History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 774,000 | +0 | 0.01% | 3,274,020 |
| 2025-10-13 | 2025-10-09 | 4.270 | 774,000 | +0 | 0.01% | 3,304,980 |
| 2025-10-10 | 2025-10-08 | 4.270 | 774,000 | +10,000 | 0.01% | 3,304,980 |
| 2025-09-30 | 2025-09-26 | 4.120 | 764,000 | +10,000 | 0.01% | 3,147,680 |
| 2025-09-15 | 2025-09-11 | 4.130 | 754,000 | -6,000 | 0.00% | 3,114,020 |
| 2025-09-12 | 2025-09-10 | 4.070 | 760,000 | +9,000 | 0.01% | 3,093,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 751,000 | -20,000 | 0.00% | 3,124,160 |
| 2025-09-01 | 2025-08-28 | 4.220 | 771,000 | -7,000 | 0.01% | 3,253,620 |
| 2025-08-21 | 2025-08-19 | 4.610 | 778,000 | -15,000 | 0.01% | 3,586,580 |
| 2025-08-20 | 2025-08-18 | 4.630 | 793,000 | -2,000 | 0.01% | 3,671,590 |
| 2025-08-19 | 2025-08-15 | 4.660 | 795,000 | -5,000 | 0.01% | 3,704,700 |
| 2025-08-18 | 2025-08-14 | 4.550 | 800,000 | +5,000 | 0.01% | 3,640,000 |
| 2025-08-15 | 2025-08-13 | 4.720 | 795,000 | -18,000 | 0.01% | 3,752,400 |
| 2025-08-14 | 2025-08-12 | 4.590 | 813,000 | +5,000 | 0.01% | 3,731,670 |
| 2025-08-13 | 2025-08-11 | 4.740 | 808,000 | +7,000 | 0.01% | 3,829,920 |
| 2025-08-12 | 2025-08-08 | 4.380 | 801,000 | -30,000 | 0.01% | 3,508,380 |
| 2025-08-05 | 2025-08-01 | 3.970 | 831,000 | -10,000 | 0.01% | 3,299,070 |
| 2025-08-04 | 2025-07-31 | 4.050 | 841,000 | -16,000 | 0.01% | 3,406,050 |
| 2025-07-31 | 2025-07-29 | 4.080 | 857,000 | +6,000 | 0.01% | 3,496,560 |
| 2025-07-29 | 2025-07-25 | 4.050 | 851,000 | +7,000 | 0.01% | 3,446,550 |
| 2025-07-28 | 2025-07-24 | 4.090 | 844,000 | +15,000 | 0.01% | 3,451,960 |
| 2025-07-24 | 2025-07-22 | 4.260 | 829,000 | -16,000 | 0.01% | 3,531,540 |
| 2025-07-23 | 2025-07-21 | 4.130 | 845,000 | -2,000 | 0.01% | 3,489,850 |
| 2025-07-22 | 2025-07-18 | 3.840 | 847,000 | +10,000 | 0.01% | 3,252,480 |
| 2025-07-21 | 2025-07-17 | 3.830 | 837,000 | +6,000 | 0.01% | 3,205,710 |
| 2025-07-17 | 2025-07-15 | 3.820 | 831,000 | +2,000 | 0.01% | 3,174,420 |
| 2025-07-16 | 2025-07-14 | 3.840 | 829,000 | +20,000 | 0.01% | 3,183,360 |
| 2025-07-14 | 2025-07-10 | 3.830 | 809,000 | -2,000 | 0.01% | 3,098,470 |
| 2025-07-08 | 2025-07-04 | 3.970 | 811,000 | +40,000 | 0.01% | 3,219,670 |
| 2025-07-04 | 2025-07-02 | 3.910 | 771,000 | +10,000 | 0.01% | 3,014,610 |
| 2025-07-02 | 2025-06-27 | 3.980 | 761,000 | +10,000 | 0.01% | 3,028,780 |
| 2025-06-23 | 2025-06-19 | 3.800 | 751,000 | -10,000 | 0.00% | 2,853,800 |
| 2025-06-17 | 2025-06-13 | 3.860 | 761,000 | +2,000 | 0.01% | 2,937,460 |
| 2025-06-06 | 2025-06-04 | 3.850 | 759,000 | -10,000 | 0.00% | 2,922,150 |
| 2025-06-05 | 2025-06-03 | 3.870 | 769,000 | -12,000 | 0.01% | 2,976,030 |
| 2025-05-23 | 2025-05-21 | 4.120 | 781,000 | -10,000 | 0.01% | 3,217,720 |
| 2025-05-22 | 2025-05-20 | 4.190 | 791,000 | +10,000 | 0.01% | 3,314,290 |
| 2025-05-19 | 2025-05-15 | 4.170 | 781,000 | +5,000 | 0.01% | 3,256,770 |
| 2025-05-13 | 2025-05-09 | 4.180 | 776,000 | -10,000 | 0.01% | 3,243,680 |
| 2025-05-09 | 2025-05-07 | 4.150 | 786,000 | -10,000 | 0.01% | 3,261,900 |
| 2025-05-07 | 2025-05-02 | 4.310 | 796,000 | +5,000 | 0.01% | 3,430,760 |
| 2025-05-06 | 2025-04-30 | 4.220 | 791,000 | +3,000 | 0.01% | 3,338,020 |
| 2025-05-02 | 2025-04-29 | 4.500 | 788,000 | -13,000 | 0.01% | 3,546,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 801,000 | +5,000 | 0.01% | 3,444,300 |
| 2025-04-23 | 2025-04-17 | 3.880 | 796,000 | +6,000 | 0.01% | 3,088,480 |
| 2025-04-10 | 2025-04-08 | 3.650 | 790,000 | -134,000 | 0.01% | 2,883,500 |
| 2025-04-09 | 2025-04-07 | 3.530 | 924,000 | -14,000 | 0.01% | 3,261,720 |
| 2025-04-08 | 2025-04-03 | 4.170 | 938,000 | +5,000 | 0.01% | 3,911,460 |
| 2025-04-03 | 2025-04-01 | 4.190 | 933,000 | +2,000 | 0.01% | 3,909,270 |
| 2025-04-02 | 2025-03-31 | 3.980 | 931,000 | +3,000 | 0.01% | 3,705,380 |
| 2025-04-01 | 2025-03-28 | 4.130 | 928,000 | +20,000 | 0.01% | 3,832,640 |
| 2025-03-31 | 2025-03-27 | 4.470 | 908,000 | +32,000 | 0.01% | 4,058,760 |
| 2025-03-28 | 2025-03-26 | 4.770 | 876,000 | +5,000 | 0.01% | 4,178,520 |
| 2025-03-26 | 2025-03-24 | 4.970 | 871,000 | -22,000 | 0.01% | 4,328,870 |
| 2025-03-25 | 2025-03-21 | 4.920 | 893,000 | -2,000 | 0.01% | 4,393,560 |
| 2025-03-24 | 2025-03-20 | 4.900 | 895,000 | -10,000 | 0.01% | 4,385,500 |
| 2025-03-21 | 2025-03-19 | 4.990 | 905,000 | -15,000 | 0.01% | 4,515,950 |
| 2025-03-20 | 2025-03-18 | 5.080 | 920,000 | +4,000 | 0.01% | 4,673,600 |
| 2025-03-19 | 2025-03-17 | 5.120 | 916,000 | +32,000 | 0.01% | 4,689,920 |
| 2025-03-18 | 2025-03-14 | 5.110 | 884,000 | -27,000 | 0.01% | 4,517,240 |
| 2025-03-17 | 2025-03-13 | 5.130 | 911,000 | +53,000 | 0.01% | 4,673,430 |
| 2025-03-14 | 2025-03-12 | 5.060 | 858,000 | +16,000 | 0.01% | 4,341,480 |
| 2025-03-13 | 2025-03-11 | 4.980 | 842,000 | -2,000 | 0.01% | 4,193,160 |
| 2025-03-10 | 2025-03-06 | 5.050 | 844,000 | -30,000 | 0.01% | 4,262,200 |
| 2025-03-06 | 2025-03-04 | 4.870 | 874,000 | -15,000 | 0.01% | 4,256,380 |
| 2025-03-05 | 2025-03-03 | 4.660 | 889,000 | -3,000 | 0.01% | 4,142,740 |
| 2025-03-04 | 2025-02-28 | 5.010 | 892,000 | +20,000 | 0.01% | 4,468,920 |
| 2025-03-03 | 2025-02-27 | 5.500 | 872,000 | +10,000 | 0.01% | 4,796,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 862,000 | -17,000 | 0.01% | 4,844,440 |
| 2025-02-27 | 2025-02-25 | 5.100 | 879,000 | -15,000 | 0.01% | 4,482,900 |
| 2025-02-26 | 2025-02-24 | 4.630 | 894,000 | -4,000 | 0.01% | 4,139,220 |
| 2025-02-25 | 2025-02-21 | 4.580 | 898,000 | -25,000 | 0.01% | 4,112,840 |
| 2025-02-24 | 2025-02-20 | 4.780 | 923,000 | +7,000 | 0.01% | 4,411,940 |
| 2025-02-21 | 2025-02-19 | 4.480 | 916,000 | -15,000 | 0.01% | 4,103,680 |
| 2025-02-20 | 2025-02-18 | 3.900 | 931,000 | -5,000 | 0.01% | 3,630,900 |
| 2025-02-19 | 2025-02-17 | 3.900 | 936,000 | -6,000 | 0.01% | 3,650,400 |
| 2025-02-17 | 2025-02-13 | 3.950 | 942,000 | +96,000 | 0.01% | 3,720,900 |
| 2025-02-14 | 2025-02-12 | 3.170 | 846,000 | +10,000 | 0.01% | 2,681,820 |
| 2025-01-07 | 2025-01-03 | 3.090 | 836,000 | +5,000 | 0.01% | 2,583,240 |
| 2025-01-03 | 2024-12-31 | 3.170 | 831,000 | +6,000 | 0.01% | 2,634,270 |
| 2024-12-17 | 2024-12-13 | 3.360 | 825,000 | +10,000 | 0.01% | 2,772,000 |
| 2024-12-16 | 2024-12-12 | 3.360 | 815,000 | -19,000 | 0.01% | 2,738,400 |
| 2024-12-12 | 2024-12-10 | 3.250 | 834,000 | -10,000 | 0.01% | 2,710,500 |
| 2024-12-06 | 2024-12-04 | 3.130 | 844,000 | +3,000 | 0.01% | 2,641,720 |
| 2024-11-21 | 2024-11-19 | 3.320 | 841,000 | +6,000 | 0.01% | 2,792,120 |
| 2024-11-18 | 2024-11-14 | 3.100 | 835,000 | -10,000 | 0.01% | 2,588,500 |
| 2024-11-15 | 2024-11-13 | 3.300 | 845,000 | +4,000 | 0.01% | 2,788,500 |
| 2024-11-12 | 2024-11-08 | 3.680 | 841,000 | +10,000 | 0.01% | 3,094,880 |
| 2024-11-11 | 2024-11-07 | 3.570 | 831,000 | +54,000 | 0.01% | 2,966,670 |
| 2024-11-08 | 2024-11-06 | 3.790 | 777,000 | -28,000 | 0.01% | 2,944,830 |
| 2024-11-07 | 2024-11-05 | 3.340 | 805,000 | -4,000 | 0.01% | 2,688,700 |
| 2024-11-05 | 2024-11-01 | 3.320 | 809,000 | +2,000 | 0.01% | 2,685,880 |
| 2024-11-04 | 2024-10-31 | 3.300 | 807,000 | +25,000 | 0.01% | 2,663,100 |
| 2024-11-01 | 2024-10-30 | 3.670 | 782,000 | -10,000 | 0.01% | 2,869,940 |
| 2024-10-31 | 2024-10-29 | 3.370 | 792,000 | -13,000 | 0.01% | 2,669,040 |
| 2024-10-30 | 2024-10-28 | 2.980 | 805,000 | +90,000 | 0.01% | 2,398,900 |
| 2024-10-28 | 2024-10-24 | 2.890 | 715,000 | -20,000 | 0.00% | 2,066,350 |
| 2024-10-25 | 2024-10-23 | 2.880 | 735,000 | +5,000 | 0.00% | 2,116,800 |
| 2024-10-09 | 2024-10-07 | 2.700 | 730,000 | +40,000 | 0.00% | 1,971,000 |
| 2024-10-07 | 2024-10-03 | 2.530 | 690,000 | +10,000 | 0.00% | 1,745,700 |
| 2024-09-30 | 2024-09-26 | 2.450 | 680,000 | +15,000 | 0.00% | 1,666,000 |
| 2024-08-21 | 2024-08-19 | 2.390 | 665,000 | +2,000 | 0.00% | 1,589,350 |
| 2024-08-12 | 2024-08-08 | 2.400 | 663,000 | -9,000 | 0.00% | 1,591,200 |
| 2024-06-18 | 2024-06-14 | 2.570 | 672,000 | +33,000 | 0.00% | 1,727,040 |
| 2024-06-13 | 2024-06-11 | 2.590 | 639,000 | +20,000 | 0.00% | 1,655,010 |
| 2024-06-07 | 2024-06-05 | 2.770 | 619,000 | -45,000 | 0.00% | 1,714,630 |
| 2024-05-30 | 2024-05-28 | 2.760 | 664,000 | +15,000 | 0.00% | 1,832,640 |
| 2024-05-28 | 2024-05-24 | 2.690 | 649,000 | -10,000 | 0.00% | 1,745,810 |
| 2024-05-27 | 2024-05-23 | 2.730 | 659,000 | -10,000 | 0.00% | 1,799,070 |
| 2024-05-24 | 2024-05-22 | 2.790 | 669,000 | +26,000 | 0.00% | 1,866,510 |
| 2024-05-23 | 2024-05-21 | 2.650 | 643,000 | +14,000 | 0.00% | 1,703,950 |
| 2024-05-02 | 2024-04-29 | 2.660 | 629,000 | -85,000 | 0.00% | 1,673,140 |
| 2024-04-22 | 2024-04-18 | 2.630 | 714,000 | +10,000 | 0.00% | 1,877,820 |
| 2024-04-16 | 2024-04-12 | 2.720 | 704,000 | +21,000 | 0.00% | 1,914,880 |
| 2024-04-15 | 2024-04-11 | 2.740 | 683,000 | +16,000 | 0.00% | 1,871,420 |
| 2024-04-12 | 2024-04-10 | 2.800 | 667,000 | -13,000 | 0.00% | 1,867,600 |
| 2024-04-11 | 2024-04-09 | 2.730 | 680,000 | -50,000 | 0.00% | 1,856,400 |
| 2024-04-09 | 2024-04-05 | 2.440 | 730,000 | -10,000 | 0.00% | 1,781,200 |
| 2024-03-08 | 2024-03-06 | 2.330 | 740,000 | -20,000 | 0.00% | 1,724,200 |
| 2024-03-01 | 2024-02-28 | 2.380 | 760,000 | +10,000 | 0.01% | 1,808,800 |
| 2024-02-29 | 2024-02-27 | 2.390 | 750,000 | +10,000 | 0.00% | 1,792,500 |
| 2024-02-26 | 2024-02-22 | 2.390 | 740,000 | +30,000 | 0.00% | 1,768,600 |
| 2024-02-21 | 2024-02-19 | 2.430 | 710,000 | +10,000 | 0.00% | 1,725,300 |
| 2024-02-08 | 2024-02-06 | 2.480 | 700,000 | +10,000 | 0.00% | 1,736,000 |
| 2024-02-05 | 2024-02-01 | 2.430 | 690,000 | +10,000 | 0.00% | 1,676,700 |
| 2024-01-30 | 2024-01-26 | 2.480 | 680,000 | +20,000 | 0.00% | 1,686,400 |
| 2024-01-19 | 2024-01-17 | 2.510 | 660,000 | -30,000 | 0.00% | 1,656,600 |
| 2024-01-16 | 2024-01-12 | 2.510 | 690,000 | +30,000 | 0.00% | 1,731,900 |
| 2024-01-10 | 2024-01-08 | 2.520 | 660,000 | -40,000 | 0.00% | 1,663,200 |
| 2024-01-02 | 2023-12-28 | 2.720 | 700,000 | +40,000 | 0.00% | 1,904,000 |
| 2023-12-28 | 2023-12-22 | 2.720 | 660,000 | -20,000 | 0.00% | 1,795,200 |
| 2023-12-18 | 2023-12-14 | 2.580 | 680,000 | +20,000 | 0.00% | 1,754,400 |
| 2023-11-30 | 2023-11-28 | 2.710 | 660,000 | -20,000 | 0.00% | 1,788,600 |
| 2023-11-27 | 2023-11-23 | 2.750 | 680,000 | +20,000 | 0.00% | 1,870,000 |
| 2023-10-20 | 2023-10-18 | 2.700 | 660,000 | -20,000 | 0.00% | 1,782,000 |
| 2023-10-13 | 2023-10-11 | 2.690 | 680,000 | +20,000 | 0.00% | 1,829,200 |
| 2023-10-05 | 2023-10-03 | 2.610 | 660,000 | -21,000 | 0.00% | 1,722,600 |
| 2023-10-04 | 2023-09-29 | 2.670 | 681,000 | +31,000 | 0.00% | 1,818,270 |
| 2023-09-29 | 2023-09-27 | 2.720 | 650,000 | -30,000 | 0.00% | 1,768,000 |
| 2023-09-28 | 2023-09-26 | 2.740 | 680,000 | -10,000 | 0.00% | 1,863,200 |
| 2023-09-27 | 2023-09-25 | 2.710 | 690,000 | -10,000 | 0.00% | 1,869,900 |
| 2023-09-25 | 2023-09-21 | 2.650 | 700,000 | -10,000 | 0.00% | 1,855,000 |
| 2023-09-11 | 2023-09-06 | 2.620 | 710,000 | +10,000 | 0.00% | 1,860,200 |
| 2023-08-31 | 2023-08-29 | 2.550 | 700,000 | +30,000 | 0.00% | 1,785,000 |
| 2023-08-29 | 2023-08-25 | 2.530 | 670,000 | -6,000 | 0.00% | 1,695,100 |
| 2023-08-25 | 2023-08-23 | 2.490 | 676,000 | +6,000 | 0.00% | 1,683,240 |
| 2023-08-21 | 2023-08-17 | 2.560 | 670,000 | -5,000 | 0.00% | 1,715,200 |
| 2023-08-18 | 2023-08-16 | 2.650 | 675,000 | +3,000 | 0.00% | 1,788,750 |
| 2023-08-16 | 2023-08-14 | 2.820 | 672,000 | -10,000 | 0.00% | 1,895,040 |
| 2023-08-01 | 2023-07-28 | 3.240 | 682,000 | +10,000 | 0.00% | 2,209,680 |
| 2023-07-31 | 2023-07-27 | 3.160 | 672,000 | +10,000 | 0.00% | 2,123,520 |
| 2023-07-19 | 2023-07-14 | 3.340 | 662,000 | -6,000 | 0.00% | 2,211,080 |
| 2023-05-29 | 2023-05-24 | 3.340 | 668,000 | +4,000 | 0.00% | 2,231,120 |
| 2023-05-25 | 2023-05-23 | 3.340 | 664,000 | +10,000 | 0.00% | 2,217,760 |
| 2023-05-15 | 2023-05-11 | 3.400 | 654,000 | +10,000 | 0.00% | 2,223,600 |
| 2023-05-12 | 2023-05-10 | 3.400 | 644,000 | -60,000 | 0.00% | 2,189,600 |
| 2023-05-05 | 2023-05-03 | 3.360 | 704,000 | +6,000 | 0.00% | 2,365,440 |
| 2023-04-12 | 2023-04-06 | 3.630 | 698,000 | -15,000 | 0.00% | 2,533,740 |
| 2023-03-16 | 2023-03-14 | 3.900 | 713,000 | +20,000 | 0.00% | 2,780,700 |
| 2023-01-30 | 2023-01-26 | 4.100 | 693,000 | -10,000 | 0.00% | 2,841,300 |
| 2023-01-13 | 2023-01-11 | 3.910 | 703,000 | -10,000 | 0.00% | 2,748,730 |
| 2023-01-11 | 2023-01-09 | 4.000 | 713,000 | -4,000 | 0.00% | 2,852,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 717,000 | +10,000 | 0.00% | 2,832,150 |
| 2022-12-09 | 2022-12-07 | 4.100 | 707,000 | -10,000 | 0.00% | 2,898,700 |
| 2022-12-07 | 2022-12-05 | 3.980 | 717,000 | -18,000 | 0.00% | 2,853,660 |
| 2022-12-01 | 2022-11-29 | 3.720 | 735,000 | +10,000 | 0.00% | 2,734,200 |
| 2022-11-22 | 2022-11-18 | 3.750 | 725,000 | +10,000 | 0.00% | 2,718,750 |
| 2022-11-21 | 2022-11-17 | 3.900 | 715,000 | +10,000 | 0.00% | 2,788,500 |
| 2022-11-18 | 2022-11-16 | 4.150 | 705,000 | -5,000 | 0.00% | 2,925,750 |
