 37,663,207 | +668,921 | 0.31% | 247,294,776 |
| 2011-12-12 | 2011-12-08 | 6.828 | 36,994,286 | +300,413 | 0.30% | 252,600,309 |
| 2011-12-09 | 2011-12-07 | 6.928 | 36,693,873 | +208,287 | 0.30% | 254,213,399 |
| 2011-12-08 | 2011-12-06 | 6.940 | 36,485,586 | -12,818 | 0.30% | 253,225,839 |
| 2011-12-07 | 2011-12-05 | 7.103 | 36,498,404 | +438,203 | 0.30% | 259,237,630 |
| 2011-12-06 | 2011-12-02 | 7.040 | 36,060,201 | +573,590 | 0.30% | 253,874,539 |
| 2011-12-05 | 2011-12-01 | 7.153 | 35,486,611 | +543,948 | 0.29% | 253,823,045 |
| 2011-12-02 | 2011-11-30 | 6.791 | 34,942,663 | -650,976 | 0.29% | 237,283,096 |
| 2011-12-01 | 2011-11-29 | 6.891 | 35,593,639 | -155,414 | 0.29% | 245,258,106 |
| 2011-11-30 | 2011-11-28 | 6.803 | 35,749,053 | +330,655 | 0.29% | 243,205,250 |
| 2011-11-29 | 2011-11-25 | 6.628 | 35,418,398 | -187,257 | 0.29% | 234,766,073 |
| 2011-11-28 | 2011-11-24 | 7.003 | 35,605,655 | +326,048 | 0.29% | 249,341,026 |
| 2011-11-25 | 2011-11-23 | 7.065 | 35,279,607 | +88,122 | 0.29% | 249,259,702 |
| 2011-11-24 | 2011-11-22 | 7.240 | 35,191,485 | -297,209 | 0.29% | 254,787,131 |
| 2011-11-23 | 2011-11-21 | 7.365 | 35,488,694 | -2,328,805 | 0.29% | 261,368,912 |
| 2011-11-22 | 2011-11-18 | 7.615 | 37,817,499 | +2,090,076 | 0.31% | 287,961,575 |
| 2011-11-21 | 2011-11-17 | 7.839 | 35,727,423 | -188,259 | 0.29% | 280,074,286 |
| 2011-11-18 | 2011-11-16 | 7.852 | 35,915,682 | -471,048 | 0.30% | 281,998,413 |
| 2011-11-17 | 2011-11-15 | 8.026 | 36,386,730 | +61,685 | 0.30% | 292,055,845 |
| 2011-11-16 | 2011-11-14 | 7.814 | 36,325,045 | +439,645 | 0.30% | 283,852,286 |
| 2011-11-15 | 2011-11-11 | 7.552 | 35,885,400 | +222,706 | 0.29% | 271,009,845 |
| 2011-11-14 | 2011-11-10 | 7.739 | 35,662,694 | -22,911 | 0.29% | 276,005,501 |
| 2011-11-11 | 2011-11-09 | 8.226 | 35,685,605 | -231,759 | 0.29% | 293,555,607 |
| 2011-11-10 | 2011-11-08 | 8.089 | 35,917,364 | -624,620 | 0.30% | 290,530,254 |
| 2011-11-09 | 2011-11-07 | 8.176 | 36,541,984 | -891,627 | 0.30% | 298,775,736 |
| 2011-11-08 | 2011-11-04 | 8.401 | 37,433,611 | +1,092,383 | 0.31% | 314,476,856 |
| 2011-11-07 | 2011-11-03 | 8.176 | 36,341,228 | -756,240 | 0.30% | 297,134,308 |
| 2011-11-04 | 2011-11-02 | 8.538 | 37,097,468 | -1,618,067 | 0.30% | 316,746,826 |
| 2011-11-03 | 2011-11-01 | 8.651 | 38,715,535 | -2,358,606 | 0.32% | 334,911,763 |
| 2011-11-02 | 2011-10-31 | 8.988 | 41,074,141 | -1,739,514 | 0.34% | 369,158,512 |
| 2011-11-01 | 2011-10-28 | 9.137 | 42,813,655 | -3,832,475 | 0.35% | 391,205,802 |
| 2011-10-31 | 2011-10-27 | 9.050 | 46,646,130 | -1,519,365 | 0.38% | 422,148,768 |
| 2011-10-28 | 2011-10-26 | 8.576 | 48,165,495 | -263,715 | 0.40% | 413,051,940 |
| 2011-10-27 | 2011-10-25 | 8.626 | 48,429,210 | -390,938 | 0.40% | 417,731,604 |
| 2011-10-26 | 2011-10-24 | 8.538 | 48,820,148 | -102,541 | 0.40% | 416,837,800 |
| 2011-10-25 | 2011-10-21 | 8.339 | 48,922,689 | +197,071 | 0.40% | 407,942,247 |
| 2011-10-24 | 2011-10-20 | 8.326 | 48,725,618 | +194,668 | 0.40% | 405,690,737 |
| 2011-10-21 | 2011-10-19 | 8.626 | 48,530,950 | +859,583 | 0.40% | 418,609,174 |
| 2011-10-20 | 2011-10-18 | 8.538 | 47,671,367 | -144,199 | 0.39% | 407,029,240 |
| 2011-10-19 | 2011-10-17 | 9.075 | 47,815,566 | +275,019 | 0.39% | 433,925,940 |
| 2011-10-18 | 2011-10-14 | 8.813 | 47,540,547 | -496,267 | 0.39% | 418,967,926 |
| 2011-10-17 | 2011-10-13 | 9.387 | 48,036,814 | -1,425,562 | 0.39% | 450,924,609 |
| 2011-10-14 | 2011-10-12 | 8.900 | 49,462,376 | -719,230 | 0.41% | 440,226,727 |
| 2011-10-13 | 2011-10-11 | 8.750 | 50,181,606 | -120,806 | 0.41% | 439,111,161 |
| 2011-10-12 | 2011-10-10 | 8.476 | 50,302,412 | -1,714,520 | 0.41% | 426,354,141 |
| 2011-10-11 | 2011-10-07 | 8.588 | 52,016,932 | -1,505,575 | 0.43% | 446,729,953 |
| 2011-10-10 | 2011-10-06 | 8.363 | 53,522,507 | +307,623 | 0.44% | 447,634,088 |
| 2011-10-07 | 2011-10-04 | 7.902 | 53,214,884 | +245,939 | 0.44% | 420,483,280 |
| 2011-10-06 | 2011-10-03 | 8.151 | 52,968,945 | -1,352,261 | 0.44% | 431,763,977 |
| 2011-10-04 | 2011-09-30 | 8.501 | 54,321,206 | -890,426 | 0.45% | 461,772,873 |
| 2011-10-03 | 2011-09-28 | 8.301 | 55,211,632 | -3,055,645 | 0.45% | 458,315,063 |
| 2011-09-30 | 2011-09-27 | 8.750 | 58,267,277 | +491,877 | 0.48% | 509,864,344 |
| 2011-09-28 | 2011-09-26 | 8.888 | 57,775,400 | +92,928 | 0.47% | 513,493,388 |
| 2011-09-27 | 2011-09-23 | 9.162 | 57,682,472 | +982,470 | 0.47% | 528,508,316 |
| 2011-09-26 | 2011-09-22 | 9.587 | 56,700,002 | +404,556 | 0.47% | 543,570,896 |
| 2011-09-23 | 2011-09-21 | 9.986 | 56,295,446 | +193,867 | 0.46% | 562,179,691 |
| 2011-09-22 | 2011-09-20 | 9.936 | 56,101,579 | -261,320 | 0.46% | 557,442,471 |
| 2011-09-21 | 2011-09-19 | 9.924 | 56,362,899 | -42,458 | 0.46% | 559,335,459 |