| 2022-11-16 | 2022-11-14 | 4.150 | 710,000 | +10,000 | 0.00% | 2,946,500 |
| 2022-11-11 | 2022-11-09 | 4.000 | 700,000 | -13,000 | 0.00% | 2,800,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 713,000 | -5,000 | 0.00% | 2,609,580 |
| 2022-11-08 | 2022-11-04 | 3.550 | 718,000 | -5,000 | 0.00% | 2,548,900 |
| 2022-10-20 | 2022-10-18 | 3.565 | 723,000 | -7,000 | 0.00% | 2,577,194 |
| 2022-10-19 | 2022-10-17 | 3.512 | 730,000 | +33,705 | 0.00% | 2,563,879 |
| 2022-10-17 | 2022-10-13 | 3.355 | 696,295 | +7,631 | 0.00% | 2,336,001 |
| 2022-10-14 | 2022-10-12 | 3.491 | 688,664 | -4,769 | 0.00% | 2,404,260 |
| 2022-09-30 | 2022-09-28 | 3.460 | 693,433 | -4,769 | 0.00% | 2,399,100 |
| 2022-09-28 | 2022-09-26 | 3.481 | 698,202 | +9,538 | 0.00% | 2,430,239 |
| 2022-09-23 | 2022-09-21 | 3.764 | 688,664 | +4,769 | 0.00% | 2,591,980 |
| 2022-09-14 | 2022-09-09 | 4.561 | 683,895 | -27,661 | 0.00% | 3,118,951 |
| 2022-09-08 | 2022-09-06 | 4.236 | 711,556 | -4,769 | 0.00% | 3,013,841 |
| 2022-09-05 | 2022-09-01 | 4.246 | 716,325 | -13,354 | 0.00% | 3,041,550 |
| 2022-09-02 | 2022-08-31 | 4.204 | 729,679 | -15,261 | 0.01% | 3,067,652 |
| 2022-09-01 | 2022-08-30 | 4.141 | 744,940 | -9,538 | 0.01% | 3,084,951 |
| 2022-08-29 | 2022-08-25 | 3.921 | 754,478 | -14,308 | 0.01% | 2,958,339 |
| 2022-08-26 | 2022-08-24 | 3.827 | 768,786 | -28,614 | 0.01% | 2,941,902 |
| 2022-08-24 | 2022-08-22 | 3.764 | 797,400 | -4,770 | 0.01% | 3,001,238 |
| 2022-08-22 | 2022-08-18 | 3.596 | 802,170 | -8,584 | 0.01% | 2,884,632 |
| 2022-08-16 | 2022-08-12 | 3.302 | 810,754 | +8,584 | 0.01% | 2,677,500 |
| 2022-08-12 | 2022-08-10 | 3.177 | 802,170 | +52,461 | 0.01% | 2,548,231 |
| 2022-08-04 | 2022-08-02 | 3.208 | 749,709 | +9,538 | 0.01% | 2,405,160 |
| 2022-07-27 | 2022-07-25 | 3.523 | 740,171 | -42,922 | 0.01% | 2,607,361 |
| 2022-07-19 | 2022-07-15 | 3.460 | 783,093 | +9,538 | 0.01% | 2,709,300 |
| 2022-07-18 | 2022-07-14 | 3.533 | 773,555 | -9,538 | 0.01% | 2,733,071 |
| 2022-07-14 | 2022-07-12 | 3.607 | 783,093 | -28,615 | 0.01% | 2,824,240 |
| 2022-07-13 | 2022-07-11 | 3.565 | 811,708 | -8,584 | 0.01% | 2,893,401 |
| 2022-07-12 | 2022-07-08 | 3.732 | 820,292 | -2,862 | 0.01% | 3,061,599 |
| 2022-07-11 | 2022-07-07 | 3.764 | 823,154 | +2,862 | 0.01% | 3,098,171 |
| 2022-07-08 | 2022-07-06 | 3.848 | 820,292 | -19,077 | 0.01% | 3,156,199 |
| 2022-07-06 | 2022-07-04 | 3.418 | 839,369 | +3,815 | 0.01% | 2,868,801 |
| 2022-07-05 | 2022-06-30 | 3.512 | 835,554 | +61,999 | 0.01% | 2,934,602 |
| 2022-06-30 | 2022-06-28 | 3.617 | 773,555 | +9,539 | 0.01% | 2,797,951 |
| 2022-06-29 | 2022-06-27 | 3.627 | 764,016 | +14,307 | 0.01% | 2,771,458 |
| 2022-06-28 | 2022-06-24 | 3.565 | 749,709 | +33,384 | 0.01% | 2,672,400 |
| 2022-06-27 | 2022-06-23 | 3.565 | 716,325 | +19,077 | 0.00% | 2,553,400 |
| 2022-06-21 | 2022-06-17 | 3.837 | 697,248 | -9,539 | 0.00% | 2,675,458 |
| 2022-06-16 | 2022-06-14 | 3.764 | 706,787 | -4,769 | 0.00% | 2,660,191 |
| 2022-06-13 | 2022-06-09 | 3.869 | 711,556 | -85,844 | 0.00% | 2,752,741 |
| 2022-06-08 | 2022-06-06 | 3.984 | 797,400 | -8,585 | 0.01% | 3,176,798 |
| 2022-06-02 | 2022-05-31 | 3.638 | 805,985 | -9,538 | 0.01% | 2,932,151 |
| 2022-06-01 | 2022-05-30 | 3.554 | 815,523 | +3,815 | 0.01% | 2,898,449 |
| 2022-05-30 | 2022-05-26 | 3.575 | 811,708 | +9,538 | 0.01% | 2,901,911 |
| 2022-05-27 | 2022-05-25 | 3.596 | 802,170 | -7,630 | 0.01% | 2,884,632 |
| 2022-05-23 | 2022-05-19 | 3.617 | 809,800 | -3,815 | 0.01% | 2,929,049 |
| 2022-05-20 | 2022-05-18 | 3.617 | 813,615 | -18,123 | 0.01% | 2,942,848 |
| 2022-05-19 | 2022-05-17 | 3.554 | 831,738 | +18,123 | 0.01% | 2,956,079 |
| 2022-05-13 | 2022-05-11 | 3.659 | 813,615 | +6,676 | 0.01% | 2,976,968 |
| 2022-05-11 | 2022-05-06 | 3.732 | 806,939 | +7,631 | 0.01% | 3,011,761 |
| 2022-05-06 | 2022-05-04 | 3.785 | 799,308 | +9,538 | 0.01% | 3,025,180 |
| 2022-05-05 | 2022-05-03 | 3.921 | 789,770 | -19,076 | 0.01% | 3,096,721 |
| 2022-05-04 | 2022-04-29 | 3.879 | 808,846 | +21,938 | 0.01% | 3,137,599 |
| 2022-05-03 | 2022-04-28 | 3.963 | 786,908 | +9,538 | 0.01% | 3,118,499 |
| 2022-04-29 | 2022-04-27 | 3.952 | 777,370 | -4,769 | 0.01% | 3,072,550 |
| 2022-04-28 | 2022-04-26 | 4.015 | 782,139 | +13,353 | 0.01% | 3,140,599 |
| 2022-04-27 | 2022-04-25 | 3.963 | 768,786 | +8,585 | 0.01% | 3,046,682 |
| 2022-04-26 | 2022-04-22 | 4.152 | 760,201 | +4,769 | 0.01% | 3,156,120 |
| 2022-04-25 | 2022-04-21 | 4.131 | 755,432 | -3,815 | 0.01% | 3,120,480 |
| 2022-04-21 | 2022-04-19 | 4.288 | 759,247 | +4,769 | 0.01% | 3,255,639 |
| 2022-04-20 | 2022-04-14 | 4.644 | 754,478 | +18,123 | 0.01% | 3,504,129 |
| 2022-04-14 | 2022-04-12 | 4.550 | 736,355 | +12,399 | 0.01% | 3,350,478 |
| 2022-04-13 | 2022-04-11 | 4.508 | 723,956 | +9,539 | 0.00% | 3,263,702 |
| 2022-04-11 | 2022-04-07 | 4.665 | 714,417 | -18,123 | 0.00% | 3,333,048 |
| 2022-04-08 | 2022-04-06 | 4.781 | 732,540 | +38,153 | 0.01% | 3,502,080 |
| 2022-04-07 | 2022-04-04 | 5.022 | 694,387 | +39,107 | 0.00% | 3,487,120 |
| 2022-04-06 | 2022-04-01 | 5.064 | 655,280 | +9,538 | 0.00% | 3,318,210 |
| 2022-04-04 | 2022-03-31 | 5.137 | 645,742 | -9,538 | 0.00% | 3,317,301 |
| 2022-04-01 | 2022-03-30 | 5.127 | 655,280 | +32,430 | 0.00% | 3,359,430 |
| 2022-03-31 | 2022-03-29 | 4.812 | 622,850 | +17,169 | 0.00% | 2,997,271 |
| 2022-03-30 | 2022-03-28 | 4.477 | 605,681 | +16,215 | 0.00% | 2,711,450 |
| 2022-03-29 | 2022-03-25 | 4.634 | 589,466 | +16,215 | 0.00% | 2,731,561 |
| 2022-03-28 | 2022-03-24 | 4.928 | 573,251 | -78,214 | 0.00% | 2,824,701 |
| 2022-03-24 | 2022-03-22 | 4.298 | 651,465 | -4,769 | 0.00% | 2,800,301 |
| 2022-03-23 | 2022-03-21 | 4.225 | 656,234 | +47,692 | 0.00% | 2,772,641 |
| 2022-03-22 | 2022-03-18 | 4.466 | 608,542 | -25,754 | 0.00% | 2,717,878 |
| 2022-03-21 | 2022-03-17 | 4.697 | 634,296 | -36,245 | 0.00% | 2,979,201 |
| 2022-03-18 | 2022-03-16 | 4.351 | 670,541 | +39,107 | 0.00% | 2,917,449 |
| 2022-03-17 | 2022-03-15 | 4.015 | 631,434 | +13,353 | 0.00% | 2,535,459 |
| 2022-03-16 | 2022-03-14 | 4.194 | 618,081 | -4,769 | 0.00% | 2,592,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 622,850 | +39,107 | 0.00% | 2,742,601 |
| 2022-03-14 | 2022-03-10 | 4.854 | 583,743 | -1,908 | 0.00% | 2,833,561 |
| 2022-03-11 | 2022-03-09 | 5.001 | 585,651 | -74,398 | 0.00% | 2,928,782 |
| 2022-03-10 | 2022-03-08 | 5.074 | 660,049 | -41,015 | 0.00% | 3,349,279 |
| 2022-03-09 | 2022-03-07 | 5.032 | 701,064 | -175,504 | 0.00% | 3,528,001 |
| 2022-03-08 | 2022-03-04 | 3.753 | 876,568 | +154,520 | 0.01% | 3,290,019 |
| 2022-03-07 | 2022-03-03 | 3.827 | 722,048 | +158,336 | 0.00% | 2,763,050 |
| 2022-03-04 | 2022-03-02 | 3.638 | 563,712 | +168,827 | 0.00% | 2,050,768 |
| 2022-03-03 | 2022-03-01 | 4.917 | 394,885 | +17,169 | 0.00% | 1,941,661 |
| 2022-03-02 | 2022-02-28 | 5.735 | 377,716 | +16,215 | 0.00% | 2,166,120 |
| 2022-03-01 | 2022-02-25 | 6.867 | 361,501 | +5,723 | 0.00% | 2,482,451 |
| 2022-02-28 | 2022-02-24 | 6.815 | 355,778 | +17,169 | 0.00% | 2,424,500 |
| 2022-02-25 | 2022-02-23 | 7.632 | 338,609 | -29,569 | 0.00% | 2,584,400 |
| 2022-02-24 | 2022-02-22 | 6.752 | 368,178 | +50,553 | 0.00% | 2,485,842 |
| 2022-02-23 | 2022-02-21 | 8.314 | 317,625 | +1,908 | 0.00% | 2,640,692 |
| 2022-02-22 | 2022-02-18 | 8.807 | 315,717 | +7,630 | 0.00% | 2,780,399 |
| 2022-02-21 | 2022-02-17 | 9.436 | 308,087 | -7,630 | 0.00% | 2,907,005 |
| 2022-02-18 | 2022-02-16 | 9.415 | 315,717 | -1,908 | 0.00% | 2,972,379 |
| 2022-02-17 | 2022-02-15 | 8.702 | 317,625 | -4,769 | 0.00% | 2,763,902 |
| 2022-02-14 | 2022-02-10 | 8.681 | 322,394 | -9,538 | 0.00% | 2,798,640 |
| 2022-02-11 | 2022-02-09 | 8.366 | 331,932 | -1,908 | 0.00% | 2,777,038 |
| 2022-02-10 | 2022-02-08 | 7.590 | 333,840 | +4,769 | 0.00% | 2,534,001 |
| 2022-02-04 | 2022-01-27 | 7.234 | 329,071 | +6,677 | 0.00% | 2,380,502 |
| 2022-01-18 | 2022-01-14 | 8.261 | 322,394 | +4,769 | 0.00% | 2,663,440 |
| 2021-11-15 | 2021-11-11 | 8.282 | 317,625 | -4,769 | 0.00% | 2,630,702 |
| 2021-11-03 | 2021-11-01 | 8.157 | 322,394 | +38,153 | 0.00% | 2,629,640 |
| 2021-10-22 | 2021-10-20 | 9.027 | 284,241 | -4,769 | 0.00% | 2,565,782 |
| 2021-10-21 | 2021-10-19 | 9.320 | 289,010 | +9,538 | 0.00% | 2,693,670 |
| 2021-10-20 | 2021-10-18 | 9.624 | 279,472 | +4,769 | 0.00% | 2,689,743 |
| 2021-10-19 | 2021-10-15 | 9.132 | 274,703 | -2,861 | 0.00% | 2,508,484 |
| 2021-10-18 | 2021-10-12 | 8.586 | 277,564 | -9,538 | 0.00% | 2,383,290 |
| 2021-09-27 | 2021-09-23 | 8.083 | 287,102 | -4,769 | 0.00% | 2,320,708 |
| 2021-09-24 | 2021-09-21 | 7.695 | 291,871 | -4,770 | 0.00% | 2,246,037 |
| 2021-09-20 | 2021-09-16 | 7.968 | 296,641 | +4,770 | 0.00% | 2,363,603 |
| 2021-09-16 | 2021-09-14 | 7.874 | 291,871 | +4,769 | 0.00% | 2,298,057 |
| 2021-09-15 | 2021-09-13 | 8.178 | 287,102 | -2,862 | 0.00% | 2,347,798 |
| 2021-09-14 | 2021-09-10 | 7.528 | 289,964 | -4,769 | 0.00% | 2,182,722 |
| 2021-09-13 | 2021-09-09 | 7.549 | 294,733 | +10,492 | 0.00% | 2,224,801 |
| 2021-09-10 | 2021-09-08 | 7.203 | 284,241 | -82,983 | 0.00% | 2,047,261 |
| 2021-09-09 | 2021-09-07 | 6.899 | 367,224 | +20,031 | 0.00% | 2,533,301 |
| 2021-09-08 | 2021-09-06 | 7.307 | 347,193 | -82,030 | 0.00% | 2,537,077 |
| 2021-09-03 | 2021-09-01 | 6.028 | 429,223 | -12,399 | 0.00% | 2,587,502 |
| 2021-09-02 | 2021-08-31 | 5.798 | 441,622 | +7,630 | 0.00% | 2,560,387 |
| 2021-09-01 | 2021-08-30 | 5.714 | 433,992 | +7,631 | 0.00% | 2,479,751 |
| 2021-08-30 | 2021-08-26 | 5.557 | 426,361 | +28,615 | 0.00% | 2,369,099 |
| 2021-08-26 | 2021-08-24 | 5.598 | 397,746 | -4,770 | 0.00% | 2,226,778 |
| 2021-08-18 | 2021-08-16 | 5.640 | 402,516 | +4,770 | 0.00% | 2,270,363 |
| 2021-08-16 | 2021-08-12 | 5.923 | 397,746 | -4,770 | 0.00% | 2,356,048 |
| 2021-08-05 | 2021-08-03 | 5.756 | 402,516 | -9,538 | 0.00% | 2,316,783 |
| 2021-07-30 | 2021-07-28 | 5.389 | 412,054 | +9,538 | 0.00% | 2,220,481 |
| 2021-07-29 | 2021-07-27 | 5.347 | 402,516 | +4,770 | 0.00% | 2,152,203 |
| 2021-07-23 | 2021-07-21 | 5.232 | 397,746 | -11,446 | 0.00% | 2,080,828 |
| 2021-07-22 | 2021-07-20 | 5.074 | 409,192 | +11,446 | 0.00% | 2,076,358 |
| 2021-07-09 | 2021-07-07 | 5.347 | 397,746 | +14,307 | 0.00% | 2,126,698 |
| 2021-07-07 | 2021-07-05 | 5.410 | 383,439 | -362,455 | 0.00% | 2,074,320 |
| 2021-07-06 | 2021-07-02 | 5.368 | 745,894 | -9,538 | 0.01% | 4,003,842 |
| 2021-07-02 | 2021-06-29 | 5.357 | 755,432 | -109,690 | 0.01% | 4,047,120 |
| 2021-06-02 | 2021-05-31 | 6.228 | 865,122 | +9,538 | 0.01% | 5,387,579 |
| 2021-05-25 | 2021-05-21 | 6.112 | 855,584 | -9,538 | 0.01% | 5,229,510 |
| 2021-05-24 | 2021-05-20 | 5.976 | 865,122 | +19,076 | 0.01% | 5,169,899 |
| 2021-05-21 | 2021-05-18 | 6.217 | 846,046 | -15,261 | 0.01% | 5,259,912 |
| 2021-05-18 | 2021-05-14 | 6.081 | 861,307 | -9,538 | 0.01% | 5,237,401 |
| 2021-05-17 | 2021-05-13 | 5.934 | 870,845 | -4,769 | 0.01% | 5,167,579 |
| 2021-05-06 | 2021-05-04 | 5.735 | 875,614 | +4,769 | 0.01% | 5,021,458 |
| 2021-04-16 | 2021-04-14 | 5.557 | 870,845 | -9,538 | 0.01% | 4,838,899 |
| 2021-04-15 | 2021-04-13 | 5.294 | 880,383 | -12,400 | 0.01% | 4,661,148 |
| 2021-04-09 | 2021-04-07 | 5.158 | 892,783 | -4,769 | 0.01% | 4,605,119 |
| 2021-04-08 | 2021-04-01 | 5.211 | 897,552 | -7,631 | 0.01% | 4,676,768 |
| 2021-04-07 | 2021-03-31 | 5.106 | 905,183 | -1,908 | 0.01% | 4,621,630 |
| 2021-04-01 | 2021-03-30 | 5.137 | 907,091 | -25,753 | 0.01% | 4,659,902 |
| 2021-03-31 | 2021-03-29 | 5.043 | 932,844 | -14,307 | 0.01% | 4,704,180 |
| 2021-03-26 | 2021-03-24 | 4.707 | 947,151 | +14,307 | 0.01% | 4,458,568 |
| 2021-03-25 | 2021-03-23 | 4.907 | 932,844 | +19,077 | 0.01% | 4,577,040 |
| 2021-03-24 | 2021-03-22 | 5.085 | 913,767 | -9,539 | 0.01% | 4,646,298 |
| 2021-03-23 | 2021-03-19 | 5.001 | 923,306 | -14,307 | 0.01% | 4,617,361 |
| 2021-03-22 | 2021-03-18 | 4.990 | 937,613 | -28,615 | 0.01% | 4,679,079 |
| 2021-03-17 | 2021-03-15 | 4.875 | 966,228 | -42,922 | 0.01% | 4,710,450 |
| 2021-03-16 | 2021-03-12 | 4.707 | 1,009,150 | -28,615 | 0.01% | 4,750,419 |
| 2021-03-15 | 2021-03-11 | 4.665 | 1,037,765 | -62,953 | 0.01% | 4,841,599 |
| 2021-03-09 | 2021-03-05 | 4.257 | 1,100,718 | -23,845 | 0.01% | 4,685,241 |
| 2021-03-08 | 2021-03-04 | 4.445 | 1,124,563 | +9,538 | 0.01% | 4,998,958 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,115,025 | -19,077 | 0.01% | 5,108,529 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,134,102 | +19,077 | 0.01% | 4,993,801 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,115,025 | +19,076 | 0.01% | 4,991,629 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,095,949 | +38,153 | 0.01% | 4,860,272 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,057,796 | +347,194 | 0.01% | 4,813,062 |
| 2021-02-23 | 2021-02-19 | 4.403 | 710,602 | +38,153 | 0.00% | 3,129,000 |
| 2021-02-22 | 2021-02-18 | 4.414 | 672,449 | -19,076 | 0.00% | 2,968,050 |