| 2011-09-20 | 2011-09-16 | 10.161 | 56,405,357 | -2,184,607 | 0.46% | 573,134,641 |
| 2011-09-19 | 2011-09-15 | 10.061 | 58,589,964 | -84,916 | 0.48% | 589,481,492 |
| 2011-09-16 | 2011-09-14 | 10.061 | 58,674,880 | -628,866 | 0.48% | 590,335,843 |
| 2011-09-15 | 2011-09-12 | 9.762 | 59,303,746 | -1,270,548 | 0.49% | 578,896,310 |
| 2011-09-14 | 2011-09-09 | 10.223 | 60,574,294 | -768,258 | 0.50% | 619,275,878 |
| 2011-09-12 | 2011-09-08 | 10.211 | 61,342,552 | +420,579 | 0.50% | 626,364,369 |
| 2011-09-09 | 2011-09-07 | 10.198 | 60,921,973 | -1,166,870 | 0.50% | 621,309,390 |
| 2011-09-08 | 2011-09-06 | 10.173 | 62,088,843 | -661,871 | 0.51% | 631,659,565 |
| 2011-09-07 | 2011-09-05 | 10.223 | 62,750,714 | +461,885 | 0.52% | 641,526,314 |
| 2011-09-06 | 2011-09-02 | 10.498 | 62,288,829 | -144,038 | 0.51% | 653,910,127 |
| 2011-09-05 | 2011-09-01 | 10.560 | 62,432,867 | -513,360 | 0.51% | 659,318,927 |
| 2011-09-02 | 2011-08-31 | 10.548 | 62,946,227 | +344,474 | 0.52% | 663,954,492 |
| 2011-09-01 | 2011-08-30 | 10.511 | 62,601,753 | -622,392 | 0.51% | 657,976,658 |
| 2011-08-31 | 2011-08-29 | 10.348 | 63,224,145 | +447,015 | 0.52% | 654,258,535 |
| 2011-08-30 | 2011-08-26 | 9.986 | 62,777,130 | +273,176 | 0.52% | 626,907,326 |
| 2011-08-29 | 2011-08-25 | 9.762 | 62,503,954 | -89,980 | 0.51% | 610,135,291 |
| 2011-08-26 | 2011-08-24 | 9.936 | 62,593,934 | -298,010 | 0.51% | 621,952,498 |
| 2011-08-25 | 2011-08-23 | 9.949 | 62,891,944 | +390,938 | 0.52% | 625,698,684 |
| 2011-08-24 | 2011-08-22 | 9.799 | 62,501,006 | -876,406 | 0.51% | 612,447,076 |
| 2011-08-23 | 2011-08-19 | 10.186 | 63,377,412 | +1,121 | 0.52% | 645,559,923 |
| 2011-08-22 | 2011-08-18 | 10.498 | 63,376,291 | +493,159 | 0.52% | 665,326,338 |
| 2011-08-19 | 2011-08-17 | 10.773 | 62,883,132 | +2,163 | 0.52% | 677,418,201 |
| 2011-08-18 | 2011-08-16 | 10.735 | 62,880,969 | +84,196 | 0.52% | 675,040,109 |
| 2011-08-17 | 2011-08-15 | 10.486 | 62,796,773 | +526,324 | 0.52% | 658,458,660 |
| 2011-08-16 | 2011-08-12 | 10.036 | 62,270,449 | +166,629 | 0.51% | 624,956,727 |
| 2011-08-15 | 2011-08-11 | 10.223 | 62,103,820 | -580,799 | 0.51% | 634,912,851 |
| 2011-08-12 | 2011-08-10 | 10.373 | 62,684,619 | -836,976 | 0.52% | 650,240,350 |
| 2011-08-11 | 2011-08-09 | 10.448 | 63,521,595 | -4,593,522 | 0.52% | 663,680,036 |
| 2011-08-10 | 2011-08-08 | 11.047 | 68,115,117 | +4,535,843 | 0.56% | 752,486,441 |
| 2011-08-09 | 2011-08-05 | 11.547 | 63,579,274 | +1,130,356 | 0.52% | 734,123,622 |
| 2011-08-08 | 2011-08-04 | 13.057 | 62,448,918 | -931,683 | 0.51% | 815,395,863 |
| 2011-08-05 | 2011-08-03 | 13.032 | 63,380,601 | +16,823 | 0.52% | 825,978,519 |
| 2011-08-04 | 2011-08-02 | 13.332 | 63,363,778 | +11,216 | 0.52% | 844,742,253 |
| 2011-08-03 | 2011-08-01 | 13.581 | 63,352,562 | +97,342 | 0.52% | 860,409,069 |
| 2011-08-02 | 2011-07-29 | 13.332 | 63,255,220 | -135,386 | 0.52% | 843,294,998 |
| 2011-08-01 | 2011-07-28 | 13.407 | 63,390,606 | +686,544 | 0.52% | 849,847,666 |
| 2011-07-29 | 2011-07-27 | 13.182 | 62,704,062 | +127,376 | 0.52% | 826,554,501 |
| 2011-07-28 | 2011-07-26 | 13.232 | 62,576,686 | +204,281 | 0.51% | 827,999,980 |
| 2011-07-27 | 2011-07-25 | 13.057 | 62,372,405 | +70,497 | 0.51% | 814,396,833 |
| 2011-07-26 | 2011-07-22 | 13.207 | 62,301,908 | +1,470,824 | 0.51% | 822,808,778 |
| 2011-07-25 | 2011-07-21 | 12.982 | 60,831,084 | +4,006 | 0.50% | 789,715,744 |
| 2011-07-22 | 2011-07-20 | 13.007 | 60,827,078 | -4,006 | 0.50% | 791,182,321 |
| 2011-07-21 | 2011-07-19 | 12.807 | 60,831,084 | +628,064 | 0.50% | 779,084,955 |
| 2011-07-20 | 2011-07-18 | 12.583 | 60,203,020 | +793,733 | 0.49% | 757,514,082 |
| 2011-07-19 | 2011-07-15 | 12.420 | 59,409,287 | +883,776 | 0.49% | 737,886,088 |
| 2011-07-18 | 2011-07-14 | 12.358 | 58,525,511 | +65,691 | 0.48% | 723,256,441 |
| 2011-07-15 | 2011-07-13 | 12.558 | 58,459,820 | -536,739 | 0.48% | 734,120,507 |
| 2011-07-14 | 2011-07-12 | 12.633 | 58,996,559 | -745,106 | 0.48% | 745,279,363 |
| 2011-07-13 | 2011-07-11 | 12.982 | 59,741,665 | -2,499,631 | 0.49% | 775,572,788 |
| 2011-07-12 | 2011-07-08 | 13.232 | 62,241,296 | -284,231 | 0.51% | 823,562,178 |
| 2011-07-11 | 2011-07-07 | 13.107 | 62,525,527 | +167,751 | 0.51% | 819,518,121 |
| 2011-07-08 | 2011-07-06 | 13.132 | 62,357,776 | -33,647 | 0.51% | 818,876,218 |
| 2011-07-07 | 2011-07-05 | 13.332 | 62,391,423 | +100,138 | 0.51% | 831,779,179 |
| 2011-07-06 | 2011-07-04 | 13.307 | 62,291,285 | +4,534,561 | 0.51% | 828,889,037 |
| 2011-07-05 | 2011-06-30 | 13.332 | 57,756,724 | +321,563 | 0.47% | 769,991,101 |
| 2011-07-04 | 2011-06-29 | 13.132 | 57,435,161 | +70,497 | 0.47% | 754,232,919 |
| 2011-06-30 | 2011-06-28 | 13.107 | 57,364,664 | -91,566 | 0.47% | 751,875,017 |
| 2011-06-29 | 2011-06-27 | 13.232 | 57,456,230 | -3,200,405 | 0.47% | 760,247,311 |