| 2021-02-19 | 2021-02-17 | 4.403 | 691,525 | -114,460 | 0.00% | 3,044,998 |
| 2021-02-01 | 2021-01-28 | 3.638 | 805,985 | -5,723 | 0.01% | 2,932,151 |
| 2021-01-26 | 2021-01-22 | 3.890 | 811,708 | +38,153 | 0.01% | 3,157,211 |
| 2021-01-25 | 2021-01-21 | 4.047 | 773,555 | +38,153 | 0.01% | 3,130,461 |
| 2021-01-22 | 2021-01-20 | 4.005 | 735,402 | +38,154 | 0.01% | 2,945,222 |
| 2021-01-20 | 2021-01-18 | 4.015 | 697,248 | +19,076 | 0.00% | 2,799,728 |
| 2021-01-18 | 2021-01-14 | 4.036 | 678,172 | +9,538 | 0.00% | 2,737,351 |
| 2021-01-14 | 2021-01-12 | 4.152 | 668,634 | -9,538 | 0.00% | 2,775,962 |
| 2020-12-22 | 2020-12-18 | 4.026 | 678,172 | +9,538 | 0.00% | 2,730,241 |
| 2020-12-17 | 2020-12-15 | 4.403 | 668,634 | +95,383 | 0.00% | 2,944,202 |
| 2020-12-08 | 2020-12-04 | 4.194 | 573,251 | -23,845 | 0.00% | 2,404,001 |
| 2020-12-07 | 2020-12-03 | 4.162 | 597,096 | +14,307 | 0.00% | 2,485,218 |
| 2020-12-04 | 2020-12-02 | 4.110 | 582,789 | -5,723 | 0.00% | 2,395,120 |
| 2020-12-02 | 2020-11-30 | 4.005 | 588,512 | -9,538 | 0.00% | 2,356,940 |
| 2020-12-01 | 2020-11-27 | 3.848 | 598,050 | +5,723 | 0.00% | 2,301,089 |
| 2020-11-30 | 2020-11-26 | 3.837 | 592,327 | +9,538 | 0.00% | 2,272,859 |
| 2020-11-25 | 2020-11-23 | 3.932 | 582,789 | -47,691 | 0.00% | 2,291,250 |
| 2020-11-24 | 2020-11-20 | 3.869 | 630,480 | -9,539 | 0.00% | 2,439,088 |
| 2020-11-23 | 2020-11-19 | 3.837 | 640,019 | -17,169 | 0.00% | 2,455,861 |
| 2020-11-20 | 2020-11-18 | 3.491 | 657,188 | +1,908 | 0.00% | 2,294,371 |
| 2020-11-18 | 2020-11-16 | 3.323 | 655,280 | -28,615 | 0.00% | 2,177,790 |
| 2020-11-16 | 2020-11-12 | 3.292 | 683,895 | +9,538 | 0.00% | 2,251,381 |
| 2020-11-13 | 2020-11-11 | 3.323 | 674,357 | -16,215 | 0.00% | 2,241,191 |
| 2020-11-12 | 2020-11-10 | 3.229 | 690,572 | -12,399 | 0.00% | 2,229,921 |
| 2020-11-09 | 2020-11-05 | 3.103 | 702,971 | -9,539 | 0.00% | 2,181,519 |
| 2020-11-05 | 2020-11-03 | 3.009 | 712,510 | +38,153 | 0.00% | 2,143,891 |
| 2020-10-23 | 2020-10-21 | 3.323 | 674,357 | +19,077 | 0.00% | 2,241,191 |
| 2020-10-22 | 2020-10-20 | 3.302 | 655,280 | -38,153 | 0.00% | 2,164,050 |
| 2020-10-21 | 2020-10-19 | 3.219 | 693,433 | +15,261 | 0.00% | 2,231,890 |
| 2020-10-15 | 2020-10-12 | 3.323 | 678,172 | +3,815 | 0.00% | 2,253,870 |
| 2020-09-30 | 2020-09-28 | 3.261 | 674,357 | -19,076 | 0.00% | 2,198,771 |
| 2020-09-28 | 2020-09-24 | 3.061 | 693,433 | +19,076 | 0.00% | 2,122,840 |
| 2020-09-22 | 2020-09-18 | 3.334 | 674,357 | -9,538 | 0.00% | 2,248,261 |
| 2020-09-21 | 2020-09-17 | 3.376 | 683,895 | -9,538 | 0.00% | 2,308,741 |
| 2020-09-04 | 2020-09-02 | 3.397 | 693,433 | +15,261 | 0.00% | 2,355,480 |
| 2020-09-01 | 2020-08-28 | 3.355 | 678,172 | +9,538 | 0.00% | 2,275,200 |
| 2020-08-26 | 2020-08-24 | 3.512 | 668,634 | -9,538 | 0.00% | 2,348,351 |
| 2020-08-24 | 2020-08-20 | 3.428 | 678,172 | -9,538 | 0.00% | 2,324,970 |
| 2020-08-19 | 2020-08-17 | 3.397 | 687,710 | -19,077 | 0.00% | 2,336,039 |
| 2020-08-13 | 2020-08-11 | 3.376 | 706,787 | -19,076 | 0.00% | 2,386,021 |
| 2020-08-10 | 2020-08-06 | 3.334 | 725,863 | -47,692 | 0.01% | 2,419,979 |
| 2020-08-07 | 2020-08-05 | 3.292 | 773,555 | -19,076 | 0.01% | 2,546,541 |
| 2020-08-05 | 2020-08-03 | 3.093 | 792,631 | +9,538 | 0.01% | 2,451,449 |
| 2020-08-03 | 2020-07-30 | 3.166 | 783,093 | -19,077 | 0.01% | 2,479,420 |
| 2020-07-31 | 2020-07-29 | 3.135 | 802,170 | +9,539 | 0.01% | 2,514,591 |
| 2020-07-30 | 2020-07-28 | 3.135 | 792,631 | -198,397 | 0.01% | 2,484,689 |
| 2020-07-13 | 2020-07-09 | 3.030 | 991,028 | +38,154 | 0.01% | 3,002,711 |
| 2020-07-09 | 2020-07-07 | 3.009 | 952,874 | +83,936 | 0.01% | 2,867,129 |
| 2020-07-08 | 2020-07-06 | 3.103 | 868,938 | +19,077 | 0.01% | 2,696,561 |
| 2020-07-06 | 2020-07-02 | 3.030 | 849,861 | +19,077 | 0.01% | 2,574,990 |
| 2020-06-29 | 2020-06-24 | 3.114 | 830,784 | -19,077 | 0.01% | 2,586,869 |
| 2020-06-18 | 2020-06-16 | 3.187 | 849,861 | -9,538 | 0.01% | 2,708,640 |
| 2020-06-16 | 2020-06-12 | 3.145 | 859,399 | +19,076 | 0.01% | 2,702,999 |
| 2020-06-10 | 2020-06-08 | 3.313 | 840,323 | -9,538 | 0.01% | 2,783,961 |
| 2020-06-09 | 2020-06-05 | 3.229 | 849,861 | +95,383 | 0.01% | 2,744,280 |
| 2020-06-08 | 2020-06-04 | 3.240 | 754,478 | -9,538 | 0.01% | 2,444,190 |
| 2020-06-04 | 2020-06-02 | 3.323 | 764,016 | -15,262 | 0.01% | 2,539,169 |
| 2020-06-03 | 2020-06-01 | 3.261 | 779,278 | -66,768 | 0.01% | 2,540,871 |
| 2020-06-01 | 2020-05-28 | 3.156 | 846,046 | -38,153 | 0.01% | 2,669,871 |
| 2020-05-28 | 2020-05-26 | 3.135 | 884,199 | -152,612 | 0.01% | 2,771,731 |
| 2020-05-27 | 2020-05-25 | 2.946 | 1,036,811 | -38,153 | 0.01% | 3,054,469 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,074,964 | -38,154 | 0.01% | 3,257,029 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,113,118 | -16,215 | 0.01% | 3,220,921 |
| 2020-05-07 | 2020-05-05 | 2.873 | 1,129,333 | -4,769 | 0.01% | 3,244,161 |
| 2020-04-28 | 2020-04-24 | 2.789 | 1,134,102 | -19,076 | 0.01% | 3,162,741 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,153,178 | +15,261 | 0.01% | 3,179,669 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,137,917 | +3,815 | 0.01% | 3,030,220 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,134,102 | +9,539 | 0.01% | 2,996,281 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,124,563 | -28,615 | 0.01% | 3,136,139 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,153,178 | +9,538 | 0.01% | 3,155,489 |
| 2020-04-16 | 2020-04-14 | 2.810 | 1,143,640 | -9,538 | 0.01% | 3,213,320 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,153,178 | +16,215 | 0.01% | 3,228,029 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,136,963 | +9,538 | 0.01% | 3,099,199 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,127,425 | -18,123 | 0.01% | 3,191,400 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,145,548 | +33,384 | 0.01% | 3,026,521 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,112,164 | +3,816 | 0.01% | 2,926,661 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,108,348 | +9,538 | 0.01% | 2,846,899 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,098,810 | +9,538 | 0.01% | 2,776,320 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,089,272 | -19,076 | 0.01% | 2,877,840 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,108,348 | +9,538 | 0.01% | 2,928,239 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,098,810 | -9,538 | 0.01% | 2,926,080 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,108,348 | -28,615 | 0.01% | 2,591,259 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,136,963 | +34,338 | 0.01% | 2,717,759 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,102,625 | +9,538 | 0.01% | 2,450,719 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,093,087 | +22,892 | 0.01% | 2,612,880 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,070,195 | -22,892 | 0.01% | 2,804,999 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,093,087 | +19,076 | 0.01% | 2,968,140 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,074,011 | +9,539 | 0.01% | 3,231,621 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,064,472 | +38,153 | 0.01% | 3,370,319 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,026,319 | +114,459 | 0.01% | 3,550,799 |
| 2020-03-10 | 2020-03-06 | 3.890 | 911,860 | +19,077 | 0.01% | 3,546,761 |
| 2020-03-05 | 2020-03-03 | 3.858 | 892,783 | +20,030 | 0.01% | 3,444,479 |
| 2020-03-03 | 2020-02-28 | 3.942 | 872,753 | +19,077 | 0.01% | 3,440,401 |
| 2020-02-28 | 2020-02-26 | 4.225 | 853,676 | +47,691 | 0.01% | 3,606,849 |
| 2020-02-26 | 2020-02-24 | 4.445 | 805,985 | +38,153 | 0.01% | 3,582,801 |
| 2020-02-24 | 2020-02-20 | 4.770 | 767,832 | -61,045 | 0.01% | 3,662,751 |
| 2020-02-14 | 2020-02-12 | 4.456 | 828,877 | -19,076 | 0.01% | 3,693,251 |
| 2020-02-13 | 2020-02-11 | 4.435 | 847,953 | +38,153 | 0.01% | 3,760,469 |
| 2020-02-12 | 2020-02-10 | 4.456 | 809,800 | +41,968 | 0.01% | 3,608,249 |
| 2020-02-11 | 2020-02-07 | 4.582 | 767,832 | +38,153 | 0.01% | 3,517,851 |
| 2020-02-04 | 2020-01-31 | 4.456 | 729,679 | -15,261 | 0.01% | 3,251,252 |
| 2020-02-03 | 2020-01-30 | 4.456 | 744,940 | -13,353 | 0.01% | 3,319,251 |
| 2020-01-31 | 2020-01-29 | 4.508 | 758,293 | +28,614 | 0.01% | 3,418,498 |
| 2020-01-29 | 2020-01-22 | 4.833 | 729,679 | +28,615 | 0.01% | 3,526,652 |
| 2020-01-23 | 2020-01-21 | 4.959 | 701,064 | +139,259 | 0.00% | 3,476,551 |
| 2020-01-22 | 2020-01-20 | 5.106 | 561,805 | -23,846 | 0.00% | 2,868,431 |
| 2020-01-21 | 2020-01-17 | 4.519 | 585,651 | -19,076 | 0.00% | 2,646,342 |
| 2020-01-20 | 2020-01-16 | 4.435 | 604,727 | -42,922 | 0.00% | 2,681,820 |
| 2020-01-17 | 2020-01-15 | 4.361 | 647,649 | -14,308 | 0.00% | 2,824,638 |
| 2020-01-16 | 2020-01-14 | 4.340 | 661,957 | -133,536 | 0.00% | 2,873,161 |
| 2020-01-15 | 2020-01-13 | 4.194 | 795,493 | -95,383 | 0.01% | 3,336,001 |
| 2020-01-14 | 2020-01-10 | 4.078 | 890,876 | -28,614 | 0.01% | 3,633,262 |
| 2020-01-13 | 2020-01-09 | 3.994 | 919,490 | -28,615 | 0.01% | 3,672,838 |
| 2020-01-09 | 2020-01-07 | 3.963 | 948,105 | -9,539 | 0.01% | 3,757,319 |
| 2020-01-02 | 2019-12-27 | 3.963 | 957,644 | +19,077 | 0.01% | 3,795,122 |
| 2019-12-23 | 2019-12-19 | 3.879 | 938,567 | -190,766 | 0.01% | 3,640,800 |
| 2019-12-17 | 2019-12-13 | 3.774 | 1,129,333 | -95,382 | 0.01% | 4,262,401 |
| 2019-12-12 | 2019-12-10 | 3.586 | 1,224,715 | +95,382 | 0.01% | 4,391,278 |
| 2019-11-15 | 2019-11-13 | 3.627 | 1,129,333 | -66,768 | 0.01% | 4,096,641 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,196,101 | +57,230 | 0.01% | 4,376,461 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,138,871 | -13,354 | 0.01% | 4,334,220 |
| 2019-11-04 | 2019-10-31 | 3.753 | 1,152,225 | -28,614 | 0.01% | 4,324,642 |
| 2019-10-25 | 2019-10-23 | 3.470 | 1,180,839 | +9,538 | 0.01% | 4,097,779 |
| 2019-10-24 | 2019-10-22 | 3.470 | 1,171,301 | -13,354 | 0.01% | 4,064,680 |
| 2019-10-21 | 2019-10-17 | 3.439 | 1,184,655 | -34,337 | 0.01% | 4,073,761 |
| 2019-09-23 | 2019-09-19 | 3.617 | 1,218,992 | -9,539 | 0.01% | 4,409,098 |
| 2019-09-03 | 2019-08-30 | 3.198 | 1,228,531 | -43,876 | 0.01% | 3,928,401 |
| 2019-08-15 | 2019-08-13 | 3.302 | 1,272,407 | -38,153 | 0.01% | 4,202,100 |
| 2019-08-13 | 2019-08-09 | 3.418 | 1,310,560 | -66,768 | 0.01% | 4,479,240 |
| 2019-08-08 | 2019-08-06 | 3.523 | 1,377,328 | +66,768 | 0.01% | 4,851,840 |
| 2019-08-07 | 2019-08-05 | 3.523 | 1,310,560 | +19,077 | 0.01% | 4,616,640 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,291,483 | -9,539 | 0.01% | 4,684,838 |
| 2019-07-30 | 2019-07-26 | 3.722 | 1,301,022 | -19,076 | 0.01% | 4,842,201 |
| 2019-07-26 | 2019-07-24 | 3.627 | 1,320,098 | +19,076 | 0.01% | 4,788,639 |
| 2019-07-25 | 2019-07-23 | 3.648 | 1,301,022 | +19,077 | 0.01% | 4,746,721 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,281,945 | +19,076 | 0.01% | 4,515,839 |
| 2019-07-17 | 2019-07-15 | 3.502 | 1,262,869 | +19,077 | 0.01% | 4,422,161 |
| 2019-07-16 | 2019-07-12 | 3.512 | 1,243,792 | -954 | 0.01% | 4,368,400 |
| 2019-07-15 | 2019-07-11 | 3.533 | 1,244,746 | -9,538 | 0.01% | 4,397,851 |
| 2019-07-11 | 2019-07-09 | 3.470 | 1,254,284 | -19,077 | 0.01% | 4,352,650 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,273,361 | -109,690 | 0.01% | 4,258,651 |
| 2019-07-03 | 2019-06-28 | 3.355 | 1,383,051 | -176,458 | 0.01% | 4,640,000 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,559,509 | -9,538 | 0.01% | 5,281,049 |
| 2019-06-25 | 2019-06-21 | 3.428 | 1,569,047 | -17,169 | 0.01% | 5,379,148 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,586,216 | -28,615 | 0.01% | 5,072,149 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,614,831 | -57,230 | 0.01% | 5,197,509 |
| 2019-06-04 | 2019-05-31 | 3.019 | 1,672,061 | +20,984 | 0.01% | 5,048,640 |
| 2019-06-03 | 2019-05-30 | 3.051 | 1,651,077 | -66,768 | 0.01% | 5,037,211 |
| 2019-05-22 | 2019-05-20 | 3.061 | 1,717,845 | -47,691 | 0.01% | 5,258,921 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,765,536 | +33,384 | 0.01% | 5,793,630 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,732,152 | -47,691 | 0.01% | 5,629,600 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,779,843 | -95,383 | 0.01% | 5,933,878 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,875,226 | -5,723 | 0.01% | 6,389,499 |
| 2019-04-30 | 2019-04-26 | 3.554 | 1,880,949 | +106,828 | 0.01% | 6,685,079 |
| 2019-04-23 | 2019-04-17 | 3.764 | 1,774,121 | -19,076 | 0.01% | 6,677,402 |
| 2019-04-17 | 2019-04-15 | 3.544 | 1,793,197 | -27,661 | 0.01% | 6,354,400 |
| 2019-04-12 | 2019-04-10 | 3.565 | 1,820,858 | +9,538 | 0.01% | 6,490,600 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,811,320 | +28,615 | 0.01% | 6,380,641 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,782,705 | +9,538 | 0.01% | 6,410,670 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,773,167 | -4,769 | 0.01% | 6,580,861 |