| 2011-06-28 | 2011-06-24 | 13.357 | 60,656,635 | +4,807 | 0.50% | 810,165,961 |
| 2011-06-27 | 2011-06-23 | 13.207 | 60,651,828 | +367,706 | 0.50% | 801,016,503 |
| 2011-06-24 | 2011-06-22 | 13.407 | 60,284,122 | -137,790 | 0.50% | 808,200,515 |
| 2011-06-23 | 2011-06-21 | 13.357 | 60,421,912 | +69,696 | 0.50% | 807,030,862 |
| 2011-06-22 | 2011-06-20 | 13.157 | 60,352,216 | -32,044 | 0.50% | 794,046,129 |
| 2011-06-21 | 2011-06-17 | 13.357 | 60,384,260 | -9,613 | 0.50% | 806,527,959 |
| 2011-06-20 | 2011-06-16 | 13.282 | 60,393,873 | -19,227 | 0.50% | 802,133,050 |
| 2011-06-17 | 2011-06-15 | 13.531 | 60,413,100 | +336,463 | 0.50% | 817,470,906 |
| 2011-06-16 | 2011-06-14 | 13.606 | 60,076,637 | -282,789 | 0.49% | 817,417,653 |
| 2011-06-15 | 2011-06-13 | 13.556 | 60,359,426 | -796,296 | 0.50% | 818,251,533 |
| 2011-06-14 | 2011-06-10 | 13.357 | 61,155,722 | -122,969 | 0.50% | 816,832,063 |
| 2011-06-13 | 2011-06-09 | 13.282 | 61,278,691 | -1,624,235 | 0.50% | 813,884,933 |
| 2011-06-10 | 2011-06-08 | 13.282 | 62,902,926 | -195,470 | 0.52% | 835,457,528 |
| 2011-06-09 | 2011-06-07 | 13.581 | 63,098,396 | -882,814 | 0.52% | 856,957,168 |
| 2011-06-08 | 2011-06-03 | 14.131 | 63,981,210 | -133,785 | 0.53% | 904,088,151 |
| 2011-06-07 | 2011-06-02 | 14.405 | 64,114,995 | +801 | 0.53% | 923,585,961 |
| 2011-06-03 | 2011-06-01 | 14.605 | 64,114,194 | +35,890 | 0.53% | 936,379,614 |
| 2011-06-02 | 2011-05-31 | 14.380 | 64,078,304 | -170,635 | 0.53% | 921,457,669 |
| 2011-06-01 | 2011-05-30 | 14.155 | 64,248,939 | -13,619 | 0.53% | 909,475,315 |
| 2011-05-31 | 2011-05-27 | 14.031 | 64,262,558 | -1,602 | 0.53% | 901,646,334 |
| 2011-05-30 | 2011-05-26 | 14.131 | 64,264,160 | -319,640 | 0.53% | 908,086,383 |
| 2011-05-27 | 2011-05-25 | 13.706 | 64,583,800 | -84,116 | 0.53% | 885,192,725 |
| 2011-05-26 | 2011-05-24 | 13.382 | 64,667,916 | +117,763 | 0.53% | 865,357,480 |
| 2011-05-25 | 2011-05-23 | 13.307 | 64,550,153 | -158,619 | 0.53% | 858,947,029 |
| 2011-05-24 | 2011-05-20 | 13.856 | 64,708,772 | +821,451 | 0.53% | 896,598,562 |
| 2011-05-23 | 2011-05-19 | 13.656 | 63,887,321 | +339,667 | 0.52% | 872,456,737 |
| 2011-05-20 | 2011-05-18 | 13.831 | 63,547,654 | +322,043 | 0.52% | 878,923,717 |
| 2011-05-19 | 2011-05-17 | 13.332 | 63,225,611 | -143,397 | 0.52% | 842,900,262 |
| 2011-05-18 | 2011-05-16 | 13.631 | 63,369,008 | +901,641 | 0.52% | 863,796,516 |
| 2011-05-17 | 2011-05-13 | 14.380 | 62,467,367 | -1,143,894 | 0.51% | 898,292,102 |
| 2011-05-16 | 2011-05-12 | 14.480 | 63,611,261 | -414,851 | 0.52% | 921,093,877 |
| 2011-05-13 | 2011-05-11 | 14.655 | 64,026,112 | -977,345 | 0.53% | 938,290,087 |
| 2011-05-12 | 2011-05-09 | 14.355 | 65,003,457 | +746,627 | 0.53% | 933,138,687 |
| 2011-05-11 | 2011-05-06 | 14.106 | 64,256,830 | -353,286 | 0.53% | 906,378,596 |
| 2011-05-09 | 2011-05-05 | 14.455 | 64,610,116 | -1,814,497 | 0.53% | 933,944,312 |
| 2011-05-06 | 2011-05-04 | 14.630 | 66,424,613 | -555,324 | 0.55% | 971,781,318 |
| 2011-05-05 | 2011-05-03 | 15.204 | 66,979,937 | +288,557 | 0.55% | 1,018,366,078 |
| 2011-05-04 | 2011-04-29 | 14.830 | 66,691,380 | -1,827,243 | 0.55% | 989,003,995 |
| 2011-05-03 | 2011-04-28 | 15.229 | 68,518,623 | -133,376 | 0.56% | 1,043,470,939 |
| 2011-04-29 | 2011-04-27 | 15.628 | 68,651,999 | +84,917 | 0.56% | 1,072,925,130 |
| 2011-04-28 | 2011-04-26 | 15.853 | 68,567,082 | -53,033 | 0.56% | 1,087,004,369 |
| 2011-04-27 | 2011-04-21 | 15.978 | 68,620,115 | -525,363 | 0.56% | 1,096,410,819 |
| 2011-04-26 | 2011-04-20 | 15.828 | 69,145,478 | -542,346 | 0.57% | 1,094,447,511 |
| 2011-04-21 | 2011-04-19 | 15.928 | 69,687,824 | +6,969 | 0.57% | 1,109,991,056 |
| 2011-04-20 | 2011-04-18 | 16.053 | 69,680,855 | -64,649 | 0.57% | 1,118,578,173 |
| 2011-04-19 | 2011-04-15 | 15.778 | 69,745,504 | +174,641 | 0.57% | 1,100,462,359 |
| 2011-04-18 | 2011-04-14 | 16.228 | 69,570,863 | -46,144 | 0.57% | 1,128,970,631 |
| 2011-04-15 | 2011-04-13 | 16.278 | 69,617,007 | -199,474 | 0.57% | 1,133,195,498 |
| 2011-04-14 | 2011-04-12 | 16.303 | 69,816,481 | +370,694 | 0.57% | 1,138,185,460 |
| 2011-04-13 | 2011-04-11 | 16.377 | 69,445,787 | -753,277 | 0.57% | 1,137,343,475 |
| 2011-04-12 | 2011-04-08 | 16.427 | 70,199,064 | -915,580 | 0.58% | 1,153,185,338 |
| 2011-04-11 | 2011-04-07 | 16.727 | 71,114,644 | +112,956 | 0.58% | 1,189,530,932 |
| 2011-04-08 | 2011-04-06 | 17.101 | 71,001,688 | -395,184 | 0.58% | 1,214,230,513 |
| 2011-04-07 | 2011-04-04 | 17.451 | 71,396,872 | -245,779 | 0.59% | 1,245,943,239 |
| 2011-04-06 | 2011-04-01 | 16.702 | 71,642,651 | +207,486 | 0.59% | 1,196,574,277 |
| 2011-04-04 | 2011-03-31 | 16.777 | 71,435,165 | +506,938 | 0.59% | 1,198,459,113 |
| 2011-04-01 | 2011-03-30 | 16.078 | 70,928,227 | +309,065 | 0.58% | 1,140,372,848 |
| 2011-03-31 | 2011-03-29 | 15.978 | 70,619,162 | +324 | 0.58% | 1,128,351,552 |
| 2011-03-30 | 2011-03-28 | 16.128 | 70,618,838 | +717,788 | 0.58% | 1,138,924,622 |
| 2011-03-29 | 2011-03-25 | 15.903 | 69,901,050 | +200,276 | 0.57% | 1,111,642,209 |
| 2011-03-28 | 2011-03-24 | 16.003 | 69,700,774 | +1,697,536 | 0.57% | 1,115,417,688 |
| 2011-03-25 | 2011-03-23 | 16.228 | 68,003,238 | -1,202,455 | 0.56% | 1,103,531,783 |
| 2011-03-24 | 2011-03-22 | 16.078 | 69,205,693 | +195,349 | 0.57% | 1,112,678,218 |
| 2011-03-23 | 2011-03-21 | 16.203 | 69,010,344 | -115,118 | 0.57% | 1,118,151,848 |
| 2011-03-22 | 2011-03-18 | 16.228 | 69,125,462 | -4,299,281 | 0.57% | 1,121,742,825 |
| 2011-03-21 | 2011-03-17 | 16.203 | 73,424,743 | -926,876 | 0.60% | 1,189,676,899 |
| 2011-03-18 | 2011-03-16 | 15.429 | 74,351,619 | +85,718 | 0.61% | 1,147,151,564 |
| 2011-03-17 | 2011-03-15 | 15.179 | 74,265,901 | -55,036 | 0.61% | 1,127,288,121 |
| 2011-03-16 | 2011-03-14 | 14.979 | 74,320,937 | +1,891,163 | 0.61% | 1,113,279,786 |
| 2011-03-15 | 2011-03-11 | 14.780 | 72,429,774 | +492,576 | 0.60% | 1,070,485,364 |
| 2011-03-14 | 2011-03-10 | 15.454 | 71,937,198 | -182,732 | 0.59% | 1,111,696,053 |
| 2011-03-11 | 2011-03-09 | 15.678 | 72,119,930 | -4,921,573 | 0.59% | 1,130,724,591 |
| 2011-03-10 | 2011-03-08 | 15.803 | 77,041,503 | +3,736,743 | 0.63% | 1,217,503,879 |
| 2011-03-09 | 2011-03-07 | 16.303 | 73,304,760 | +243,455 | 0.60% | 1,195,053,242 |
| 2011-03-08 | 2011-03-04 | 15.928 | 73,061,305 | +1,030,217 | 0.60% | 1,163,724,026 |
| 2011-03-07 | 2011-03-03 | 15.379 | 72,031,088 | +443,572 | 0.59% | 1,107,752,104 |
| 2011-03-04 | 2011-03-02 | 16.203 | 71,587,516 | -3,980,678 | 0.59% | 1,159,908,916 |
| 2011-03-03 | 2011-03-01 | 16.402 | 75,568,194 | +5,620,535 | 0.62% | 1,239,499,368 |
| 2011-03-02 | 2011-02-28 | 16.352 | 69,947,659 | +76,265 | 0.57% | 1,143,816,563 |
| 2011-03-01 | 2011-02-25 | 16.103 | 69,871,394 | -828,340 | 0.57% | 1,125,125,634 |
| 2011-02-28 | 2011-02-24 | 15.928 | 70,699,734 | +1,159,997 | 0.58% | 1,126,108,808 |
| 2011-02-25 | 2011-02-23 | 16.253 | 69,539,737 | +2,993,158 | 0.57% | 1,130,201,630 |
| 2011-02-24 | 2011-02-22 | 16.253 | 66,546,579 | +185,134 | 0.55% | 1,081,555,026 |
| 2011-02-23 | 2011-02-21 | 16.352 | 66,361,445 | -2,794,245 | 0.55% | 1,085,173,128 |
| 2011-02-22 | 2011-02-18 | 16.303 | 69,155,690 | +22,190 | 0.57% | 1,127,412,893 |
| 2011-02-21 | 2011-02-17 | 16.078 | 69,133,500 | +319,640 | 0.57% | 1,111,517,510 |
| 2011-02-18 | 2011-02-16 | 16.278 | 68,813,860 | -329,457 | 0.57% | 1,120,122,219 |
| 2011-02-17 | 2011-02-15 | 16.278 | 69,143,317 | -1,989,779 | 0.57% | 1,125,484,978 |
| 2011-02-16 | 2011-02-14 | 16.977 | 71,133,096 | +1,953,088 | 0.58% | 1,207,598,378 |
| 2011-02-15 | 2011-02-11 | 15.579 | 69,180,008 | +2,909,547 | 0.57% | 1,077,722,859 |
| 2011-02-14 | 2011-02-10 | 16.003 | 66,270,461 | -77,707 | 0.54% | 1,060,522,576 |
| 2011-02-11 | 2011-02-09 | 16.103 | 66,348,168 | +42,458 | 0.55% | 1,068,391,803 |
| 2011-02-10 | 2011-02-08 | 16.103 | 66,305,710 | +844,763 | 0.54% | 1,067,708,110 |
| 2011-02-09 | 2011-02-07 | 15.978 | 65,460,947 | +77,066 | 0.54% | 1,045,933,696 |
| 2011-02-08 | 2011-02-02 | 15.079 | 65,383,881 | +3,188,388 | 0.54% | 985,937,831 |
| 2011-02-07 | 2011-01-31 | 15.104 | 62,195,493 | -110,312 | 0.51% | 939,412,179 |
| 2011-02-01 | 2011-01-28 | 15.404 | 62,305,805 | +1,209,197 | 0.51% | 959,744,368 |
| 2011-01-31 | 2011-01-27 | 15.079 | 61,096,608 | +804,307 | 0.50% | 921,289,104 |
| 2011-01-28 | 2011-01-26 | 14.879 | 60,292,301 | +2,468,598 | 0.50% | 897,118,919 |
| 2011-01-27 | 2011-01-25 | 14.904 | 57,823,703 | +888,231 | 0.48% | 861,831,033 |
| 2011-01-26 | 2011-01-24 | 15.054 | 56,935,472 | +142,196 | 0.47% | 857,120,997 |
| 2011-01-25 | 2011-01-21 | 15.004 | 56,793,276 | -2,206,637 | 0.47% | 852,144,587 |
| 2011-01-24 | 2011-01-20 | 15.579 | 58,999,913 | +2,439,918 | 0.48% | 919,131,939 |
| 2011-01-21 | 2011-01-19 | 15.653 | 56,559,995 | -3,123,432 | 0.46% | 885,357,764 |
| 2011-01-20 | 2011-01-18 | 15.254 | 59,683,427 | +115,359 | 0.49% | 910,409,664 |
| 2011-01-19 | 2011-01-17 | 14.805 | 59,568,068 | -701,766 | 0.49% | 881,881,242 |
| 2011-01-18 | 2011-01-14 | 14.630 | 60,269,834 | +95,331 | 0.50% | 881,737,899 |
| 2011-01-17 | 2011-01-13 | 14.530 | 60,174,503 | +1,793,669 | 0.49% | 874,334,053 |
| 2011-01-14 | 2011-01-12 | 14.405 | 58,380,834 | +302,817 | 0.48% | 840,984,526 |
| 2011-01-13 | 2011-01-11 | 13.856 | 58,078,017 | +1,020,291 | 0.48% | 804,723,455 |
| 2011-01-12 | 2011-01-10 | 14.455 | 57,057,726 | +22,431 | 0.47% | 824,773,920 |
| 2011-01-11 | 2011-01-07 | 14.705 | 57,035,295 | +1,307,399 | 0.47% | 838,688,878 |
| 2011-01-10 | 2011-01-06 | 14.780 | 55,727,896 | +3,431,122 | 0.46% | 823,637,763 |
| 2011-01-07 | 2011-01-05 | 14.730 | 52,296,774 | -36,850 | 0.43% | 770,315,804 |