| 2019-03-27 | 2019-03-25 | 3.701 | 1,777,936 | +52,461 | 0.01% | 6,579,921 |
| 2019-03-25 | 2019-03-21 | 3.774 | 1,725,475 | +38,153 | 0.01% | 6,512,399 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,687,322 | -20,031 | 0.01% | 6,474,539 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,707,353 | -9,538 | 0.01% | 6,569,302 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,716,891 | -11,446 | 0.01% | 6,660,001 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,728,337 | +28,615 | 0.01% | 6,795,001 |
| 2019-03-08 | 2019-03-06 | 4.036 | 1,699,722 | -13,354 | 0.01% | 6,860,700 |
| 2019-03-06 | 2019-03-04 | 4.026 | 1,713,076 | -21,938 | 0.01% | 6,896,642 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,735,014 | +19,077 | 0.01% | 6,839,442 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,715,937 | +38,153 | 0.01% | 6,656,300 |
| 2019-02-28 | 2019-02-26 | 3.994 | 1,677,784 | -1,908 | 0.01% | 6,701,791 |
| 2019-02-27 | 2019-02-25 | 4.047 | 1,679,692 | -66,767 | 0.01% | 6,797,462 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,746,459 | +53,414 | 0.01% | 6,847,938 |
| 2019-02-25 | 2019-02-21 | 3.921 | 1,693,045 | -19,077 | 0.01% | 6,638,500 |
| 2019-02-22 | 2019-02-20 | 3.848 | 1,712,122 | +9,539 | 0.01% | 6,587,651 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,702,583 | +66,768 | 0.01% | 6,604,498 |
| 2019-02-19 | 2019-02-15 | 3.952 | 1,635,815 | +4,769 | 0.01% | 6,465,548 |
| 2019-02-18 | 2019-02-14 | 4.099 | 1,631,046 | -9,539 | 0.01% | 6,686,099 |
| 2019-02-15 | 2019-02-13 | 4.173 | 1,640,585 | +123,998 | 0.01% | 6,845,602 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,516,587 | -89,660 | 0.01% | 6,248,700 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,606,247 | +66,768 | 0.01% | 6,466,561 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,539,479 | -403,469 | 0.01% | 5,987,941 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,942,948 | +57,230 | 0.01% | 6,742,470 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,885,718 | -160,244 | 0.01% | 6,484,559 |
| 2019-02-01 | 2019-01-30 | 3.407 | 2,045,962 | +66,768 | 0.01% | 6,971,251 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,979,194 | +257,534 | 0.01% | 6,806,001 |
| 2019-01-30 | 2019-01-28 | 3.418 | 1,721,660 | +111,598 | 0.01% | 5,884,300 |
| 2019-01-29 | 2019-01-25 | 3.124 | 1,610,062 | -4,769 | 0.01% | 5,030,240 |
| 2019-01-22 | 2019-01-18 | 2.820 | 1,614,831 | -11,446 | 0.01% | 4,554,169 |
| 2019-01-17 | 2019-01-15 | 2.705 | 1,626,277 | -9,538 | 0.01% | 4,398,900 |
| 2018-12-11 | 2018-12-07 | 2.411 | 1,635,815 | -19,077 | 0.01% | 3,944,499 |
| 2018-11-19 | 2018-11-15 | 2.359 | 1,654,892 | -9,538 | 0.01% | 3,903,750 |
| 2018-10-12 | 2018-10-10 | 2.202 | 1,664,430 | -19,077 | 0.01% | 3,664,499 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,683,507 | -9,538 | 0.01% | 3,953,600 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,693,045 | -201,258 | 0.01% | 4,437,500 |
| 2018-07-25 | 2018-07-23 | 2.527 | 1,894,303 | -47,691 | 0.01% | 4,786,260 |
| 2018-07-18 | 2018-07-16 | 2.401 | 1,941,994 | -38,153 | 0.01% | 4,662,439 |
| 2018-07-06 | 2018-07-04 | 2.118 | 1,980,147 | -47,692 | 0.01% | 4,193,519 |
| 2018-07-04 | 2018-06-29 | 2.149 | 2,027,839 | -28,615 | 0.01% | 4,358,300 |
| 2018-07-03 | 2018-06-28 | 2.076 | 2,056,454 | -3,815 | 0.01% | 4,268,881 |
| 2018-06-15 | 2018-06-13 | 2.317 | 2,060,269 | -2,861 | 0.01% | 4,773,600 |
| 2018-06-13 | 2018-06-11 | 2.348 | 2,063,130 | -28,615 | 0.01% | 4,845,119 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,091,745 | -11,446 | 0.01% | 4,978,109 |
| 2018-06-06 | 2018-06-04 | 2.327 | 2,103,191 | -152,613 | 0.01% | 4,895,099 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,255,804 | -85,844 | 0.02% | 5,250,301 |
| 2018-06-01 | 2018-05-30 | 2.223 | 2,341,648 | -9,539 | 0.02% | 5,204,599 |
| 2018-05-31 | 2018-05-29 | 2.286 | 2,351,187 | -4,769 | 0.02% | 5,373,701 |
| 2018-05-30 | 2018-05-28 | 2.369 | 2,355,956 | -7,630 | 0.02% | 5,582,201 |
| 2018-05-21 | 2018-05-17 | 1.845 | 2,363,586 | -14,308 | 0.02% | 4,361,279 |
| 2018-05-18 | 2018-05-16 | 2.002 | 2,377,894 | -26,707 | 0.02% | 4,761,630 |
| 2018-05-17 | 2018-05-15 | 2.086 | 2,404,601 | -56,276 | 0.02% | 5,016,790 |
| 2018-05-15 | 2018-05-11 | 2.097 | 2,460,877 | -166,920 | 0.02% | 5,160,000 |
| 2018-05-09 | 2018-05-07 | 2.317 | 2,627,797 | -28,615 | 0.02% | 6,088,550 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,656,412 | -4,769 | 0.02% | 6,154,851 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,661,181 | -157,381 | 0.02% | 6,500,701 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,818,562 | -1,229,485 | 0.02% | 6,589,649 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,048,047 | -4,769 | 0.03% | 8,742,640 |
| 2018-04-27 | 2018-04-25 | 2.275 | 4,052,816 | -98,244 | 0.03% | 9,220,330 |
| 2018-04-26 | 2018-04-24 | 2.286 | 4,151,060 | -43,877 | 0.03% | 9,487,359 |
| 2018-04-24 | 2018-04-20 | 1.740 | 4,194,937 | -28,614 | 0.03% | 7,300,681 |
| 2018-04-23 | 2018-04-19 | 1.877 | 4,223,551 | -10,493 | 0.03% | 7,926,119 |
| 2018-04-20 | 2018-04-18 | 1.489 | 4,234,044 | -7,630 | 0.03% | 6,303,381 |
| 2018-04-18 | 2018-04-16 | 1.489 | 4,241,674 | -1,617,693 | 0.03% | 6,314,740 |
| 2018-04-17 | 2018-04-13 | 2.139 | 5,859,367 | -3,264,000 | 0.04% | 12,531,720 |
| 2018-04-16 | 2018-04-12 | 2.296 | 9,123,367 | +1,670,153 | 0.06% | 20,947,350 |
| 2018-04-13 | 2018-04-11 | 2.160 | 7,453,214 | +1,975,378 | 0.05% | 16,096,840 |
| 2018-04-12 | 2018-04-10 | 2.202 | 5,477,836 | +3,682,731 | 0.04% | 12,060,301 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,795,105 | +1,308,653 | 0.01% | 4,328,601 |
| 2018-04-06 | 2018-04-03 | 4.865 | 486,452 | -22,892 | 0.00% | 2,366,398 |
| 2018-03-22 | 2018-03-20 | 4.969 | 509,344 | -20,031 | 0.00% | 2,531,159 |
| 2018-03-20 | 2018-03-16 | 4.990 | 529,375 | +14,308 | 0.00% | 2,641,802 |
| 2018-03-19 | 2018-03-15 | 5.022 | 515,067 | +9,538 | 0.00% | 2,586,599 |
| 2018-03-13 | 2018-03-09 | 5.043 | 505,529 | +14,307 | 0.00% | 2,549,300 |
| 2018-03-09 | 2018-03-07 | 5.232 | 491,222 | -5,723 | 0.00% | 2,569,852 |
| 2018-03-08 | 2018-03-06 | 5.431 | 496,945 | +5,723 | 0.00% | 2,698,783 |
| 2018-03-05 | 2018-03-01 | 5.745 | 491,222 | -9,538 | 0.00% | 2,822,203 |
| 2018-03-02 | 2018-02-28 | 5.661 | 500,760 | -9,538 | 0.00% | 2,835,001 |
| 2018-02-28 | 2018-02-26 | 5.609 | 510,298 | -9,538 | 0.00% | 2,862,249 |
| 2018-02-26 | 2018-02-22 | 5.651 | 519,836 | +19,076 | 0.00% | 2,937,548 |
| 2018-02-22 | 2018-02-20 | 5.682 | 500,760 | +14,308 | 0.00% | 2,845,501 |
| 2018-02-09 | 2018-02-07 | 5.986 | 486,452 | -10,493 | 0.00% | 2,912,098 |
| 2018-02-08 | 2018-02-06 | 6.028 | 496,945 | -161,196 | 0.00% | 2,995,753 |
| 2018-02-07 | 2018-02-05 | 6.196 | 658,141 | +39,106 | 0.00% | 4,077,897 |
| 2018-02-05 | 2018-02-01 | 6.165 | 619,035 | +79,168 | 0.00% | 3,816,123 |
| 2018-02-01 | 2018-01-30 | 5.976 | 539,867 | -5,723 | 0.00% | 3,226,201 |
| 2018-01-30 | 2018-01-26 | 6.123 | 545,590 | -11,446 | 0.00% | 3,340,482 |
| 2018-01-29 | 2018-01-25 | 6.102 | 557,036 | -17,169 | 0.00% | 3,398,882 |
| 2018-01-26 | 2018-01-24 | 5.976 | 574,205 | -17,169 | 0.00% | 3,431,402 |
| 2018-01-24 | 2018-01-22 | 6.123 | 591,374 | -9,538 | 0.00% | 3,620,803 |
| 2018-01-23 | 2018-01-19 | 6.123 | 600,912 | -1,907 | 0.00% | 3,679,201 |
| 2018-01-22 | 2018-01-18 | 5.976 | 602,819 | -190,766 | 0.00% | 3,602,397 |
| 2018-01-19 | 2018-01-17 | 6.039 | 793,585 | +15,261 | 0.01% | 4,792,319 |
| 2018-01-17 | 2018-01-15 | 6.007 | 778,324 | +5,723 | 0.01% | 4,675,681 |
| 2018-01-15 | 2018-01-11 | 5.986 | 772,601 | -19,076 | 0.01% | 4,625,101 |
| 2018-01-05 | 2018-01-03 | 6.186 | 791,677 | -17,169 | 0.01% | 4,896,997 |
| 2018-01-02 | 2017-12-28 | 5.745 | 808,846 | -19,077 | 0.01% | 4,647,038 |
| 2017-12-28 | 2017-12-22 | 5.536 | 827,923 | -9,538 | 0.01% | 4,583,041 |
| 2017-12-21 | 2017-12-19 | 5.452 | 837,461 | -14,308 | 0.01% | 4,565,599 |
| 2017-12-20 | 2017-12-18 | 5.557 | 851,769 | -52,460 | 0.01% | 4,732,902 |
| 2017-12-15 | 2017-12-13 | 5.158 | 904,229 | +14,307 | 0.01% | 4,664,159 |
| 2017-12-12 | 2017-12-08 | 5.137 | 889,922 | +8,585 | 0.01% | 4,571,701 |
| 2017-12-08 | 2017-12-06 | 5.064 | 881,337 | +9,538 | 0.01% | 4,462,919 |
| 2017-12-05 | 2017-12-01 | 4.980 | 871,799 | +14,307 | 0.01% | 4,341,500 |
| 2017-12-04 | 2017-11-30 | 4.959 | 857,492 | +9,539 | 0.01% | 4,252,272 |
| 2017-12-01 | 2017-11-29 | 5.116 | 847,953 | +9,538 | 0.01% | 4,338,318 |
| 2017-11-27 | 2017-11-23 | 5.578 | 838,415 | +20,984 | 0.01% | 4,676,280 |
| 2017-11-24 | 2017-11-22 | 5.431 | 817,431 | +9,538 | 0.01% | 4,439,261 |
| 2017-11-23 | 2017-11-21 | 5.557 | 807,893 | +18,123 | 0.01% | 4,489,103 |
| 2017-11-22 | 2017-11-20 | 5.693 | 789,770 | +7,631 | 0.01% | 4,496,041 |
| 2017-11-21 | 2017-11-17 | 5.777 | 782,139 | +7,630 | 0.01% | 4,518,199 |
| 2017-11-20 | 2017-11-16 | 5.766 | 774,509 | -19,076 | 0.01% | 4,466,003 |
| 2017-11-17 | 2017-11-15 | 5.787 | 793,585 | +8,584 | 0.01% | 4,592,639 |
| 2017-11-15 | 2017-11-13 | 5.651 | 785,001 | -21,938 | 0.01% | 4,435,972 |
| 2017-11-10 | 2017-11-08 | 5.693 | 806,939 | -61,045 | 0.01% | 4,593,782 |
| 2017-11-09 | 2017-11-07 | 5.630 | 867,984 | -14,307 | 0.01% | 4,886,702 |
| 2017-11-08 | 2017-11-06 | 5.714 | 882,291 | -14,308 | 0.01% | 5,041,249 |
| 2017-11-07 | 2017-11-03 | 5.682 | 896,599 | -6,676 | 0.01% | 5,094,803 |
| 2017-11-06 | 2017-11-02 | 5.431 | 903,275 | +16,215 | 0.01% | 4,905,458 |
| 2017-11-02 | 2017-10-31 | 5.273 | 887,060 | -9,539 | 0.01% | 4,677,899 |
| 2017-10-31 | 2017-10-27 | 5.504 | 896,599 | -9,538 | 0.01% | 4,935,003 |
| 2017-10-27 | 2017-10-25 | 5.515 | 906,137 | +9,538 | 0.01% | 4,997,001 |
| 2017-10-26 | 2017-10-24 | 5.504 | 896,599 | +9,539 | 0.01% | 4,935,003 |
| 2017-10-25 | 2017-10-23 | 5.473 | 887,060 | -25,754 | 0.01% | 4,854,599 |
| 2017-10-23 | 2017-10-19 | 5.347 | 912,814 | +47,692 | 0.01% | 4,880,702 |
| 2017-10-20 | 2017-10-18 | 5.609 | 865,122 | -23,846 | 0.01% | 4,852,449 |
| 2017-10-18 | 2017-10-16 | 5.766 | 888,968 | -1,908 | 0.01% | 5,126,000 |
| 2017-10-17 | 2017-10-13 | 5.714 | 890,876 | +33,384 | 0.01% | 5,090,302 |
| 2017-10-16 | 2017-10-12 | 5.766 | 857,492 | +28,615 | 0.01% | 4,944,502 |
| 2017-10-13 | 2017-10-11 | 5.714 | 828,877 | +35,292 | 0.01% | 4,736,052 |
| 2017-10-11 | 2017-10-09 | 6.301 | 793,585 | +9,538 | 0.01% | 5,000,319 |
| 2017-10-10 | 2017-10-06 | 6.479 | 784,047 | -9,538 | 0.01% | 5,079,961 |
| 2017-10-06 | 2017-10-03 | 6.385 | 793,585 | -19,077 | 0.01% | 5,066,879 |
| 2017-09-27 | 2017-09-25 | 6.018 | 812,662 | -9,538 | 0.01% | 4,890,482 |
| 2017-09-26 | 2017-09-22 | 6.259 | 822,200 | -19,077 | 0.01% | 5,146,140 |
| 2017-09-22 | 2017-09-20 | 6.479 | 841,277 | +1,908 | 0.01% | 5,450,763 |
| 2017-09-19 | 2017-09-15 | 5.986 | 839,369 | +47,692 | 0.01% | 5,024,801 |
| 2017-09-15 | 2017-09-13 | 6.311 | 791,677 | -31,477 | 0.01% | 4,996,597 |
| 2017-09-14 | 2017-09-12 | 6.186 | 823,154 | -72,491 | 0.01% | 5,091,701 |
| 2017-09-13 | 2017-09-11 | 5.965 | 895,645 | +10,492 | 0.01% | 5,342,912 |
| 2017-09-12 | 2017-09-08 | 5.955 | 885,153 | -9,538 | 0.01% | 5,271,042 |
| 2017-09-11 | 2017-09-07 | 5.892 | 894,691 | -3,815 | 0.01% | 5,271,561 |
| 2017-09-06 | 2017-09-04 | 6.024 | 898,506 | +8,566 | 0.01% | 5,412,411 |
| 2017-09-05 | 2017-09-01 | 6.045 | 889,940 | -37,119 | 0.01% | 5,379,991 |
| 2017-09-04 | 2017-08-31 | 5.819 | 927,059 | -23,200 | 0.01% | 5,394,598 |
| 2017-09-01 | 2017-08-30 | 5.808 | 950,259 | -20,416 | 0.01% | 5,519,360 |
| 2017-08-31 | 2017-08-29 | 5.571 | 970,675 | -1,856 | 0.01% | 5,407,822 |
| 2017-08-29 | 2017-08-25 | 5.679 | 972,531 | -109,502 | 0.01% | 5,522,962 |
| 2017-08-28 | 2017-08-24 | 5.765 | 1,082,033 | -13,920 | 0.01% | 6,238,099 |
| 2017-08-25 | 2017-08-22 | 5.722 | 1,095,953 | +9,280 | 0.01% | 6,271,110 |
| 2017-08-24 | 2017-08-21 | 5.765 | 1,086,673 | -9,280 | 0.01% | 6,264,849 |
| 2017-08-21 | 2017-08-17 | 5.830 | 1,095,953 | +96,511 | 0.01% | 6,389,210 |
| 2017-08-18 | 2017-08-16 | 5.550 | 999,442 | +9,280 | 0.01% | 5,546,548 |
| 2017-08-17 | 2017-08-15 | 5.377 | 990,162 | -37,120 | 0.01% | 5,324,328 |
| 2017-08-16 | 2017-08-14 | 5.507 | 1,027,282 | +29,696 | 0.01% | 5,656,770 |
| 2017-08-15 | 2017-08-11 | 5.496 | 997,586 | +29,695 | 0.01% | 5,482,498 |
| 2017-08-14 | 2017-08-10 | 5.701 | 967,891 | +5,568 | 0.01% | 5,517,471 |
| 2017-08-11 | 2017-08-09 | 5.938 | 962,323 | -14,848 | 0.01% | 5,713,871 |
| 2017-08-10 | 2017-08-08 | 5.679 | 977,171 | -391,610 | 0.01% | 5,549,312 |
| 2017-08-09 | 2017-08-07 | 5.345 | 1,368,781 | -113,215 | 0.01% | 7,315,999 |
| 2017-08-08 | 2017-08-04 | 5.162 | 1,481,996 | +28,768 | 0.01% | 7,649,632 |
| 2017-08-07 | 2017-08-03 | 5.151 | 1,453,228 | -55,679 | 0.01% | 7,485,480 |
| 2017-08-04 | 2017-08-02 | 4.849 | 1,508,907 | +3,712 | 0.01% | 7,316,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 1,505,195 | -3,712 | 0.01% | 7,039,478 |
| 2017-08-02 | 2017-07-31 | 4.591 | 1,508,907 | +18,559 | 0.01% | 6,926,759 |
| 2017-08-01 | 2017-07-28 | 4.688 | 1,490,348 | -13,919 | 0.01% | 6,986,102 |
| 2017-07-31 | 2017-07-27 | 4.698 | 1,504,267 | -46,400 | 0.01% | 7,067,558 |
| 2017-07-27 | 2017-07-25 | 4.472 | 1,550,667 | -18,559 | 0.01% | 6,934,651 |
| 2017-07-25 | 2017-07-21 | 4.526 | 1,569,226 | -5,568 | 0.01% | 7,102,198 |
| 2017-07-24 | 2017-07-20 | 4.644 | 1,574,794 | +5,568 | 0.01% | 7,314,068 |
| 2017-07-20 | 2017-07-18 | 4.677 | 1,569,226 | -7,424 | 0.01% | 7,338,938 |
| 2017-07-19 | 2017-07-17 | 4.709 | 1,576,650 | -43,616 | 0.01% | 7,424,628 |
| 2017-07-18 | 2017-07-14 | 4.450 | 1,620,266 | -18,560 | 0.01% | 7,210,981 |
| 2017-07-17 | 2017-07-13 | 4.257 | 1,638,826 | +9,280 | 0.01% | 6,975,702 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,629,546 | -81,663 | 0.01% | 6,795,721 |
| 2017-07-12 | 2017-07-10 | 4.203 | 1,711,209 | +18,560 | 0.01% | 7,191,602 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,692,649 | +14,848 | 0.01% | 7,296,001 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,677,801 | +66,815 | 0.01% | 7,250,080 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,610,986 | -27,840 | 0.01% | 6,770,400 |
| 2017-07-05 | 2017-07-03 | 4.267 | 1,638,826 | -18,559 | 0.01% | 6,993,362 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,657,385 | -109,503 | 0.01% | 6,840,379 |
| 2017-07-03 | 2017-06-29 | 4.063 | 1,766,888 | -18,560 | 0.01% | 7,178,081 |
| 2017-06-30 | 2017-06-28 | 4.041 | 1,785,448 | +18,560 | 0.01% | 7,215,002 |
| 2017-06-29 | 2017-06-27 | 3.987 | 1,766,888 | +9,280 | 0.01% | 7,044,801 |
| 2017-06-26 | 2017-06-22 | 3.998 | 1,757,608 | -27,840 | 0.01% | 7,026,740 |
| 2017-06-23 | 2017-06-21 | 3.976 | 1,785,448 | -9,279 | 0.01% | 7,099,562 |
| 2017-06-21 | 2017-06-19 | 3.955 | 1,794,727 | +18,559 | 0.01% | 7,097,778 |
| 2017-06-20 | 2017-06-16 | 3.976 | 1,776,168 | +18,560 | 0.01% | 7,062,661 |
| 2017-06-15 | 2017-06-13 | 4.073 | 1,757,608 | +18,560 | 0.01% | 7,159,320 |
| 2017-06-08 | 2017-06-06 | 4.052 | 1,739,048 | +27,839 | 0.01% | 7,046,239 |
| 2017-06-07 | 2017-06-05 | 4.073 | 1,711,209 | +12,064 | 0.01% | 6,970,322 |
| 2017-06-05 | 2017-06-01 | 4.116 | 1,699,145 | -5,568 | 0.01% | 6,994,421 |
| 2017-06-02 | 2017-05-31 | 4.116 | 1,704,713 | -9,280 | 0.01% | 7,017,341 |
| 2017-05-29 | 2017-05-25 | 4.106 | 1,713,993 | -27,839 | 0.01% | 7,037,072 |
| 2017-05-25 | 2017-05-23 | 4.052 | 1,741,832 | +13,920 | 0.01% | 7,057,519 |
| 2017-05-18 | 2017-05-16 | 4.160 | 1,727,912 | +9,280 | 0.01% | 7,187,319 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,718,632 | -9,280 | 0.01% | 7,056,118 |
| 2017-05-15 | 2017-05-11 | 4.041 | 1,727,912 | +9,280 | 0.01% | 6,982,499 |
| 2017-05-10 | 2017-05-08 | 4.052 | 1,718,632 | +18,559 | 0.01% | 6,963,518 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,700,073 | +9,280 | 0.01% | 7,346,321 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,690,793 | -60,319 | 0.01% | 7,360,881 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,751,112 | -27,840 | 0.01% | 7,415,910 |
| 2017-04-25 | 2017-04-21 | 4.116 | 1,778,952 | -9,279 | 0.01% | 7,322,942 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,788,231 | +18,559 | 0.01% | 7,206,978 |
| 2017-04-19 | 2017-04-13 | 4.127 | 1,769,672 | +27,840 | 0.01% | 7,303,811 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,741,832 | -18,560 | 0.01% | 7,395,379 |
| 2017-04-13 | 2017-04-11 | 4.235 | 1,760,392 | -5,568 | 0.01% | 7,455,211 |
| 2017-04-11 | 2017-04-07 | 4.375 | 1,765,960 | -24,127 | 0.01% | 7,726,181 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,790,087 | +5,567 | 0.01% | 7,773,868 |
| 2017-04-07 | 2017-04-05 | 4.375 | 1,784,520 | -18,559 | 0.01% | 7,807,382 |
| 2017-04-06 | 2017-04-03 | 4.321 | 1,803,079 | -3,712 | 0.01% | 7,791,429 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,806,791 | -60,319 | 0.01% | 7,846,409 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,867,110 | -46,400 | 0.01% | 8,068,118 |
| 2017-03-29 | 2017-03-27 | 4.019 | 1,913,510 | +18,560 | 0.01% | 7,691,261 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,894,950 | -432,442 | 0.01% | 7,861,700 |
| 2017-03-27 | 2017-03-23 | 4.246 | 2,327,392 | -3,712 | 0.02% | 9,881,520 |
| 2017-03-24 | 2017-03-22 | 4.160 | 2,331,104 | -269,116 | 0.02% | 9,696,320 |
| 2017-03-22 | 2017-03-20 | 4.343 | 2,600,220 | -62,176 | 0.02% | 11,292,058 |
| 2017-03-21 | 2017-03-17 | 4.310 | 2,662,396 | +119,711 | 0.02% | 11,476,002 |
| 2017-03-20 | 2017-03-16 | 4.224 | 2,542,685 | +491,833 | 0.02% | 10,740,799 |
| 2017-03-17 | 2017-03-15 | 4.009 | 2,050,852 | +55,679 | 0.01% | 8,221,200 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,995,173 | +116,927 | 0.01% | 7,955,001 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,878,246 | -51,040 | 0.01% | 7,670,959 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,929,286 | +21,344 | 0.01% | 7,338,872 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,907,942 | +64,959 | 0.01% | 7,792,241 |
| 2017-03-10 | 2017-03-08 | 4.235 | 1,842,983 | -18,559 | 0.01% | 7,804,981 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,861,542 | -11,136 | 0.01% | 7,923,698 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,872,678 | +37,119 | 0.01% | 8,031,639 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,835,559 | +18,560 | 0.01% | 7,971,341 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,816,999 | -38,048 | 0.01% | 8,106,120 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,855,047 | +15,776 | 0.01% | 8,055,972 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,839,271 | -74,239 | 0.01% | 7,908,181 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,913,510 | -24,127 | 0.01% | 8,124,281 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,937,637 | -10,208 | 0.01% | 8,498,158 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,947,845 | -10,208 | 0.01% | 8,605,899 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,958,053 | +15,776 | 0.01% | 8,693,199 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,942,277 | -40,832 | 0.01% | 8,748,738 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,983,109 | +6,496 | 0.01% | 8,954,031 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,976,613 | +166,110 | 0.01% | 9,031,200 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,810,503 | +140,126 | 0.01% | 7,706,449 |
| 2017-02-15 | 2017-02-13 | 4.407 | 1,670,377 | +74,239 | 0.01% | 7,362,000 |
| 2017-02-14 | 2017-02-10 | 4.472 | 1,596,138 | -13,920 | 0.01% | 7,137,999 |
| 2017-02-13 | 2017-02-09 | 4.601 | 1,610,058 | +18,560 | 0.01% | 7,408,450 |
| 2017-02-10 | 2017-02-08 | 4.634 | 1,591,498 | -10,208 | 0.01% | 7,374,499 |
| 2017-02-09 | 2017-02-07 | 4.795 | 1,601,706 | +26,912 | 0.01% | 7,680,700 |
| 2017-02-08 | 2017-02-06 | 4.785 | 1,574,794 | +19,487 | 0.01% | 7,534,678 |
| 2017-02-07 | 2017-02-03 | 5.054 | 1,555,307 | +3,712 | 0.01% | 7,860,442 |
| 2017-02-06 | 2017-02-02 | 5.237 | 1,551,595 | +290,460 | 0.01% | 8,125,921 |
| 2017-02-03 | 2017-02-01 | 5.172 | 1,261,135 | +8,352 | 0.01% | 6,523,201 |
| 2017-02-02 | 2017-01-27 | 5.237 | 1,252,783 | -15,776 | 0.01% | 6,561,001 |
| 2017-02-01 | 2017-01-25 | 4.634 | 1,268,559 | -37,119 | 0.01% | 5,878,102 |
| 2017-01-26 | 2017-01-24 | 4.257 | 1,305,678 | +26,912 | 0.01% | 5,557,650 |
| 2017-01-25 | 2017-01-23 | 3.998 | 1,278,766 | -42,688 | 0.01% | 5,112,378 |
| 2017-01-24 | 2017-01-20 | 3.998 | 1,321,454 | -46,399 | 0.01% | 5,283,040 |
| 2017-01-20 | 2017-01-18 | 3.922 | 1,367,853 | -18,560 | 0.01% | 5,365,359 |
| 2017-01-17 | 2017-01-13 | 3.718 | 1,386,413 | -37,119 | 0.01% | 5,154,300 |
| 2017-01-13 | 2017-01-11 | 3.718 | 1,423,532 | -18,560 | 0.01% | 5,292,298 |
| 2017-01-12 | 2017-01-10 | 3.664 | 1,442,092 | -22,272 | 0.01% | 5,283,599 |
| 2017-01-09 | 2017-01-05 | 3.772 | 1,464,364 | -9,280 | 0.01% | 5,523,000 |
| 2017-01-06 | 2017-01-04 | 3.761 | 1,473,644 | -11,136 | 0.01% | 5,542,121 |
| 2016-12-23 | 2016-12-21 | 3.448 | 1,484,780 | +9,280 | 0.01% | 5,120,001 |
| 2016-12-22 | 2016-12-20 | 3.394 | 1,475,500 | +3,712 | 0.01% | 5,008,501 |
| 2016-12-21 | 2016-12-19 | 3.556 | 1,471,788 | +11,136 | 0.01% | 5,233,801 |
| 2016-12-19 | 2016-12-15 | 3.556 | 1,460,652 | -4,640 | 0.01% | 5,194,200 |
| 2016-12-16 | 2016-12-14 | 3.707 | 1,465,292 | -4,640 | 0.01% | 5,431,760 |
| 2016-12-15 | 2016-12-13 | 3.772 | 1,469,932 | -2,784 | 0.01% | 5,544,001 |
| 2016-12-14 | 2016-12-12 | 3.761 | 1,472,716 | +3,712 | 0.01% | 5,538,631 |
| 2016-12-09 | 2016-12-07 | 3.922 | 1,469,004 | -12,992 | 0.01% | 5,762,121 |
| 2016-12-08 | 2016-12-06 | 3.804 | 1,481,996 | -13,920 | 0.01% | 5,637,411 |
| 2016-12-05 | 2016-12-01 | 3.610 | 1,495,916 | -2,783 | 0.01% | 5,400,202 |
| 2016-12-02 | 2016-11-30 | 3.481 | 1,498,699 | -129,919 | 0.01% | 5,216,448 |
| 2016-11-30 | 2016-11-28 | 3.718 | 1,628,618 | -12,064 | 0.01% | 6,054,751 |
| 2016-11-29 | 2016-11-25 | 3.675 | 1,640,682 | -64,031 | 0.01% | 6,028,882 |
| 2016-11-28 | 2016-11-24 | 3.804 | 1,704,713 | +77,951 | 0.01% | 6,484,611 |
| 2016-11-25 | 2016-11-23 | 3.610 | 1,626,762 | +6,496 | 0.01% | 5,872,551 |
| 2016-11-24 | 2016-11-22 | 3.491 | 1,620,266 | +84,447 | 0.01% | 5,657,041 |
| 2016-11-22 | 2016-11-18 | 3.254 | 1,535,819 | -18,560 | 0.01% | 4,998,100 |
| 2016-11-21 | 2016-11-17 | 3.427 | 1,554,379 | -20,415 | 0.01% | 5,326,501 |
| 2016-11-18 | 2016-11-16 | 3.405 | 1,574,794 | -14,848 | 0.01% | 5,362,519 |
| 2016-11-17 | 2016-11-15 | 3.405 | 1,589,642 | -6,496 | 0.01% | 5,413,079 |
| 2016-11-15 | 2016-11-11 | 3.578 | 1,596,138 | -3,712 | 0.01% | 5,710,400 |
| 2016-11-14 | 2016-11-10 | 3.448 | 1,599,850 | -29,696 | 0.01% | 5,516,800 |
| 2016-11-03 | 2016-11-01 | 3.017 | 1,629,546 | -9,280 | 0.01% | 4,916,801 |
| 2016-10-27 | 2016-10-25 | 2.737 | 1,638,826 | -9,279 | 0.01% | 4,485,641 |
| 2016-10-26 | 2016-10-24 | 2.694 | 1,648,105 | +51,967 | 0.01% | 4,439,999 |
| 2016-10-24 | 2016-10-19 | 2.748 | 1,596,138 | +18,560 | 0.01% | 4,386,000 |
| 2016-10-14 | 2016-10-12 | 2.910 | 1,577,578 | -38,976 | 0.01% | 4,589,999 |
| 2016-10-11 | 2016-10-06 | 3.007 | 1,616,554 | -131,774 | 0.01% | 4,860,180 |
| 2016-10-06 | 2016-10-04 | 3.039 | 1,748,328 | +141,054 | 0.01% | 5,312,880 |
| 2016-09-29 | 2016-09-27 | 3.081 | 1,607,274 | +162,377 | 0.01% | 4,951,470 |
| 2016-09-23 | 2016-09-21 | 3.177 | 1,444,897 | +8,343 | 0.01% | 4,589,801 |
| 2016-08-31 | 2016-08-29 | 3.440 | 1,436,554 | -4,171 | 0.01% | 4,942,139 |
| 2016-08-26 | 2016-08-24 | 3.572 | 1,440,725 | -12,514 | 0.01% | 5,146,459 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,453,239 | -20,856 | 0.01% | 5,260,840 |
| 2016-08-18 | 2016-08-16 | 3.344 | 1,474,095 | +12,514 | 0.01% | 4,929,931 |
| 2016-08-11 | 2016-08-09 | 3.416 | 1,461,581 | -12,514 | 0.01% | 4,993,199 |
| 2016-08-05 | 2016-08-03 | 3.201 | 1,474,095 | +12,514 | 0.01% | 4,717,891 |
| 2016-07-22 | 2016-07-20 | 3.344 | 1,461,581 | -12,514 | 0.01% | 4,888,079 |
| 2016-07-20 | 2016-07-18 | 3.189 | 1,474,095 | +3,337 | 0.01% | 4,700,221 |
| 2016-07-19 | 2016-07-15 | 3.105 | 1,470,758 | -10,011 | 0.01% | 4,566,170 |
| 2016-07-14 | 2016-07-12 | 3.033 | 1,480,769 | -15,016 | 0.01% | 4,490,751 |
| 2016-07-13 | 2016-07-11 | 2.973 | 1,495,785 | +3,337 | 0.01% | 4,446,640 |
| 2016-07-12 | 2016-07-08 | 2.937 | 1,492,448 | -7,508 | 0.01% | 4,383,050 |
| 2016-07-06 | 2016-07-04 | 2.973 | 1,499,956 | -30,033 | 0.01% | 4,459,040 |
| 2016-06-28 | 2016-06-24 | 2.601 | 1,529,989 | +7,508 | 0.01% | 3,979,781 |
| 2016-06-23 | 2016-06-21 | 2.637 | 1,522,481 | +2,503 | 0.01% | 4,015,001 |
| 2016-06-21 | 2016-06-17 | 2.505 | 1,519,978 | +44,215 | 0.01% | 3,807,980 |
| 2016-06-20 | 2016-06-16 | 2.745 | 1,475,763 | +2,502 | 0.01% | 4,051,009 |
| 2016-06-03 | 2016-06-01 | 2.781 | 1,473,261 | +40,044 | 0.01% | 4,097,121 |
| 2016-05-30 | 2016-05-26 | 2.841 | 1,433,217 | -14,182 | 0.01% | 4,071,659 |
| 2016-05-26 | 2016-05-24 | 2.793 | 1,447,399 | +16,684 | 0.01% | 4,042,549 |
| 2016-05-24 | 2016-05-20 | 2.889 | 1,430,715 | -15,016 | 0.01% | 4,133,151 |
| 2016-05-20 | 2016-05-18 | 2.805 | 1,445,731 | +4,171 | 0.01% | 4,055,221 |
| 2016-05-19 | 2016-05-17 | 2.781 | 1,441,560 | -4,171 | 0.01% | 4,008,961 |
| 2016-05-18 | 2016-05-16 | 2.889 | 1,445,731 | +15,016 | 0.01% | 4,176,531 |
| 2016-05-13 | 2016-05-11 | 3.021 | 1,430,715 | +8,343 | 0.01% | 4,321,801 |
| 2016-05-10 | 2016-05-06 | 3.069 | 1,422,372 | -4,171 | 0.01% | 4,364,799 |
| 2016-05-05 | 2016-05-03 | 3.141 | 1,426,543 | -83,424 | 0.01% | 4,480,199 |
| 2016-04-26 | 2016-04-22 | 3.368 | 1,509,967 | -8,342 | 0.01% | 5,086,100 |
| 2016-04-20 | 2016-04-18 | 3.129 | 1,518,309 | +13,347 | 0.01% | 4,750,199 |
| 2016-04-15 | 2016-04-13 | 3.213 | 1,504,962 | -12,513 | 0.01% | 4,834,721 |
| 2016-04-08 | 2016-04-06 | 3.165 | 1,517,475 | -3,337 | 0.01% | 4,802,160 |
| 2016-04-07 | 2016-04-05 | 3.081 | 1,520,812 | +13,348 | 0.01% | 4,685,110 |