| 2011-01-06 | 2011-01-04 | 14.954 | 52,333,624 | +776,268 | 0.43% | 782,617,454 |
| 2011-01-05 | 2011-01-03 | 14.954 | 51,557,356 | -3,298,139 | 0.42% | 771,008,839 |
| 2011-01-04 | 2010-12-31 | 14.879 | 54,855,495 | +3,507,227 | 0.45% | 816,221,997 |
| 2011-01-03 | 2010-12-29 | 15.054 | 51,348,268 | -173,840 | 0.42% | 773,009,815 |
| 2010-12-30 | 2010-12-28 | 15.079 | 51,522,108 | +251,547 | 0.42% | 776,913,126 |
| 2010-12-29 | 2010-12-24 | 14.979 | 51,270,561 | -3,477,586 | 0.42% | 767,999,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 54,748,147 | +250,745 | 0.45% | 792,755,594 |
| 2010-12-23 | 2010-12-21 | 14.056 | 54,497,402 | -2,491,429 | 0.45% | 765,995,275 |
| 2010-12-22 | 2010-12-20 | 13.706 | 56,988,831 | +6,375,975 | 0.47% | 781,095,237 |
| 2010-12-21 | 2010-12-17 | 13.107 | 50,612,856 | +124,972 | 0.42% | 663,379,497 |
| 2010-12-20 | 2010-12-16 | 12.707 | 50,487,884 | +288,397 | 0.41% | 641,574,137 |
| 2010-12-17 | 2010-12-15 | 12.732 | 50,199,487 | +2,403 | 0.41% | 639,162,596 |
| 2010-12-16 | 2010-12-14 | 12.732 | 50,197,084 | +2,403 | 0.41% | 639,132,000 |
| 2010-12-15 | 2010-12-13 | 12.683 | 50,194,681 | +388,535 | 0.41% | 636,595,124 |
| 2010-12-14 | 2010-12-10 | 12.608 | 49,806,146 | +161,823 | 0.41% | 627,937,200 |
| 2010-12-13 | 2010-12-09 | 12.583 | 49,644,323 | -907,329 | 0.41% | 624,657,597 |
| 2010-12-10 | 2010-12-08 | 12.483 | 50,551,652 | -230,718 | 0.42% | 631,026,000 |
| 2010-12-09 | 2010-12-07 | 12.508 | 50,782,370 | +517,513 | 0.42% | 635,173,818 |
| 2010-12-08 | 2010-12-06 | 12.533 | 50,264,857 | -40,055 | 0.41% | 629,955,780 |
| 2010-12-07 | 2010-12-03 | 12.608 | 50,304,912 | -14,420 | 0.41% | 634,225,455 |
| 2010-12-06 | 2010-12-02 | 12.146 | 50,319,332 | -264,364 | 0.41% | 611,166,595 |
| 2010-12-03 | 2010-12-01 | 12.108 | 50,583,696 | -3,976,673 | 0.42% | 612,483,219 |
| 2010-12-02 | 2010-11-30 | 12.283 | 54,560,369 | +8,011 | 0.45% | 670,168,944 |
| 2010-12-01 | 2010-11-29 | 12.096 | 54,552,358 | -538,341 | 0.45% | 659,856,054 |
| 2010-11-30 | 2010-11-26 | 11.734 | 55,090,699 | +1,541,321 | 0.45% | 646,424,842 |
| 2010-11-29 | 2010-11-25 | 11.859 | 53,549,378 | +147,403 | 0.44% | 635,023,705 |
| 2010-11-26 | 2010-11-24 | 11.447 | 53,401,975 | -1,836,127 | 0.44% | 611,277,705 |
| 2010-11-25 | 2010-11-23 | 11.534 | 55,238,102 | -100,939 | 0.45% | 637,122,027 |
| 2010-11-24 | 2010-11-22 | 11.759 | 55,339,041 | +2,337,618 | 0.45% | 650,720,416 |
| 2010-11-23 | 2010-11-19 | 11.983 | 53,001,423 | -139,392 | 0.44% | 635,141,754 |
| 2010-11-22 | 2010-11-18 | 11.771 | 53,140,815 | -370,110 | 0.44% | 625,535,274 |
| 2010-11-19 | 2010-11-17 | 11.534 | 53,510,925 | +179,447 | 0.44% | 617,200,587 |
| 2010-11-18 | 2010-11-16 | 11.909 | 53,331,478 | -86,519 | 0.44% | 635,102,607 |
| 2010-11-17 | 2010-11-15 | 12.246 | 53,417,997 | +73,141 | 0.44% | 654,136,688 |
| 2010-11-16 | 2010-11-12 | 12.308 | 53,344,856 | -6,496,942 | 0.44% | 656,570,496 |
| 2010-11-15 | 2010-11-11 | 13.107 | 59,841,798 | -40,055 | 0.49% | 784,342,655 |
| 2010-11-12 | 2010-11-10 | 13.132 | 59,881,853 | -96,132 | 0.49% | 786,362,640 |
| 2010-11-11 | 2010-11-09 | 13.307 | 59,977,985 | +197,071 | 0.49% | 798,106,738 |
| 2010-11-10 | 2010-11-08 | 13.357 | 59,780,914 | -1,309,001 | 0.49% | 798,469,313 |
| 2010-11-09 | 2010-11-05 | 12.707 | 61,089,915 | -1,578,172 | 0.50% | 776,299,310 |
| 2010-11-08 | 2010-11-04 | 12.458 | 62,668,087 | +197,071 | 0.51% | 780,708,450 |
| 2010-11-05 | 2010-11-03 | 12.458 | 62,471,016 | +52,873 | 0.51% | 778,253,373 |
| 2010-11-04 | 2010-11-02 | 12.483 | 62,418,143 | +235,524 | 0.51% | 779,152,996 |
| 2010-11-03 | 2010-11-01 | 12.458 | 62,182,619 | +636,075 | 0.51% | 774,660,572 |
| 2010-11-02 | 2010-10-29 | 12.208 | 61,546,544 | -100,939 | 0.51% | 751,370,997 |
| 2010-11-01 | 2010-10-28 | 12.108 | 61,647,483 | -72,099 | 0.51% | 746,447,014 |
| 2010-10-29 | 2010-10-27 | 12.208 | 61,719,582 | -14,420 | 0.51% | 753,483,475 |
| 2010-10-28 | 2010-10-26 | 12.483 | 61,734,002 | -81,712 | 0.51% | 770,613,003 |
| 2010-10-27 | 2010-10-25 | 12.483 | 61,815,714 | -394,143 | 0.51% | 771,632,997 |
| 2010-10-26 | 2010-10-22 | 12.358 | 62,209,857 | +2,585,959 | 0.51% | 768,787,474 |
| 2010-10-25 | 2010-10-21 | 12.108 | 59,623,898 | +124,972 | 0.49% | 721,944,814 |
| 2010-10-22 | 2010-10-20 | 12.171 | 59,498,926 | -38,453 | 0.49% | 724,145,178 |
| 2010-10-21 | 2010-10-19 | 12.608 | 59,537,379 | +1,376,294 | 0.49% | 750,624,935 |
| 2010-10-20 | 2010-10-18 | 12.483 | 58,161,085 | -12,817 | 0.48% | 726,013,006 |
| 2010-10-19 | 2010-10-15 | 12.308 | 58,173,902 | +616,849 | 0.48% | 716,006,576 |
| 2010-10-18 | 2010-10-14 | 11.671 | 57,557,053 | +403,755 | 0.47% | 671,772,253 |
| 2010-10-15 | 2010-10-13 | 11.721 | 57,153,298 | +19,227 | 0.47% | 669,913,592 |