| 2016-03-11 | 2016-03-09 | 3.272 | 1,507,464 | +77,584 | 0.01% | 4,933,109 |
| 2016-03-08 | 2016-03-04 | 3.428 | 1,429,880 | -15,017 | 0.01% | 4,902,039 |
| 2016-03-07 | 2016-03-03 | 3.380 | 1,444,897 | -22,524 | 0.01% | 4,884,241 |
| 2016-03-03 | 2016-03-01 | 3.320 | 1,467,421 | -26,696 | 0.01% | 4,872,430 |
| 2016-03-02 | 2016-02-29 | 2.985 | 1,494,117 | -15,016 | 0.01% | 4,459,591 |
| 2016-03-01 | 2016-02-26 | 2.997 | 1,509,133 | -30,032 | 0.01% | 4,522,501 |
| 2016-02-26 | 2016-02-24 | 2.817 | 1,539,165 | -15,016 | 0.01% | 4,335,749 |
| 2016-02-24 | 2016-02-22 | 2.817 | 1,554,181 | -6,674 | 0.01% | 4,378,049 |
| 2016-02-23 | 2016-02-19 | 2.817 | 1,560,855 | -45,049 | 0.01% | 4,396,849 |
| 2016-02-05 | 2016-02-03 | 2.661 | 1,605,904 | +14,182 | 0.01% | 4,273,500 |
| 2016-02-04 | 2016-02-02 | 2.637 | 1,591,722 | +16,685 | 0.01% | 4,197,600 |
| 2016-01-14 | 2016-01-12 | 2.781 | 1,575,037 | +16,684 | 0.01% | 4,380,159 |
| 2016-01-11 | 2016-01-07 | 2.805 | 1,558,353 | +10,011 | 0.01% | 4,371,121 |
| 2016-01-06 | 2016-01-04 | 2.805 | 1,548,342 | -25,027 | 0.01% | 4,343,040 |
| 2016-01-05 | 2015-12-31 | 2.841 | 1,573,369 | +16,685 | 0.01% | 4,469,820 |
| 2015-12-21 | 2015-12-17 | 2.865 | 1,556,684 | +33,369 | 0.01% | 4,459,739 |
| 2015-12-17 | 2015-12-15 | 2.973 | 1,523,315 | +41,712 | 0.01% | 4,528,481 |
| 2015-12-15 | 2015-12-11 | 3.117 | 1,481,603 | +13,348 | 0.01% | 4,617,600 |
| 2015-12-08 | 2015-12-04 | 3.213 | 1,468,255 | -28,364 | 0.01% | 4,716,799 |
| 2015-12-02 | 2015-11-30 | 3.201 | 1,496,619 | +41,712 | 0.01% | 4,789,979 |
| 2015-11-30 | 2015-11-26 | 3.284 | 1,454,907 | +11,679 | 0.01% | 4,778,559 |
| 2015-11-27 | 2015-11-25 | 3.260 | 1,443,228 | +46,717 | 0.01% | 4,705,600 |
| 2015-11-20 | 2015-11-18 | 3.344 | 1,396,511 | -16,685 | 0.01% | 4,670,460 |
| 2015-11-18 | 2015-11-16 | 3.320 | 1,413,196 | +33,370 | 0.01% | 4,692,381 |
| 2015-11-17 | 2015-11-13 | 3.416 | 1,379,826 | +66,739 | 0.01% | 4,713,899 |
| 2015-11-16 | 2015-11-12 | 3.440 | 1,313,087 | +12,513 | 0.01% | 4,517,379 |
| 2015-11-13 | 2015-11-11 | 3.416 | 1,300,574 | +50,054 | 0.01% | 4,443,151 |
| 2015-11-10 | 2015-11-06 | 3.524 | 1,250,520 | +3,337 | 0.01% | 4,407,061 |
| 2015-11-04 | 2015-11-02 | 3.584 | 1,247,183 | +25,027 | 0.01% | 4,470,051 |
| 2015-11-03 | 2015-10-30 | 3.572 | 1,222,156 | +37,541 | 0.01% | 4,365,701 |
| 2015-10-30 | 2015-10-28 | 3.704 | 1,184,615 | +50,054 | 0.01% | 4,387,800 |
| 2015-10-29 | 2015-10-27 | 3.704 | 1,134,561 | +29,198 | 0.01% | 4,202,401 |
| 2015-10-28 | 2015-10-26 | 3.882 | 1,105,363 | +105,948 | 0.01% | 4,291,185 |
| 2015-10-27 | 2015-10-23 | 3.957 | 999,415 | +39,694 | 0.01% | 3,954,732 |
| 2015-10-26 | 2015-10-22 | 3.820 | 959,721 | +24,033 | 0.01% | 3,665,881 |
| 2015-10-15 | 2015-10-13 | 4.119 | 935,688 | -31,243 | 0.01% | 3,854,401 |
| 2015-10-12 | 2015-10-08 | 4.119 | 966,931 | -10,414 | 0.01% | 3,983,101 |
| 2015-10-07 | 2015-10-05 | 3.920 | 977,345 | +12,016 | 0.01% | 3,830,800 |
| 2015-10-05 | 2015-09-30 | 3.882 | 965,329 | +12,017 | 0.01% | 3,747,552 |
| 2015-10-02 | 2015-09-29 | 3.782 | 953,312 | +60,083 | 0.01% | 3,605,700 |
| 2015-09-30 | 2015-09-25 | 4.044 | 893,229 | +12,016 | 0.01% | 3,612,599 |
| 2015-09-29 | 2015-09-24 | 3.932 | 881,213 | +12,017 | 0.01% | 3,465,001 |
| 2015-09-25 | 2015-09-23 | 4.007 | 869,196 | +36,049 | 0.01% | 3,482,849 |
| 2015-09-23 | 2015-09-21 | 4.182 | 833,147 | +72,901 | 0.01% | 3,484,002 |
| 2015-09-22 | 2015-09-18 | 4.431 | 760,246 | +36,049 | 0.01% | 3,368,949 |
| 2015-09-21 | 2015-09-17 | 4.469 | 724,197 | -6,408 | 0.01% | 3,236,321 |
| 2015-08-25 | 2015-08-21 | 4.044 | 730,605 | -8,012 | 0.01% | 2,954,878 |
| 2015-08-18 | 2015-08-14 | 4.356 | 738,617 | +9,614 | 0.01% | 3,217,782 |
| 2015-07-17 | 2015-07-15 | 5.031 | 729,003 | -9,614 | 0.01% | 3,667,299 |
| 2015-07-10 | 2015-07-08 | 3.882 | 738,617 | +10,415 | 0.01% | 2,867,422 |
| 2015-07-08 | 2015-07-06 | 4.431 | 728,202 | +9,613 | 0.01% | 3,226,949 |
| 2015-07-07 | 2015-07-03 | 4.644 | 718,589 | -24,033 | 0.01% | 3,336,840 |
| 2015-07-03 | 2015-06-30 | 4.818 | 742,622 | +24,033 | 0.01% | 3,578,220 |
| 2015-06-30 | 2015-06-26 | 4.881 | 718,589 | +9,613 | 0.01% | 3,507,270 |
| 2015-06-26 | 2015-06-24 | 5.130 | 708,976 | +16,022 | 0.01% | 3,637,351 |
| 2015-06-19 | 2015-06-17 | 5.293 | 692,954 | -14,420 | 0.01% | 3,667,602 |
| 2015-05-29 | 2015-05-27 | 5.455 | 707,374 | +12,818 | 0.01% | 3,858,713 |
| 2015-05-28 | 2015-05-26 | 5.567 | 694,556 | +24,033 | 0.01% | 3,866,821 |
| 2015-05-27 | 2015-05-22 | 5.530 | 670,523 | +20,028 | 0.01% | 3,707,911 |
| 2015-05-26 | 2015-05-21 | 5.630 | 650,495 | +8,011 | 0.01% | 3,662,119 |
| 2015-05-22 | 2015-05-20 | 5.717 | 642,484 | +8,011 | 0.01% | 3,673,159 |
| 2015-04-27 | 2015-04-23 | 5.567 | 634,473 | -8,011 | 0.01% | 3,532,319 |
| 2015-04-22 | 2015-04-20 | 5.567 | 642,484 | -2,404 | 0.01% | 3,576,919 |
| 2015-04-16 | 2015-04-14 | 5.854 | 644,888 | -2,403 | 0.01% | 3,775,453 |
| 2015-04-14 | 2015-04-10 | 6.366 | 647,291 | -2,403 | 0.01% | 4,120,801 |
| 2015-04-13 | 2015-04-09 | 6.466 | 649,694 | -5,608 | 0.01% | 4,200,979 |
| 2015-03-18 | 2015-03-16 | 6.154 | 655,302 | +8,011 | 0.01% | 4,032,741 |
| 2015-03-12 | 2015-03-10 | 6.229 | 647,291 | +8,011 | 0.01% | 4,031,921 |
| 2015-02-26 | 2015-02-24 | 7.053 | 639,280 | -801 | 0.01% | 4,508,701 |
| 2015-02-24 | 2015-02-18 | 7.302 | 640,081 | +8,011 | 0.01% | 4,674,151 |
| 2015-02-13 | 2015-02-11 | 7.415 | 632,070 | -33,646 | 0.01% | 4,686,661 |
| 2015-02-11 | 2015-02-09 | 7.402 | 665,716 | +24,033 | 0.01% | 4,927,829 |
| 2015-02-05 | 2015-02-03 | 6.728 | 641,683 | -4,006 | 0.01% | 4,317,389 |
| 2014-12-23 | 2014-12-19 | 5.929 | 645,689 | +801 | 0.01% | 3,828,502 |
| 2014-12-22 | 2014-12-18 | 5.929 | 644,888 | -40,055 | 0.01% | 3,823,753 |
| 2014-12-18 | 2014-12-16 | 5.767 | 684,943 | -7,210 | 0.01% | 3,950,102 |
| 2014-12-15 | 2014-12-11 | 6.666 | 692,153 | +7,210 | 0.01% | 4,613,763 |
| 2014-12-04 | 2014-12-02 | 6.990 | 684,943 | -8,011 | 0.01% | 4,788,002 |
| 2014-12-03 | 2014-12-01 | 7.128 | 692,954 | +8,011 | 0.01% | 4,939,152 |
| 2014-12-01 | 2014-11-27 | 7.689 | 684,943 | -1,602 | 0.01% | 5,266,803 |
| 2014-11-28 | 2014-11-26 | 7.714 | 686,545 | -4,005 | 0.01% | 5,296,261 |
| 2014-11-25 | 2014-11-21 | 7.253 | 690,550 | -3,205 | 0.01% | 5,008,217 |
| 2014-11-20 | 2014-11-18 | 6.703 | 693,755 | -21,630 | 0.01% | 4,650,421 |
| 2014-11-19 | 2014-11-17 | 6.516 | 715,385 | -16,022 | 0.01% | 4,661,463 |
| 2014-11-17 | 2014-11-13 | 5.555 | 731,407 | -8,011 | 0.01% | 4,062,852 |
| 2014-09-26 | 2014-09-24 | 5.180 | 739,418 | -5,607 | 0.01% | 3,830,452 |
| 2014-09-25 | 2014-09-23 | 5.268 | 745,025 | +12,016 | 0.01% | 3,924,598 |
| 2014-09-19 | 2014-09-17 | 5.767 | 733,009 | -16,022 | 0.01% | 4,227,301 |
| 2014-09-18 | 2014-09-16 | 5.642 | 749,031 | +8,011 | 0.01% | 4,226,201 |
| 2014-09-17 | 2014-09-15 | 5.755 | 741,020 | -4,806 | 0.01% | 4,264,251 |
| 2014-09-10 | 2014-09-05 | 5.355 | 745,826 | +4,806 | 0.01% | 3,993,988 |
| 2014-09-03 | 2014-09-01 | 4.956 | 741,020 | -8,011 | 0.01% | 3,672,251 |
| 2014-09-02 | 2014-08-29 | 4.968 | 749,031 | +8,011 | 0.01% | 3,721,301 |
| 2014-08-07 | 2014-08-05 | 5.043 | 741,020 | -21,630 | 0.01% | 3,737,001 |
| 2014-08-04 | 2014-07-31 | 5.168 | 762,650 | -2,403 | 0.01% | 3,941,282 |
| 2014-08-01 | 2014-07-30 | 5.080 | 765,053 | -8,011 | 0.01% | 3,886,850 |
| 2014-06-09 | 2014-06-05 | 4.419 | 773,064 | -6,409 | 0.01% | 3,416,100 |
| 2014-06-06 | 2014-06-04 | 4.307 | 779,473 | -7,210 | 0.01% | 3,356,851 |
| 2014-05-28 | 2014-05-26 | 4.044 | 786,683 | -7,210 | 0.01% | 3,181,681 |
| 2014-05-21 | 2014-05-19 | 4.182 | 793,893 | +7,210 | 0.01% | 3,319,852 |
| 2014-05-15 | 2014-05-13 | 4.394 | 786,683 | -12,016 | 0.01% | 3,456,641 |
| 2014-05-08 | 2014-05-05 | 4.307 | 798,699 | -40,055 | 0.01% | 3,439,649 |
| 2014-04-25 | 2014-04-23 | 4.269 | 838,754 | -32,044 | 0.01% | 3,580,739 |
| 2014-04-23 | 2014-04-17 | 4.182 | 870,798 | +8,011 | 0.01% | 3,641,448 |
| 2014-04-22 | 2014-04-16 | 3.982 | 862,787 | -42,459 | 0.01% | 3,435,628 |
| 2014-04-07 | 2014-04-03 | 3.620 | 905,246 | -36,851 | 0.01% | 3,277,001 |
| 2014-03-21 | 2014-03-19 | 3.246 | 942,097 | -11,215 | 0.01% | 3,057,601 |
| 2014-03-18 | 2014-03-14 | 2.871 | 953,312 | +3,204 | 0.01% | 2,737,000 |
| 2014-03-17 | 2014-03-13 | 2.946 | 950,108 | +8,011 | 0.01% | 2,798,961 |
| 2014-03-12 | 2014-03-10 | 3.133 | 942,097 | -40,055 | 0.01% | 2,951,761 |
| 2014-02-27 | 2014-02-25 | 3.333 | 982,152 | -80,110 | 0.01% | 3,273,421 |
| 2014-02-18 | 2014-02-14 | 3.533 | 1,062,262 | -9,613 | 0.01% | 3,752,580 |
| 2014-02-17 | 2014-02-13 | 3.483 | 1,071,875 | +12,016 | 0.01% | 3,733,019 |
| 2014-02-14 | 2014-02-12 | 3.433 | 1,059,859 | +37,652 | 0.01% | 3,638,251 |
| 2014-01-29 | 2014-01-27 | 3.483 | 1,022,207 | -5,608 | 0.01% | 3,560,041 |
| 2014-01-24 | 2014-01-22 | 3.483 | 1,027,815 | -80,110 | 0.01% | 3,579,572 |
| 2014-01-23 | 2014-01-21 | 3.420 | 1,107,925 | -31,243 | 0.01% | 3,789,421 |
| 2014-01-21 | 2014-01-17 | 3.096 | 1,139,168 | +32,044 | 0.01% | 3,526,561 |
| 2014-01-20 | 2014-01-16 | 2.996 | 1,107,124 | +85,718 | 0.01% | 3,316,801 |
| 2014-01-13 | 2014-01-09 | 3.046 | 1,021,406 | -25,635 | 0.01% | 3,111,001 |
| 2014-01-10 | 2014-01-08 | 2.834 | 1,047,041 | -1,602 | 0.01% | 2,966,890 |
| 2014-01-08 | 2014-01-06 | 2.834 | 1,048,643 | -12,017 | 0.01% | 2,971,429 |
| 2014-01-07 | 2014-01-03 | 2.871 | 1,060,660 | -16,022 | 0.01% | 3,045,201 |
| 2013-12-30 | 2013-12-24 | 2.896 | 1,076,682 | +32,044 | 0.01% | 3,118,081 |
| 2013-12-20 | 2013-12-18 | 2.884 | 1,044,638 | -8,011 | 0.01% | 3,012,241 |
| 2013-12-13 | 2013-12-11 | 2.871 | 1,052,649 | -8,011 | 0.01% | 3,022,201 |
| 2013-12-12 | 2013-12-10 | 3.008 | 1,060,660 | +8,011 | 0.01% | 3,190,841 |
| 2013-12-10 | 2013-12-06 | 2.846 | 1,052,649 | +61,685 | 0.01% | 2,995,921 |
| 2013-12-02 | 2013-11-28 | 2.846 | 990,964 | -8,011 | 0.01% | 2,820,361 |
| 2013-11-29 | 2013-11-27 | 2.884 | 998,975 | +48,066 | 0.01% | 2,880,570 |
| 2013-11-28 | 2013-11-26 | 2.884 | 950,909 | +16,022 | 0.01% | 2,741,971 |
| 2013-11-18 | 2013-11-14 | 2.746 | 934,887 | -9,613 | 0.01% | 2,567,401 |
| 2013-11-06 | 2013-11-04 | 2.996 | 944,500 | -16,022 | 0.01% | 2,829,600 |
| 2013-11-01 | 2013-10-30 | 2.983 | 960,522 | +24,033 | 0.01% | 2,865,610 |
| 2013-10-30 | 2013-10-28 | 2.971 | 936,489 | +40,055 | 0.01% | 2,782,220 |
| 2013-10-29 | 2013-10-25 | 2.971 | 896,434 | -16,022 | 0.01% | 2,663,221 |
| 2013-10-25 | 2013-10-23 | 3.021 | 912,456 | -8,011 | 0.01% | 2,756,381 |
| 2013-10-24 | 2013-10-22 | 2.971 | 920,467 | -16,022 | 0.01% | 2,734,621 |
| 2013-10-16 | 2013-10-11 | 2.871 | 936,489 | +24,033 | 0.01% | 2,688,700 |
| 2013-10-04 | 2013-10-02 | 2.921 | 912,456 | -7,210 | 0.01% | 2,665,261 |
| 2013-10-02 | 2013-09-27 | 2.908 | 919,666 | +15,221 | 0.01% | 2,674,841 |
| 2013-09-24 | 2013-09-19 | 2.834 | 904,445 | +4,807 | 0.01% | 2,562,831 |
| 2013-09-17 | 2013-09-13 | 2.921 | 899,638 | -8,011 | 0.01% | 2,627,820 |
| 2013-09-16 | 2013-09-12 | 3.033 | 907,649 | -8,011 | 0.01% | 2,753,190 |
| 2013-09-13 | 2013-09-11 | 3.033 | 915,660 | +7,210 | 0.01% | 2,777,489 |
| 2013-09-12 | 2013-09-10 | 2.983 | 908,450 | -15,221 | 0.01% | 2,710,259 |
| 2013-09-06 | 2013-09-04 | 2.796 | 923,671 | +16,022 | 0.01% | 2,582,719 |
| 2013-09-03 | 2013-08-30 | 2.821 | 907,649 | -16,022 | 0.01% | 2,560,580 |
| 2013-08-22 | 2013-08-20 | 3.008 | 923,671 | -16,022 | 0.01% | 2,778,729 |
| 2013-08-21 | 2013-08-19 | 3.071 | 939,693 | -58,481 | 0.01% | 2,885,579 |
| 2013-08-20 | 2013-08-16 | 3.046 | 998,174 | +43,260 | 0.01% | 3,040,241 |
| 2013-08-19 | 2013-08-15 | 3.171 | 954,914 | +16,022 | 0.01% | 3,027,679 |
| 2013-08-16 | 2013-08-13 | 3.246 | 938,892 | +28,038 | 0.01% | 3,047,199 |
| 2013-08-15 | 2013-08-12 | 3.208 | 910,854 | +24,034 | 0.01% | 2,922,091 |
| 2013-08-13 | 2013-08-09 | 3.171 | 886,820 | +16,022 | 0.01% | 2,811,778 |
| 2013-07-31 | 2013-07-29 | 3.308 | 870,798 | +4,005 | 0.01% | 2,880,549 |
| 2013-07-10 | 2013-07-08 | 3.945 | 866,793 | -40,055 | 0.01% | 3,419,120 |
| 2013-07-05 | 2013-07-03 | 3.907 | 906,848 | -50,470 | 0.01% | 3,543,160 |
| 2013-07-02 | 2013-06-27 | 3.757 | 957,318 | -24,033 | 0.01% | 3,596,952 |
| 2013-06-28 | 2013-06-26 | 3.620 | 981,351 | -4,806 | 0.01% | 3,552,501 |
| 2013-06-27 | 2013-06-25 | 3.620 | 986,157 | +27,237 | 0.01% | 3,569,899 |
| 2013-06-25 | 2013-06-21 | 3.732 | 958,920 | +3,205 | 0.01% | 3,579,031 |
| 2013-06-24 | 2013-06-20 | 3.707 | 955,715 | +24,033 | 0.01% | 3,543,209 |
| 2013-06-07 | 2013-06-05 | 4.269 | 931,682 | -14,420 | 0.01% | 3,977,459 |
| 2013-05-31 | 2013-05-29 | 4.594 | 946,102 | +26,436 | 0.01% | 4,346,080 |
| 2013-05-20 | 2013-05-15 | 4.818 | 919,666 | -1,602 | 0.01% | 4,431,281 |
| 2013-05-16 | 2013-05-14 | 4.818 | 921,268 | -37,652 | 0.01% | 4,439,000 |
| 2013-05-14 | 2013-05-10 | 4.868 | 958,920 | +9,614 | 0.01% | 4,668,301 |
| 2013-05-13 | 2013-05-09 | 4.868 | 949,306 | +58,480 | 0.01% | 4,621,498 |
| 2013-05-07 | 2013-05-03 | 4.893 | 890,826 | -14,420 | 0.01% | 4,359,040 |
| 2013-05-03 | 2013-04-30 | 4.831 | 905,246 | +6,409 | 0.01% | 4,373,101 |
| 2013-04-26 | 2013-04-24 | 4.918 | 898,837 | +10,414 | 0.01% | 4,420,680 |
| 2013-04-23 | 2013-04-19 | 4.993 | 888,423 | +7,210 | 0.01% | 4,436,002 |
| 2013-04-15 | 2013-04-11 | 5.492 | 881,213 | -16,022 | 0.01% | 4,840,001 |
| 2013-04-12 | 2013-04-10 | 5.368 | 897,235 | -12,016 | 0.01% | 4,816,001 |
| 2013-04-09 | 2013-04-05 | 5.031 | 909,251 | -8,011 | 0.01% | 4,574,048 |
| 2013-04-05 | 2013-04-02 | 4.918 | 917,262 | +240,330 | 0.01% | 4,511,298 |
| 2013-04-03 | 2013-03-28 | 4.856 | 676,932 | -8,011 | 0.01% | 3,287,052 |
| 2013-03-22 | 2013-03-20 | 4.993 | 684,943 | -8,011 | 0.01% | 3,420,002 |
| 2013-03-19 | 2013-03-15 | 5.168 | 692,954 | +8,011 | 0.01% | 3,581,102 |
| 2013-03-14 | 2013-03-12 | 5.255 | 684,943 | -4,806 | 0.01% | 3,599,552 |
| 2013-03-08 | 2013-03-06 | 5.355 | 689,749 | -2,404 | 0.01% | 3,693,689 |
| 2013-03-05 | 2013-03-01 | 5.455 | 692,153 | +14,420 | 0.01% | 3,775,682 |
| 2013-03-04 | 2013-02-28 | 5.380 | 677,733 | +8,011 | 0.01% | 3,646,261 |
| 2013-02-28 | 2013-02-26 | 5.467 | 669,722 | -14,420 | 0.01% | 3,661,682 |
| 2013-02-25 | 2013-02-21 | 5.667 | 684,142 | -4,806 | 0.01% | 3,877,163 |
| 2013-02-22 | 2013-02-20 | 5.805 | 688,948 | +14,420 | 0.01% | 3,998,999 |
| 2013-02-21 | 2013-02-19 | 5.805 | 674,528 | -3,205 | 0.01% | 3,915,298 |
| 2013-02-08 | 2013-02-06 | 5.555 | 677,733 | +3,205 | 0.01% | 3,764,701 |
| 2013-02-07 | 2013-02-05 | 5.617 | 674,528 | -11,216 | 0.01% | 3,788,998 |
| 2013-02-06 | 2013-02-04 | 5.755 | 685,744 | -8,812 | 0.01% | 3,946,161 |
| 2013-01-31 | 2013-01-29 | 5.942 | 694,556 | +8,011 | 0.01% | 4,126,921 |
| 2013-01-25 | 2013-01-23 | 6.154 | 686,545 | -17,624 | 0.01% | 4,225,011 |
| 2013-01-22 | 2013-01-18 | 6.179 | 704,169 | -9,613 | 0.01% | 4,351,049 |
| 2013-01-18 | 2013-01-16 | 6.179 | 713,782 | +11,215 | 0.01% | 4,410,448 |
| 2013-01-17 | 2013-01-15 | 6.254 | 702,567 | +1,602 | 0.01% | 4,393,771 |
| 2013-01-16 | 2013-01-14 | 6.304 | 700,965 | +17,625 | 0.01% | 4,418,752 |
| 2013-01-15 | 2013-01-11 | 6.316 | 683,340 | +16,022 | 0.01% | 4,316,177 |
| 2013-01-11 | 2013-01-09 | 6.241 | 667,318 | -8,813 | 0.01% | 4,164,998 |
| 2013-01-10 | 2013-01-08 | 6.229 | 676,131 | +6,409 | 0.01% | 4,211,563 |
| 2013-01-07 | 2013-01-03 | 6.229 | 669,722 | -3,204 | 0.01% | 4,171,642 |
| 2013-01-04 | 2013-01-02 | 6.216 | 672,926 | -4,006 | 0.01% | 4,183,199 |
| 2013-01-02 | 2012-12-27 | 6.191 | 676,932 | -4,005 | 0.01% | 4,191,202 |
| 2012-12-20 | 2012-12-18 | 6.042 | 680,937 | +16,022 | 0.01% | 4,113,999 |
| 2012-12-19 | 2012-12-17 | 5.992 | 664,915 | -8,011 | 0.01% | 3,983,999 |
| 2012-12-12 | 2012-12-10 | 6.092 | 672,926 | +8,011 | 0.01% | 4,099,199 |
| 2012-12-10 | 2012-12-06 | 6.042 | 664,915 | -8,011 | 0.01% | 4,017,199 |
| 2012-12-07 | 2012-12-05 | 5.917 | 672,926 | -20,829 | 0.01% | 3,981,599 |
| 2012-11-23 | 2012-11-21 | 5.530 | 693,755 | +16,022 | 0.01% | 3,836,381 |
| 2012-11-16 | 2012-11-14 | 5.580 | 677,733 | +4,006 | 0.01% | 3,781,621 |
| 2012-11-12 | 2012-11-08 | 5.630 | 673,727 | -16,022 | 0.01% | 3,792,909 |
| 2012-11-09 | 2012-11-07 | 5.605 | 689,749 | -5,608 | 0.01% | 3,865,888 |
| 2012-11-06 | 2012-11-02 | 5.542 | 695,357 | -4,006 | 0.01% | 3,853,920 |
| 2012-11-05 | 2012-11-01 | 5.455 | 699,363 | +6,409 | 0.01% | 3,815,013 |
| 2012-10-31 | 2012-10-29 | 5.368 | 692,954 | +29,641 | 0.01% | 3,719,502 |
| 2012-10-29 | 2012-10-25 | 5.630 | 663,313 | -4,005 | 0.01% | 3,734,281 |
| 2012-10-26 | 2012-10-24 | 5.655 | 667,318 | +25,635 | 0.01% | 3,773,488 |
| 2012-10-25 | 2012-10-22 | 5.492 | 641,683 | -7,210 | 0.01% | 3,524,399 |
| 2012-10-24 | 2012-10-19 | 5.455 | 648,893 | -14,420 | 0.01% | 3,539,700 |
| 2012-10-22 | 2012-10-18 | 5.492 | 663,313 | +17,624 | 0.01% | 3,643,201 |
| 2012-10-19 | 2012-10-17 | 5.430 | 645,689 | -59,281 | 0.01% | 3,506,102 |
| 2012-10-15 | 2012-10-11 | 5.393 | 704,970 | +20,027 | 0.01% | 3,801,599 |
| 2012-10-09 | 2012-10-05 | 5.755 | 684,943 | -14,420 | 0.01% | 3,941,552 |
| 2012-09-21 | 2012-09-19 | 5.879 | 699,363 | +16,023 | 0.01% | 4,111,833 |
| 2012-09-17 | 2012-09-13 | 5.243 | 683,340 | -16,023 | 0.01% | 3,582,598 |
| 2012-09-11 | 2012-09-07 | 5.155 | 699,363 | +16,023 | 0.01% | 3,605,493 |
| 2012-09-07 | 2012-09-05 | 5.205 | 683,340 | -40,056 | 0.01% | 3,557,008 |
| 2012-08-30 | 2012-08-28 | 5.368 | 723,396 | -1,602 | 0.01% | 3,882,902 |
| 2012-08-28 | 2012-08-24 | 5.430 | 724,998 | -12,817 | 0.01% | 3,936,751 |
| 2012-08-27 | 2012-08-23 | 5.393 | 737,815 | -12,017 | 0.01% | 3,978,718 |
| 2012-08-24 | 2012-08-22 | 5.293 | 749,832 | -12,016 | 0.01% | 3,968,640 |
| 2012-08-23 | 2012-08-21 | 5.305 | 761,848 | -5,608 | 0.01% | 4,041,747 |
| 2012-08-15 | 2012-08-13 | 5.243 | 767,456 | +80,110 | 0.01% | 4,023,599 |
| 2012-08-13 | 2012-08-09 | 5.293 | 687,346 | +27,238 | 0.01% | 3,637,920 |
| 2012-08-08 | 2012-08-06 | 5.293 | 660,108 | +12,817 | 0.01% | 3,493,757 |
| 2012-07-27 | 2012-07-25 | 5.293 | 647,291 | -8,011 | 0.01% | 3,425,921 |
| 2012-07-25 | 2012-07-23 | 5.293 | 655,302 | -8,011 | 0.01% | 3,468,321 |
| 2012-07-23 | 2012-07-19 | 5.293 | 663,313 | -8,011 | 0.01% | 3,510,721 |
| 2012-07-17 | 2012-07-13 | 5.330 | 671,324 | -8,011 | 0.01% | 3,578,260 |
| 2012-07-13 | 2012-07-11 | 5.280 | 679,335 | +1,602 | 0.01% | 3,587,040 |
| 2012-07-03 | 2012-06-28 | 5.605 | 677,733 | -14,420 | 0.01% | 3,798,541 |
| 2012-06-27 | 2012-06-25 | 5.542 | 692,153 | +14,420 | 0.01% | 3,836,162 |
| 2012-06-25 | 2012-06-21 | 5.730 | 677,733 | -16,823 | 0.01% | 3,883,142 |
| 2012-06-22 | 2012-06-20 | 5.817 | 694,556 | +32,044 | 0.01% | 4,040,221 |
| 2012-06-05 | 2012-06-01 | 5.755 | 662,512 | -10,414 | 0.01% | 3,812,471 |
| 2012-06-01 | 2012-05-30 | 5.817 | 672,926 | -6,409 | 0.01% | 3,914,399 |
| 2012-05-23 | 2012-05-21 | 5.592 | 679,335 | +39,254 | 0.01% | 3,799,040 |
| 2012-05-22 | 2012-05-18 | 5.542 | 640,081 | +16,022 | 0.01% | 3,547,560 |
| 2012-05-09 | 2012-05-07 | 6.529 | 624,059 | +4,807 | 0.01% | 4,074,171 |
| 2012-05-08 | 2012-05-04 | 6.616 | 619,252 | +4,005 | 0.01% | 4,096,898 |
| 2012-05-07 | 2012-05-03 | 6.766 | 615,247 | +32,044 | 0.01% | 4,162,562 |
| 2012-04-30 | 2012-04-26 | 6.990 | 583,203 | +16,022 | 0.00% | 4,076,803 |
| 2012-04-25 | 2012-04-23 | 6.940 | 567,181 | +8,011 | 0.00% | 3,936,483 |
| 2012-04-11 | 2012-04-05 | 7.190 | 559,170 | -8,011 | 0.00% | 4,020,483 |
| 2012-04-03 | 2012-03-30 | 7.427 | 567,181 | -11,215 | 0.00% | 4,212,603 |
| 2012-03-29 | 2012-03-27 | 7.228 | 578,396 | +16,823 | 0.00% | 4,180,380 |
| 2012-03-28 | 2012-03-26 | 7.128 | 561,573 | +40,055 | 0.00% | 4,002,711 |
| 2012-03-27 | 2012-03-23 | 7.265 | 521,518 | -6,409 | 0.00% | 3,788,822 |
| 2012-03-23 | 2012-03-21 | 7.277 | 527,927 | -8,812 | 0.00% | 3,841,973 |
| 2012-03-22 | 2012-03-20 | 7.277 | 536,739 | -4,005 | 0.00% | 3,906,102 |
| 2012-03-21 | 2012-03-19 | 7.365 | 540,744 | -7,210 | 0.00% | 3,982,499 |
| 2012-03-20 | 2012-03-16 | 7.053 | 547,954 | -50,470 | 0.00% | 3,864,599 |
| 2012-03-19 | 2012-03-15 | 7.090 | 598,424 | +30,442 | 0.00% | 4,242,963 |
| 2012-03-16 | 2012-03-14 | 7.327 | 567,982 | +54,475 | 0.00% | 4,161,832 |
| 2012-03-14 | 2012-03-12 | 7.739 | 513,507 | +13,619 | 0.00% | 3,974,202 |
| 2012-03-13 | 2012-03-09 | 8.164 | 499,888 | +8,011 | 0.00% | 4,080,960 |
| 2012-03-12 | 2012-03-08 | 8.264 | 491,877 | -5,608 | 0.00% | 4,064,680 |
| 2012-03-09 | 2012-03-07 | 8.101 | 497,485 | -8,011 | 0.00% | 4,030,293 |
| 2012-03-07 | 2012-03-05 | 8.114 | 505,496 | +3,205 | 0.00% | 4,101,503 |
| 2012-03-05 | 2012-03-01 | 8.301 | 502,291 | -6,409 | 0.00% | 4,169,548 |
| 2012-03-02 | 2012-02-29 | 8.551 | 508,700 | -17,624 | 0.00% | 4,349,749 |
| 2012-02-29 | 2012-02-27 | 8.401 | 526,324 | -1,603 | 0.00% | 4,421,607 |
| 2012-02-27 | 2012-02-23 | 8.176 | 527,927 | -8,011 | 0.00% | 4,316,454 |
| 2012-02-24 | 2012-02-22 | 8.101 | 535,938 | -7,210 | 0.00% | 4,341,813 |
| 2012-02-23 | 2012-02-21 | 8.051 | 543,148 | +34,448 | 0.00% | 4,373,104 |
| 2012-02-22 | 2012-02-20 | 8.388 | 508,700 | -1,602 | 0.00% | 4,267,199 |
| 2012-02-21 | 2012-02-17 | 8.326 | 510,302 | +16,823 | 0.00% | 4,248,787 |
| 2012-02-20 | 2012-02-16 | 8.351 | 493,479 | +16,022 | 0.00% | 4,121,039 |
| 2012-02-17 | 2012-02-15 | 8.551 | 477,457 | -7,210 | 0.00% | 4,082,599 |
| 2012-02-16 | 2012-02-14 | 8.226 | 484,667 | -6,409 | 0.00% | 3,986,950 |
| 2012-02-14 | 2012-02-10 | 8.276 | 491,076 | +17,624 | 0.00% | 4,064,191 |
| 2012-02-13 | 2012-02-09 | 8.676 | 473,452 | -4,806 | 0.00% | 4,107,454 |
| 2012-02-10 | 2012-02-08 | 8.488 | 478,258 | +14,420 | 0.00% | 4,059,598 |
| 2012-02-09 | 2012-02-07 | 8.001 | 463,838 | -56,879 | 0.00% | 3,711,387 |
| 2012-02-06 | 2012-02-02 | 7.452 | 520,717 | -20,027 | 0.00% | 3,880,503 |
| 2012-02-03 | 2012-02-01 | 7.340 | 540,744 | -18,426 | 0.00% | 3,968,999 |
| 2012-02-02 | 2012-01-31 | 7.365 | 559,170 | +18,426 | 0.00% | 4,118,203 |
| 2012-02-01 | 2012-01-30 | 7.440 | 540,744 | -105,746 | 0.00% | 4,022,998 |
| 2012-01-31 | 2012-01-27 | 7.689 | 646,490 | +13,619 | 0.01% | 4,971,122 |
| 2012-01-30 | 2012-01-26 | 7.577 | 632,871 | -23,232 | 0.01% | 4,795,300 |
| 2012-01-27 | 2012-01-20 | 7.028 | 656,103 | +3,204 | 0.01% | 4,610,970 |
| 2012-01-26 | 2012-01-19 | 6.766 | 652,899 | +32,846 | 0.01% | 4,417,303 |
| 2012-01-20 | 2012-01-18 | 6.716 | 620,053 | -30,442 | 0.01% | 4,164,118 |
| 2012-01-19 | 2012-01-17 | 6.641 | 650,495 | +15,221 | 0.01% | 4,319,838 |
| 2012-01-17 | 2012-01-13 | 6.416 | 635,274 | -4,006 | 0.01% | 4,076,018 |
| 2012-01-13 | 2012-01-11 | 6.304 | 639,280 | -4,005 | 0.01% | 4,029,901 |
| 2012-01-12 | 2012-01-10 | 6.004 | 643,285 | -16,022 | 0.01% | 3,862,428 |
| 2012-01-10 | 2012-01-06 | 5.792 | 659,307 | +14,419 | 0.01% | 3,818,718 |
| 2011-12-29 | 2011-12-23 | 6.117 | 644,888 | +24,034 | 0.01% | 3,944,503 |
| 2011-12-21 | 2011-12-19 | 6.104 | 620,854 | -4,006 | 0.01% | 3,789,747 |
| 2011-12-20 | 2011-12-16 | 6.092 | 624,860 | +8,011 | 0.01% | 3,806,400 |
| 2011-12-19 | 2011-12-15 | 6.104 | 616,849 | -21,630 | 0.01% | 3,765,300 |
| 2011-12-16 | 2011-12-14 | 6.191 | 638,479 | +17,625 | 0.01% | 3,953,122 |
| 2011-12-14 | 2011-12-12 | 6.541 | 620,854 | +27,237 | 0.01% | 4,060,997 |
| 2011-12-13 | 2011-12-09 | 6.566 | 593,617 | +38,453 | 0.00% | 3,897,660 |
| 2011-12-12 | 2011-12-08 | 6.828 | 555,164 | -5,608 | 0.00% | 3,790,710 |
| 2011-12-09 | 2011-12-07 | 6.928 | 560,772 | +9,613 | 0.00% | 3,885,002 |
| 2011-12-08 | 2011-12-06 | 6.940 | 551,159 | +6,409 | 0.00% | 3,825,283 |
| 2011-12-07 | 2011-12-05 | 7.103 | 544,750 | +4,807 | 0.00% | 3,869,202 |
| 2011-12-05 | 2011-12-01 | 7.153 | 539,943 | -25,635 | 0.00% | 3,862,019 |
| 2011-12-02 | 2011-11-30 | 6.791 | 565,578 | -4,807 | 0.00% | 3,840,637 |
| 2011-11-30 | 2011-11-28 | 6.803 | 570,385 | +4,807 | 0.00% | 3,880,400 |
| 2011-11-28 | 2011-11-24 | 7.003 | 565,578 | -801 | 0.00% | 3,960,657 |
| 2011-11-25 | 2011-11-23 | 7.065 | 566,379 | +801 | 0.00% | 4,001,617 |
| 2011-11-24 | 2011-11-22 | 7.240 | 565,578 | +24,033 | 0.00% | 4,094,797 |
| 2011-11-23 | 2011-11-21 | 7.365 | 541,545 | -23,232 | 0.00% | 3,988,398 |
| 2011-11-22 | 2011-11-18 | 7.615 | 564,777 | +10,414 | 0.00% | 4,300,498 |
| 2011-11-21 | 2011-11-17 | 7.839 | 554,363 | +12,818 | 0.00% | 4,345,760 |
| 2011-11-18 | 2011-11-16 | 7.852 | 541,545 | -23,232 | 0.00% | 4,252,038 |
| 2011-11-17 | 2011-11-15 | 8.026 | 564,777 | +9,613 | 0.00% | 4,533,148 |
| 2011-11-16 | 2011-11-14 | 7.814 | 555,164 | +23,232 | 0.00% | 4,338,180 |
| 2011-11-15 | 2011-11-11 | 7.552 | 531,932 | +22,431 | 0.00% | 4,017,199 |
| 2011-11-14 | 2011-11-10 | 7.739 | 509,501 | +2,403 | 0.00% | 3,943,198 |
| 2011-11-11 | 2011-11-09 | 8.226 | 507,098 | +28,840 | 0.00% | 4,171,471 |
| 2011-11-10 | 2011-11-08 | 8.089 | 478,258 | +24,033 | 0.00% | 3,868,558 |
| 2011-11-09 | 2011-11-07 | 8.176 | 454,225 | +5,608 | 0.00% | 3,713,849 |
| 2011-11-08 | 2011-11-04 | 8.401 | 448,617 | +4,806 | 0.00% | 3,768,797 |
| 2011-11-07 | 2011-11-03 | 8.176 | 443,811 | -6,409 | 0.00% | 3,628,702 |
| 2011-11-04 | 2011-11-02 | 8.538 | 450,220 | +32,044 | 0.00% | 3,844,083 |
| 2011-11-02 | 2011-10-31 | 8.988 | 418,176 | +2,404 | 0.00% | 3,758,404 |
| 2011-11-01 | 2011-10-28 | 9.137 | 415,772 | +801 | 0.00% | 3,799,078 |
| 2011-10-31 | 2011-10-27 | 9.050 | 414,971 | -7,210 | 0.00% | 3,755,499 |
| 2011-10-28 | 2011-10-26 | 8.576 | 422,181 | +7,210 | 0.00% | 3,620,490 |
| 2011-10-17 | 2011-10-13 | 9.387 | 414,971 | -2,403 | 0.00% | 3,895,359 |
| 2011-10-14 | 2011-10-12 | 8.900 | 417,374 | -3,205 | 0.00% | 3,714,726 |
| 2011-10-13 | 2011-10-11 | 8.750 | 420,579 | -1,602 | 0.00% | 3,680,252 |
| 2011-10-11 | 2011-10-07 | 8.588 | 422,181 | -1,602 | 0.00% | 3,625,760 |
| 2011-10-10 | 2011-10-06 | 8.363 | 423,783 | -8,011 | 0.00% | 3,544,298 |
| 2011-10-06 | 2011-10-03 | 8.151 | 431,794 | -14,420 | 0.00% | 3,519,668 |