| 2010-10-14 | 2010-10-12 | 11.784 | 57,134,071 | +1,019,002 | 0.47% | 673,254,191 |
| 2010-10-13 | 2010-10-11 | 11.834 | 56,115,069 | +19,227 | 0.46% | 664,048,408 |
| 2010-10-12 | 2010-10-08 | 11.559 | 56,095,842 | -28,840 | 0.46% | 648,415,756 |
| 2010-10-11 | 2010-10-07 | 11.472 | 56,124,682 | -13,619 | 0.46% | 643,844,968 |
| 2010-10-08 | 2010-10-06 | 11.459 | 56,138,301 | +72,100 | 0.46% | 643,300,438 |
| 2010-10-07 | 2010-10-05 | 11.384 | 56,066,201 | +1,469,222 | 0.46% | 638,275,051 |
| 2010-10-06 | 2010-10-04 | 11.422 | 54,596,979 | -225,911 | 0.45% | 623,593,541 |
| 2010-10-05 | 2010-09-30 | 11.422 | 54,822,890 | -115,359 | 0.45% | 626,173,842 |
| 2010-10-04 | 2010-09-29 | 11.684 | 54,938,249 | +202,328 | 0.45% | 641,892,887 |
| 2010-09-30 | 2010-09-28 | 11.484 | 54,735,921 | +57,679 | 0.45% | 628,596,790 |
| 2010-09-29 | 2010-09-27 | 11.459 | 54,678,242 | -6,250,201 | 0.45% | 626,569,319 |
| 2010-09-28 | 2010-09-24 | 11.259 | 60,928,443 | -2,478,612 | 0.50% | 686,022,751 |
| 2010-09-27 | 2010-09-22 | 11.060 | 63,407,055 | +2,758,997 | 0.52% | 701,266,682 |
| 2010-09-24 | 2010-09-21 | 11.122 | 60,648,058 | +1,023,809 | 0.50% | 674,538,130 |
| 2010-09-22 | 2010-09-20 | 11.197 | 59,624,249 | -64,889 | 0.49% | 667,616,814 |
| 2010-09-21 | 2010-09-17 | 11.409 | 59,689,138 | -2,328,004 | 0.49% | 681,009,866 |
| 2010-09-20 | 2010-09-16 | 11.135 | 62,017,142 | +206,685 | 0.51% | 690,539,465 |
| 2010-09-17 | 2010-09-15 | 10.885 | 61,810,457 | -253,149 | 0.51% | 672,806,751 |
| 2010-09-16 | 2010-09-14 | 10.623 | 62,063,606 | +57,680 | 0.51% | 659,293,003 |
| 2010-09-13 | 2010-09-09 | 10.298 | 62,005,926 | -19,227 | 0.51% | 638,556,084 |
| 2010-09-10 | 2010-09-08 | 10.236 | 62,025,153 | +560,322 | 0.51% | 634,882,853 |
| 2010-09-09 | 2010-09-07 | 10.173 | 61,464,831 | -517,513 | 0.51% | 625,311,192 |
| 2010-09-08 | 2010-09-06 | 10.136 | 61,982,344 | -1,163,200 | 0.51% | 628,254,961 |
| 2010-09-07 | 2010-09-03 | 9.999 | 63,145,544 | -2,771,815 | 0.52% | 631,374,629 |
| 2010-09-06 | 2010-09-02 | 10.223 | 65,917,359 | -57,680 | 0.54% | 673,900,226 |
| 2010-09-03 | 2010-09-01 | 10.236 | 65,975,039 | -986,958 | 0.54% | 675,313,465 |
| 2010-09-02 | 2010-08-31 | 9.737 | 66,961,997 | -115,359 | 0.55% | 651,980,942 |
| 2010-09-01 | 2010-08-30 | 9.549 | 67,077,356 | -656,904 | 0.55% | 640,544,449 |
| 2010-08-31 | 2010-08-27 | 9.487 | 67,734,260 | -76,905 | 0.56% | 642,589,883 |
| 2010-08-30 | 2010-08-26 | 9.537 | 67,811,165 | +708,174 | 0.56% | 646,705,367 |
| 2010-08-27 | 2010-08-25 | 9.487 | 67,102,991 | +493,479 | 0.55% | 636,601,081 |
| 2010-08-26 | 2010-08-24 | 9.649 | 66,609,512 | -96,132 | 0.55% | 642,728,632 |
| 2010-08-25 | 2010-08-23 | 9.799 | 66,705,644 | +319,463 | 0.55% | 653,648,305 |
| 2010-08-24 | 2010-08-20 | 9.724 | 66,386,181 | +614,205 | 0.55% | 645,545,777 |
| 2010-08-23 | 2010-08-19 | 9.849 | 65,771,976 | +1,986,734 | 0.54% | 647,783,369 |
| 2010-08-20 | 2010-08-18 | 9.637 | 63,785,242 | +701,766 | 0.52% | 614,680,462 |
| 2010-08-19 | 2010-08-17 | 9.612 | 63,083,476 | -688,948 | 0.52% | 606,342,824 |
| 2010-08-18 | 2010-08-16 | 9.874 | 63,772,424 | +80,110 | 0.52% | 629,682,045 |
| 2010-08-17 | 2010-08-13 | 9.799 | 63,692,314 | +57,680 | 0.52% | 624,120,698 |
| 2010-08-16 | 2010-08-12 | 10.111 | 63,634,634 | +134,585 | 0.52% | 643,413,947 |
| 2010-08-13 | 2010-08-11 | 10.373 | 63,500,049 | -64,088 | 0.52% | 658,698,972 |
| 2010-08-12 | 2010-08-10 | 10.610 | 63,564,137 | +479,059 | 0.52% | 674,439,475 |
| 2010-08-11 | 2010-08-09 | 10.860 | 63,085,078 | +796,296 | 0.52% | 685,106,043 |
| 2010-08-10 | 2010-08-06 | 10.760 | 62,288,782 | +406,960 | 0.51% | 670,237,936 |
| 2010-08-09 | 2010-08-05 | 10.785 | 61,881,822 | -961,323 | 0.51% | 667,403,894 |
| 2010-08-06 | 2010-08-04 | 10.648 | 62,843,145 | +499,888 | 0.52% | 669,142,853 |
| 2010-08-05 | 2010-08-03 | 10.411 | 62,343,257 | +552,761 | 0.51% | 649,033,987 |
| 2010-08-04 | 2010-08-02 | 10.336 | 61,790,496 | +307,623 | 0.51% | 638,651,475 |
| 2010-08-03 | 2010-07-30 | 10.461 | 61,482,873 | +562,374 | 0.51% | 643,146,741 |
| 2010-08-02 | 2010-07-29 | 10.298 | 60,920,499 | -586,407 | 0.50% | 627,378,024 |
| 2010-07-30 | 2010-07-28 | 10.286 | 61,506,906 | +3,611,370 | 0.51% | 632,649,245 |
| 2010-07-29 | 2010-07-27 | 9.986 | 57,895,536 | +424,584 | 0.48% | 578,158,570 |
| 2010-07-28 | 2010-07-26 | 9.637 | 57,470,952 | +169,834 | 0.47% | 553,831,423 |
| 2010-07-27 | 2010-07-23 | 9.237 | 57,301,118 | -80,110 | 0.47% | 529,305,878 |
| 2010-07-26 | 2010-07-22 | 8.963 | 57,381,228 | +2,755,793 | 0.47% | 514,287,755 |
| 2010-07-23 | 2010-07-21 | 9.013 | 54,625,435 | +1,687,122 | 0.45% | 492,316,064 |
| 2010-07-22 | 2010-07-20 | 9.013 | 52,938,313 | +6,389,593 | 0.43% | 477,110,744 |
| 2010-07-21 | 2010-07-19 | 8.988 | 46,548,720 | -153,811 | 0.38% | 418,361,914 |