| 2011-10-04 | 2011-09-30 | 8.501 | 446,214 | -8,011 | 0.00% | 3,793,169 |
| 2011-09-30 | 2011-09-27 | 8.750 | 454,225 | +4,005 | 0.00% | 3,974,669 |
| 2011-09-28 | 2011-09-26 | 8.888 | 450,220 | -5,607 | 0.00% | 4,001,443 |
| 2011-09-27 | 2011-09-23 | 9.162 | 455,827 | -20,028 | 0.00% | 4,176,457 |
| 2011-09-23 | 2011-09-21 | 9.986 | 475,855 | -4,807 | 0.00% | 4,752,001 |
| 2011-09-12 | 2011-09-08 | 10.211 | 480,662 | -1,602 | 0.00% | 4,908,005 |
| 2011-09-02 | 2011-08-31 | 10.548 | 482,264 | +12,818 | 0.00% | 5,086,903 |
| 2011-09-01 | 2011-08-30 | 10.511 | 469,446 | -4,006 | 0.00% | 4,934,119 |
| 2011-08-31 | 2011-08-29 | 10.348 | 473,452 | -6,408 | 0.00% | 4,899,394 |
| 2011-08-30 | 2011-08-26 | 9.986 | 479,860 | -27,238 | 0.00% | 4,791,996 |
| 2011-08-29 | 2011-08-25 | 9.762 | 507,098 | +22,431 | 0.00% | 4,950,061 |
| 2011-08-26 | 2011-08-24 | 9.936 | 484,667 | -11,215 | 0.00% | 4,815,800 |
| 2011-08-24 | 2011-08-22 | 9.799 | 495,882 | -6,409 | 0.00% | 4,859,145 |
| 2011-08-23 | 2011-08-19 | 10.186 | 502,291 | +13,618 | 0.00% | 5,116,317 |
| 2011-08-22 | 2011-08-18 | 10.498 | 488,673 | -8,011 | 0.00% | 5,130,105 |
| 2011-08-19 | 2011-08-17 | 10.773 | 496,684 | -8,011 | 0.00% | 5,350,605 |
| 2011-08-18 | 2011-08-16 | 10.735 | 504,695 | +12,017 | 0.00% | 5,418,004 |
| 2011-08-16 | 2011-08-12 | 10.036 | 492,678 | +2,403 | 0.00% | 4,944,599 |
| 2011-08-15 | 2011-08-11 | 10.223 | 490,275 | -8,011 | 0.00% | 5,012,283 |
| 2011-08-12 | 2011-08-10 | 10.373 | 498,286 | -16,022 | 0.00% | 5,168,822 |
| 2011-08-11 | 2011-08-09 | 10.448 | 514,308 | -2,403 | 0.00% | 5,373,542 |
| 2011-08-10 | 2011-08-08 | 11.047 | 516,711 | +7,210 | 0.00% | 5,708,249 |
| 2011-08-09 | 2011-08-05 | 11.547 | 509,501 | +10,414 | 0.00% | 5,882,998 |
| 2011-08-08 | 2011-08-04 | 13.057 | 499,087 | +9,613 | 0.00% | 6,516,582 |
| 2011-08-05 | 2011-08-03 | 13.032 | 489,474 | +8,011 | 0.00% | 6,378,845 |
| 2011-08-03 | 2011-08-01 | 13.581 | 481,463 | -3,204 | 0.00% | 6,538,885 |
| 2011-08-02 | 2011-07-29 | 13.332 | 484,667 | -5,608 | 0.00% | 6,461,400 |
| 2011-08-01 | 2011-07-28 | 13.407 | 490,275 | +4,807 | 0.00% | 6,572,883 |
| 2011-07-29 | 2011-07-27 | 13.182 | 485,468 | -3,205 | 0.00% | 6,399,358 |
| 2011-07-28 | 2011-07-26 | 13.232 | 488,673 | -11,215 | 0.00% | 6,466,006 |
| 2011-07-27 | 2011-07-25 | 13.057 | 499,888 | -4,807 | 0.00% | 6,527,040 |
| 2011-07-26 | 2011-07-22 | 13.207 | 504,695 | -8,011 | 0.00% | 6,665,405 |
| 2011-07-25 | 2011-07-21 | 12.982 | 512,706 | -801 | 0.00% | 6,656,005 |
| 2011-07-22 | 2011-07-20 | 13.007 | 513,507 | -6,409 | 0.00% | 6,679,224 |
| 2011-07-21 | 2011-07-19 | 12.807 | 519,916 | -8,011 | 0.00% | 6,658,746 |
| 2011-07-19 | 2011-07-15 | 12.420 | 527,927 | -801 | 0.00% | 6,557,055 |
| 2011-07-18 | 2011-07-14 | 12.358 | 528,728 | +9,614 | 0.00% | 6,534,004 |
| 2011-07-15 | 2011-07-13 | 12.558 | 519,114 | -802 | 0.00% | 6,518,875 |
| 2011-07-14 | 2011-07-12 | 12.633 | 519,916 | +3,205 | 0.00% | 6,567,886 |
| 2011-07-13 | 2011-07-11 | 12.982 | 516,711 | +8,812 | 0.00% | 6,707,998 |
| 2011-07-12 | 2011-07-08 | 13.232 | 507,899 | +8,812 | 0.00% | 6,720,400 |
| 2011-07-11 | 2011-07-07 | 13.107 | 499,087 | +11,216 | 0.00% | 6,541,502 |
| 2011-07-08 | 2011-07-06 | 13.132 | 487,871 | +4,005 | 0.00% | 6,406,674 |
| 2011-07-07 | 2011-07-05 | 13.332 | 483,866 | +10,414 | 0.00% | 6,450,721 |
| 2011-07-06 | 2011-07-04 | 13.307 | 473,452 | +2,404 | 0.00% | 6,300,065 |
| 2011-07-05 | 2011-06-30 | 13.332 | 471,048 | +5,607 | 0.00% | 6,279,836 |
| 2011-06-23 | 2011-06-21 | 13.357 | 465,441 | -801 | 0.00% | 6,216,706 |
| 2011-06-14 | 2011-06-10 | 13.357 | 466,242 | -9,613 | 0.00% | 6,227,404 |
| 2011-06-13 | 2011-06-09 | 13.282 | 475,855 | +4,006 | 0.00% | 6,320,161 |
| 2011-06-10 | 2011-06-08 | 13.282 | 471,849 | +801 | 0.00% | 6,266,955 |
| 2011-06-09 | 2011-06-07 | 13.581 | 471,048 | +2,403 | 0.00% | 6,397,436 |
| 2011-06-08 | 2011-06-03 | 14.131 | 468,645 | -16,022 | 0.00% | 6,622,200 |
| 2011-06-07 | 2011-06-02 | 14.405 | 484,667 | +9,613 | 0.00% | 6,981,700 |
| 2011-06-03 | 2011-06-01 | 14.605 | 475,054 | -4,005 | 0.00% | 6,938,103 |
| 2011-05-31 | 2011-05-27 | 14.031 | 479,059 | -4,807 | 0.00% | 6,721,516 |
| 2011-05-30 | 2011-05-26 | 14.131 | 483,866 | -11,215 | 0.00% | 6,837,281 |
| 2011-05-26 | 2011-05-24 | 13.382 | 495,081 | +3,204 | 0.00% | 6,624,955 |
| 2011-05-24 | 2011-05-20 | 13.856 | 491,877 | -4,807 | 0.00% | 6,815,401 |
| 2011-05-23 | 2011-05-19 | 13.656 | 496,684 | +1,603 | 0.00% | 6,782,806 |
| 2011-05-20 | 2011-05-18 | 13.831 | 495,081 | +20,027 | 0.00% | 6,847,435 |
| 2011-05-19 | 2011-05-17 | 13.332 | 475,054 | +12,818 | 0.00% | 6,333,243 |
| 2011-05-18 | 2011-05-16 | 13.631 | 462,236 | +15,221 | 0.00% | 6,300,838 |
| 2011-05-16 | 2011-05-12 | 14.480 | 447,015 | -8,011 | 0.00% | 6,472,797 |
| 2011-05-13 | 2011-05-11 | 14.655 | 455,026 | +3,204 | 0.00% | 6,668,317 |
| 2011-05-12 | 2011-05-09 | 14.355 | 451,822 | +9,613 | 0.00% | 6,486,003 |
| 2011-05-11 | 2011-05-06 | 14.106 | 442,209 | +18,426 | 0.00% | 6,237,606 |
| 2011-05-09 | 2011-05-05 | 14.455 | 423,783 | +29,641 | 0.00% | 6,125,817 |
| 2011-05-06 | 2011-05-04 | 14.630 | 394,142 | +23,232 | 0.00% | 5,766,234 |
| 2011-05-05 | 2011-05-03 | 15.204 | 370,910 | +4,005 | 0.00% | 5,639,333 |
| 2011-05-04 | 2011-04-29 | 14.830 | 366,905 | +7,210 | 0.00% | 5,441,041 |
| 2011-05-03 | 2011-04-28 | 15.229 | 359,695 | -36,050 | 0.00% | 5,477,800 |
| 2011-04-28 | 2011-04-26 | 15.853 | 395,745 | +31,243 | 0.00% | 6,273,806 |
| 2011-04-27 | 2011-04-21 | 15.978 | 364,502 | +20,829 | 0.00% | 5,824,006 |
| 2011-04-26 | 2011-04-20 | 15.828 | 343,673 | +16,022 | 0.00% | 5,439,720 |
| 2011-04-21 | 2011-04-19 | 15.928 | 327,651 | +16,022 | 0.00% | 5,218,841 |
| 2011-04-20 | 2011-04-18 | 16.053 | 311,629 | +7,210 | 0.00% | 5,002,542 |
| 2011-04-19 | 2011-04-15 | 15.778 | 304,419 | +31,243 | 0.00% | 4,803,201 |
| 2011-04-18 | 2011-04-14 | 16.228 | 273,176 | +2,403 | 0.00% | 4,433,001 |
| 2011-04-15 | 2011-04-13 | 16.278 | 270,773 | +8,011 | 0.00% | 4,407,526 |
| 2011-04-14 | 2011-04-12 | 16.303 | 262,762 | +8,813 | 0.00% | 4,283,686 |
| 2011-04-13 | 2011-04-11 | 16.377 | 253,949 | +10,414 | 0.00% | 4,159,032 |
| 2011-04-12 | 2011-04-08 | 16.427 | 243,535 | +9,613 | 0.00% | 4,000,637 |
| 2011-04-11 | 2011-04-07 | 16.727 | 233,922 | +1,602 | 0.00% | 3,912,801 |
| 2011-04-08 | 2011-04-06 | 17.101 | 232,320 | +2,404 | 0.00% | 3,973,005 |
| 2011-04-07 | 2011-04-04 | 17.451 | 229,916 | +801 | 0.00% | 4,012,253 |
| 2011-04-06 | 2011-04-01 | 16.702 | 229,115 | -60,083 | 0.00% | 3,826,675 |
| 2011-04-04 | 2011-03-31 | 16.777 | 289,198 | +27,237 | 0.00% | 4,851,840 |
| 2011-03-30 | 2011-03-28 | 16.128 | 261,961 | -11,215 | 0.00% | 4,224,848 |
| 2011-03-29 | 2011-03-25 | 15.903 | 273,176 | +1,602 | 0.00% | 4,344,341 |
| 2011-03-28 | 2011-03-24 | 16.003 | 271,574 | +16,022 | 0.00% | 4,345,984 |
| 2011-03-25 | 2011-03-23 | 16.228 | 255,552 | -11,215 | 0.00% | 4,147,005 |
| 2011-03-23 | 2011-03-21 | 16.203 | 266,767 | -7,210 | 0.00% | 4,322,338 |
| 2011-03-22 | 2011-03-18 | 16.228 | 273,977 | -4,807 | 0.00% | 4,445,999 |
| 2011-03-21 | 2011-03-17 | 16.203 | 278,784 | -41,657 | 0.00% | 4,517,045 |
| 2011-03-17 | 2011-03-15 | 15.179 | 320,441 | +7,210 | 0.00% | 4,864,000 |
| 2011-03-16 | 2011-03-14 | 14.979 | 313,231 | +3,204 | 0.00% | 4,691,999 |
| 2011-03-15 | 2011-03-11 | 14.780 | 310,027 | +25,636 | 0.00% | 4,582,085 |
| 2011-03-14 | 2011-03-10 | 15.454 | 284,391 | +18,425 | 0.00% | 4,394,894 |
| 2011-03-11 | 2011-03-09 | 15.678 | 265,966 | +19,226 | 0.00% | 4,169,919 |
| 2011-03-10 | 2011-03-08 | 15.803 | 246,740 | +28,840 | 0.00% | 3,899,287 |
| 2011-03-09 | 2011-03-07 | 16.303 | 217,900 | -1,602 | 0.00% | 3,552,322 |
| 2011-03-08 | 2011-03-04 | 15.928 | 219,502 | -7,210 | 0.00% | 3,496,239 |
| 2011-03-07 | 2011-03-03 | 15.379 | 226,712 | +5,608 | 0.00% | 3,486,560 |
| 2011-03-03 | 2011-03-01 | 16.402 | 221,104 | -8,812 | 0.00% | 3,626,635 |
| 2011-03-02 | 2011-02-28 | 16.352 | 229,916 | -2,404 | 0.00% | 3,759,693 |
| 2011-03-01 | 2011-02-25 | 16.103 | 232,320 | -15,221 | 0.00% | 3,741,004 |
| 2011-02-28 | 2011-02-24 | 15.928 | 247,541 | +5,608 | 0.00% | 3,942,845 |
| 2011-02-25 | 2011-02-23 | 16.253 | 241,933 | -4,005 | 0.00% | 3,932,041 |
| 2011-02-24 | 2011-02-22 | 16.253 | 245,938 | -5,608 | 0.00% | 3,997,132 |
| 2011-02-23 | 2011-02-21 | 16.352 | 251,546 | +9,613 | 0.00% | 4,113,397 |
| 2011-02-22 | 2011-02-18 | 16.303 | 241,933 | -4,807 | 0.00% | 3,944,121 |
| 2011-02-21 | 2011-02-17 | 16.078 | 246,740 | -6,408 | 0.00% | 3,967,047 |
| 2011-02-18 | 2011-02-16 | 16.278 | 253,148 | +9,613 | 0.00% | 4,120,634 |
| 2011-02-17 | 2011-02-15 | 16.278 | 243,535 | +27,237 | 0.00% | 3,964,157 |
| 2011-02-16 | 2011-02-14 | 16.977 | 216,298 | -48,867 | 0.00% | 3,672,005 |
| 2011-02-11 | 2011-02-09 | 16.103 | 265,165 | +15,221 | 0.00% | 4,269,901 |
| 2011-02-09 | 2011-02-07 | 15.978 | 249,944 | -36,050 | 0.00% | 3,993,600 |
| 2011-02-07 | 2011-01-31 | 15.104 | 285,994 | -4,806 | 0.00% | 4,319,706 |
| 2011-02-01 | 2011-01-28 | 15.404 | 290,800 | -21,630 | 0.00% | 4,479,417 |
| 2011-01-31 | 2011-01-27 | 15.079 | 312,430 | +3,204 | 0.00% | 4,711,200 |
| 2011-01-28 | 2011-01-26 | 14.879 | 309,226 | -1,602 | 0.00% | 4,601,126 |
| 2011-01-27 | 2011-01-25 | 14.904 | 310,828 | +16,823 | 0.00% | 4,632,723 |
| 2011-01-26 | 2011-01-24 | 15.054 | 294,005 | +10,415 | 0.00% | 4,426,026 |
| 2011-01-25 | 2011-01-21 | 15.004 | 283,590 | +13,618 | 0.00% | 4,255,076 |
| 2011-01-24 | 2011-01-20 | 15.579 | 269,972 | -5,607 | 0.00% | 4,205,767 |
| 2011-01-21 | 2011-01-19 | 15.653 | 275,579 | +8,812 | 0.00% | 4,313,756 |
| 2011-01-20 | 2011-01-18 | 15.254 | 266,767 | -25,635 | 0.00% | 4,069,258 |
| 2011-01-19 | 2011-01-17 | 14.805 | 292,402 | +11,215 | 0.00% | 4,328,894 |
| 2011-01-18 | 2011-01-14 | 14.630 | 281,187 | -2,403 | 0.00% | 4,113,720 |
| 2011-01-17 | 2011-01-13 | 14.530 | 283,590 | +801 | 0.00% | 4,120,556 |
| 2011-01-14 | 2011-01-12 | 14.405 | 282,789 | +801 | 0.00% | 4,073,617 |
| 2011-01-13 | 2011-01-11 | 13.856 | 281,988 | +9,613 | 0.00% | 3,907,199 |
| 2011-01-12 | 2011-01-10 | 14.455 | 272,375 | -3,204 | 0.00% | 3,937,202 |
| 2011-01-10 | 2011-01-06 | 14.780 | 275,579 | -2,404 | 0.00% | 4,072,956 |
| 2011-01-07 | 2011-01-05 | 14.730 | 277,983 | -4,806 | 0.00% | 4,094,606 |
| 2011-01-03 | 2010-12-29 | 15.054 | 282,789 | +5,608 | 0.00% | 4,257,177 |
| 2010-12-30 | 2010-12-28 | 15.079 | 277,181 | -4,006 | 0.00% | 4,179,673 |
| 2010-12-29 | 2010-12-24 | 14.979 | 281,187 | -6,409 | 0.00% | 4,212,000 |
| 2010-12-28 | 2010-12-22 | 14.480 | 287,596 | -24,033 | 0.00% | 4,164,403 |
| 2010-12-23 | 2010-12-21 | 14.056 | 311,629 | -19,226 | 0.00% | 4,380,142 |
| 2010-12-22 | 2010-12-20 | 13.706 | 330,855 | +801 | 0.00% | 4,534,735 |
| 2010-12-21 | 2010-12-17 | 13.107 | 330,054 | -4,807 | 0.00% | 4,325,997 |
| 2010-12-20 | 2010-12-16 | 12.707 | 334,861 | -3,204 | 0.00% | 4,255,242 |
| 2010-12-17 | 2010-12-15 | 12.732 | 338,065 | -22,431 | 0.00% | 4,304,397 |
| 2010-12-16 | 2010-12-14 | 12.732 | 360,496 | -14,420 | 0.00% | 4,589,998 |
| 2010-12-10 | 2010-12-08 | 12.483 | 374,916 | -9,613 | 0.00% | 4,680,000 |
| 2010-12-08 | 2010-12-06 | 12.533 | 384,529 | +14,420 | 0.00% | 4,819,197 |
| 2010-12-07 | 2010-12-03 | 12.608 | 370,109 | -19,227 | 0.00% | 4,666,195 |
| 2010-11-26 | 2010-11-24 | 11.447 | 389,336 | +4,807 | 0.00% | 4,456,622 |
| 2010-11-25 | 2010-11-23 | 11.534 | 384,529 | -14,420 | 0.00% | 4,435,198 |
| 2010-11-24 | 2010-11-22 | 11.759 | 398,949 | -4,807 | 0.00% | 4,691,159 |
| 2010-11-23 | 2010-11-19 | 11.983 | 403,756 | -38,453 | 0.00% | 4,838,404 |
| 2010-11-19 | 2010-11-17 | 11.534 | 442,209 | +4,807 | 0.00% | 5,100,485 |
| 2010-11-18 | 2010-11-16 | 11.909 | 437,402 | +4,807 | 0.00% | 5,208,840 |
| 2010-11-17 | 2010-11-15 | 12.246 | 432,595 | +14,419 | 0.00% | 5,297,396 |
| 2010-11-16 | 2010-11-12 | 12.308 | 418,176 | -33,646 | 0.00% | 5,146,926 |
| 2010-11-15 | 2010-11-11 | 13.107 | 451,822 | +33,646 | 0.00% | 5,922,002 |
| 2010-11-12 | 2010-11-10 | 13.132 | 418,176 | +81,713 | 0.00% | 5,491,446 |
| 2010-11-10 | 2010-11-08 | 13.357 | 336,463 | +235,524 | 0.00% | 4,493,999 |
| 2010-10-20 | 2010-10-18 | 12.483 | 100,939 | -4,807 | 0.00% | 1,260,001 |
| 2010-10-19 | 2010-10-15 | 12.308 | 105,746 | -24,033 | 0.00% | 1,301,526 |
| 2010-10-15 | 2010-10-13 | 11.721 | 129,779 | +9,614 | 0.00% | 1,521,185 |
| 2010-10-14 | 2010-10-12 | 11.784 | 120,165 | +14,419 | 0.00% | 1,415,996 |
| 2010-10-13 | 2010-10-11 | 11.834 | 105,746 | -9,613 | 0.00% | 1,251,366 |
| 2010-10-12 | 2010-10-08 | 11.559 | 115,359 | +19,227 | 0.00% | 1,333,443 |
| 2010-10-04 | 2010-09-29 | 11.684 | 96,132 | -19,227 | 0.00% | 1,123,196 |
| 2010-09-29 | 2010-09-27 | 11.459 | 115,359 | -19,226 | 0.00% | 1,321,923 |
| 2010-09-17 | 2010-09-15 | 10.885 | 134,585 | -19,227 | 0.00% | 1,464,958 |
| 2010-07-28 | 2010-07-26 