| 2010-07-20 | 2010-07-16 | 9.075 | 46,702,531 | -22,431 | 0.38% | 423,825,155 |
| 2010-07-19 | 2010-07-15 | 8.975 | 46,724,962 | +557,567 | 0.38% | 419,362,650 |
| 2010-07-16 | 2010-07-14 | 9.075 | 46,167,395 | +1,940,688 | 0.38% | 418,968,799 |
| 2010-07-15 | 2010-07-13 | 9.025 | 44,226,707 | +342,872 | 0.36% | 399,148,777 |
| 2010-07-14 | 2010-07-12 | 8.938 | 43,883,835 | +1,006,986 | 0.36% | 392,219,785 |
| 2010-07-13 | 2010-07-09 | 8.963 | 42,876,849 | +480,661 | 0.35% | 384,290,110 |
| 2010-07-12 | 2010-07-08 | 8.738 | 42,396,188 | +290,800 | 0.35% | 370,456,100 |
| 2010-07-09 | 2010-07-07 | 8.713 | 42,105,388 | +480,662 | 0.35% | 366,863,916 |
| 2010-07-08 | 2010-07-06 | 8.738 | 41,624,726 | +538,341 | 0.34% | 363,715,098 |
| 2010-07-07 | 2010-07-05 | 8.701 | 41,086,385 | -38,453 | 0.34% | 357,472,478 |
| 2010-07-06 | 2010-07-02 | 8.738 | 41,124,838 | -290,800 | 0.34% | 359,347,098 |
| 2010-07-05 | 2010-06-30 | 8.850 | 41,415,638 | +583,202 | 0.34% | 366,540,943 |
| 2010-07-02 | 2010-06-29 | 9.237 | 40,832,436 | -2,720,544 | 0.34% | 377,180,221 |
| 2010-06-30 | 2010-06-28 | 9.400 | 43,552,980 | +249,944 | 0.36% | 409,378,239 |
| 2010-06-29 | 2010-06-25 | 9.400 | 43,303,036 | -2,425,738 | 0.36% | 407,028,879 |
| 2010-06-28 | 2010-06-24 | 9.287 | 45,728,774 | -820,329 | 0.38% | 424,692,308 |
| 2010-06-25 | 2010-06-23 | 8.925 | 46,549,103 | -34,448 | 0.38% | 415,460,041 |
| 2010-06-24 | 2010-06-22 | 8.676 | 46,583,551 | +132,983 | 0.38% | 404,137,636 |
| 2010-06-23 | 2010-06-21 | 8.875 | 46,450,568 | -112,154 | 0.38% | 412,261,264 |
| 2010-06-22 | 2010-06-18 | 8.388 | 46,562,722 | -61,685 | 0.38% | 390,588,574 |
| 2010-06-21 | 2010-06-17 | 8.463 | 46,624,407 | -461,435 | 0.38% | 394,598,033 |
| 2010-06-18 | 2010-06-15 | 8.513 | 47,085,842 | +1,623,034 | 0.39% | 400,854,365 |
| 2010-06-17 | 2010-06-14 | 8.701 | 45,462,808 | -60,884 | 0.37% | 395,549,587 |
| 2010-06-15 | 2010-06-11 | 8.888 | 45,523,692 | +24,033 | 0.37% | 404,603,254 |
| 2010-06-14 | 2010-06-10 | 8.626 | 45,499,659 | -828,340 | 0.37% | 392,462,432 |
| 2010-06-11 | 2010-06-09 | 8.501 | 46,327,999 | -483,866 | 0.38% | 393,824,342 |
| 2010-06-10 | 2010-06-08 | 8.738 | 46,811,865 | -871,600 | 0.38% | 409,040,099 |
| 2010-06-09 | 2010-06-07 | 8.788 | 47,683,465 | -496,683 | 0.39% | 419,036,995 |
| 2010-06-08 | 2010-06-04 | 9.175 | 48,180,148 | +269,170 | 0.40% | 442,045,903 |
| 2010-06-07 | 2010-06-03 | 9.237 | 47,910,978 | -6,894,288 | 0.39% | 442,566,622 |
| 2010-06-04 | 2010-06-02 | 9.112 | 54,805,266 | +4,675,234 | 0.45% | 499,409,790 |
| 2010-06-03 | 2010-06-01 | 9.237 | 50,130,032 | -3,745,154 | 0.41% | 463,064,623 |
| 2010-06-02 | 2010-05-31 | 9.350 | 53,875,186 | +2,219,054 | 0.44% | 503,712,237 |
| 2010-06-01 | 2010-05-28 | 9.137 | 51,656,132 | -371,712 | 0.42% | 472,003,116 |
| 2010-05-31 | 2010-05-27 | 8.875 | 52,027,844 | -1,820,105 | 0.43% | 461,761,087 |
| 2010-05-28 | 2010-05-26 | 8.838 | 53,847,949 | -720,992 | 0.44% | 475,898,488 |
| 2010-05-27 | 2010-05-25 | 8.676 | 54,568,941 | +596,020 | 0.45% | 473,415,237 |
| 2010-05-26 | 2010-05-24 | 9.187 | 53,972,921 | -157,016 | 0.44% | 495,867,492 |
| 2010-05-25 | 2010-05-20 | 9.250 | 54,129,937 | +2,201,430 | 0.44% | 500,688,517 |
| 2010-05-24 | 2010-05-19 | 9.474 | 51,928,507 | -1,008,588 | 0.43% | 491,993,668 |
| 2010-05-20 | 2010-05-18 | 9.737 | 52,937,095 | -2,198,225 | 0.43% | 515,426,340 |
| 2010-05-18 | 2010-05-14 | 10.373 | 55,135,320 | -1,736,791 | 0.45% | 571,929,930 |
| 2010-05-17 | 2010-05-13 | 10.298 | 56,872,111 | +5,450,702 | 0.47% | 585,686,480 |
| 2010-05-14 | 2010-05-12 | 10.261 | 51,421,409 | -153,812 | 0.42% | 527,627,826 |
| 2010-05-13 | 2010-05-11 | 10.211 | 51,575,221 | +189,061 | 0.42% | 526,630,857 |
| 2010-05-12 | 2010-05-10 | 10.436 | 51,386,160 | +2,576,345 | 0.42% | 536,246,343 |
| 2010-05-11 | 2010-05-07 | 9.986 | 48,809,815 | -2,944,853 | 0.40% | 487,426,402 |
| 2010-05-10 | 2010-05-06 | 9.999 | 51,754,668 | +461,435 | 0.43% | 517,480,447 |
| 2010-05-07 | 2010-05-05 | 10.261 | 51,293,233 | +3,239,659 | 0.42% | 526,312,630 |
| 2010-05-06 | 2010-05-04 | 10.436 | 48,053,574 | +307,623 | 0.39% | 501,468,748 |
| 2010-05-05 | 2010-05-03 | 10.610 | 47,745,951 | +692,153 | 0.39% | 506,602,554 |
| 2010-05-04 | 2010-04-30 | 10.386 | 47,053,798 | +3,284,520 | 0.39% | 488,686,016 |
| 2010-05-03 | 2010-04-29 | 9.861 | 43,769,278 | -1,558,945 | 0.36% | 431,626,773 |
| 2010-04-30 | 2010-04-28 | 10.136 | 45,328,223 | -2,243,087 | 0.37% | 459,448,274 |
| 2010-04-29 | 2010-04-27 | 10.673 | 47,571,310 | +448,617 | 0.39% | 507,718,662 |
| 2010-04-28 | 2010-04-26 | 10.960 | 47,122,693 | -592,816 | 0.39% | 516,459,796 |
| 2010-04-27 | 2010-04-23 | 11.185 | 47,715,509 | -314,833 | 0.39% | 533,678,211 |
| 2010-04-26 | 2010-04-22 | 11.684 | 48,030,342 | -157,817 | 0.39% | 561,181,608 |
| 2010-04-23 | 2010-04-21 | 12.096 | 48,188,159 | -1,104,436 | 0.40% | 582,875,784 |
| 2010-04-22 | 2010-04-20 | 12.158 | 49,292,595 | -807,512 | 0.40% | 599,311,402 |
| 2010-04-21 | 2010-04-19 | 11.859 | 50,100,107 | +2,983,306 | 0.41% | 594,119,983 |
| 2010-04-20 | 2010-04-16 | 12.246 | 47,116,801 | +730,606 | 0.39% | 576,974,614 |
| 2010-04-19 | 2010-04-15 | 12.108 | 46,386,195 | +269,170 | 0.38% | 561,658,563 |
| 2010-04-16 | 2010-04-14 | 11.859 | 46,117,025 | +2,156,568 | 0.38% | 546,885,980 |
| 2010-04-15 | 2010-04-13 | 11.734 | 43,960,457 | +792,291 | 0.36% | 515,824,485 |
| 2010-04-14 | 2010-04-12 | 11.834 | 43,168,166 | -230,718 | 0.35% | 510,838,754 |
| 2010-04-13 | 2010-04-09 | 11.734 | 43,398,884 | -1,302,877 | 0.36% | 509,235,084 |
| 2010-04-12 | 2010-04-08 | 11.859 | 44,701,761 | +710,578 | 0.37% | 530,102,850 |
| 2010-04-09 | 2010-04-07 | 11.884 | 43,991,183 | -389,336 | 0.36% | 522,774,615 |
| 2010-04-08 | 2010-04-01 | 11.297 | 44,380,519 | -242,734 | 0.37% | 501,363,666 |
| 2010-04-07 | 2010-03-31 | 11.235 | 44,623,253 | -646,490 | 0.37% | 501,320,700 |
| 2010-04-01 | 2010-03-30 | 11.110 | 45,269,743 | +802,705 | 0.37% | 502,932,773 |
| 2010-03-31 | 2010-03-29 | 10.985 | 44,467,038 | +1,140,770 | 0.37% | 488,464,240 |
| 2010-03-30 | 2010-03-26 | 10.972 | 43,326,268 | -1,852,149 | 0.36% | 475,392,207 |
| 2010-03-29 | 2010-03-25 | 11.047 | 45,178,417 | -1,385,106 | 0.37% | 499,098,405 |
| 2010-03-26 | 2010-03-24 | 11.259 | 46,563,523 | -2,444,965 | 0.38% | 524,281,183 |
| 2010-03-25 | 2010-03-23 | 11.434 | 49,008,488 | -509,501 | 0.40% | 560,374,906 |
| 2010-03-24 | 2010-03-22 | 11.172 | 49,517,989 | -1,828,917 | 0.41% | 553,220,081 |
| 2010-03-23 | 2010-03-19 | 11.135 | 51,346,906 | -2,081,265 | 0.42% | 571,730,071 |
| 2010-03-22 | 2010-03-18 | 10.848 | 53,428,171 | -658,506 | 0.44% | 579,564,779 |
| 2010-03-19 | 2010-03-17 | 10.885 | 54,086,677 | +4,474,959 | 0.45% | 588,733,415 |
| 2010-03-18 | 2010-03-16 | 10.648 | 49,611,718 | -1,653,476 | 0.41% | 528,256,925 |
| 2010-03-17 | 2010-03-15 | 10.810 | 51,265,194 | +4,370,815 | 0.42% | 554,181,978 |
| 2010-03-16 | 2010-03-12 | 11.022 | 46,894,379 | +632,871 | 0.39% | 516,884,363 |
| 2010-03-15 | 2010-03-11 | 11.097 | 46,261,508 | +2,460,987 | 0.38% | 513,373,501 |
| 2010-03-12 | 2010-03-10 | 11.272 | 43,800,521 | +2,707,727 | 0.36% | 493,717,962 |
| 2010-03-11 | 2010-03-09 | 10.635 | 41,092,794 | +307,623 | 0.34% | 437,035,954 |
| 2010-03-10 | 2010-03-08 | 10.373 | 40,785,171 | +987,760 | 0.34% | 423,072,905 |
| 2010-03-09 | 2010-03-05 | 10.610 | 39,797,411 | +2,666,069 | 0.33% | 422,265,546 |
| 2010-03-08 | 2010-03-04 | 10.648 | 37,131,342 | -746,628 | 0.31% | 395,368,057 |
| 2010-03-05 | 2010-03-03 | 10.024 | 37,877,970 | -3,916,513 | 0.31% | 379,676,871 |
| 2010-03-04 | 2010-03-02 | 9.462 | 41,794,483 | -1,451,243 | 0.34% | 395,457,726 |
| 2010-03-03 | 2010-03-01 | 9.724 | 43,245,726 | -3,570,642 | 0.36% | 420,525,709 |
| 2010-03-02 | 2010-02-26 | 9.799 | 46,816,368 | -3,307,255 | 0.39% | 458,753,379 |
| 2010-03-01 | 2010-02-25 | 9.949 | 50,123,623 | +999,776 | 0.41% | 498,669,352 |
| 2010-02-26 | 2010-02-24 | 10.248 | 49,123,847 | +1,991,541 | 0.41% | 503,439,663 |
| 2010-02-25 | 2010-02-23 | 10.361 | 47,132,306 | +1,007,787 | 0.39% | 488,324,689 |
| 2010-02-24 | 2010-02-22 | 10.011 | 46,124,519 | +1,437,178 | 0.38% | 461,761,925 |
| 2010-02-23 | 2010-02-19 | 9.362 | 44,687,341 | -1,432,372 | 0.37% | 418,367,248 |
| 2010-02-22 | 2010-02-18 | 9.325 | 46,119,713 | +545,551 | 0.38% | 430,050,146 |
| 2010-02-19 | 2010-02-17 | 9.999 | 45,574,162 | +192,265 | 0.38% | 455,683,296 |
| 2010-02-18 | 2010-02-12 | 10.573 | 45,381,897 | +556,766 | 0.37% | 479,819,570 |
| 2010-02-17 | 2010-02-11 | 10.810 | 44,825,131 | -1,823,309 | 0.37% | 484,564,240 |
| 2010-02-12 | 2010-02-10 | 10.947 | 46,648,440 | -946,102 | 0.38% | 510,679,729 |
| 2010-02-11 | 2010-02-09 | 10.860 | 47,594,542 | -1,456,244 | 0.39% | 516,878,307 |
| 2010-02-10 | 2010-02-08 | 10.810 | 49,050,786 | -56,078 | 0.40% | 530,244,002 |
| 2010-02-09 | 2010-02-05 | 11.322 | 49,106,864 | -1,711,155 | 0.40% | 555,982,842 |
| 2010-02-08 | 2010-02-04 | 11.746 | 50,818,019 | +811,517 | 0.42% | 596,924,296 |
| 2010-02-05 | 2010-02-03 | 11.884 | 50,006,502 | -2,792,643 | 0.41% | 594,258,395 |
| 2010-02-04 | 2010-02-02 | 11.671 | 52,799,145 | -9,001,188 | 0.44% | 616,240,734 |
| 2010-02-03 | 2010-02-01 | 11.709 | 61,800,333 | -176,243 | 0.51% | 723,611,658 |
| 2010-02-02 | 2010-01-29 | 11.834 | 61,976,576 | -29,165,899 | 0.51% | 733,411,673 |
| 2010-02-01 | 2010-01-28 | 12.008 | 91,142,475 | +2,422,534 | 0.75% | 1,094,479,902 |
| 2010-01-29 | 2010-01-27 | 12.058 | 88,719,941 | 0.73% | 1,069,818,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy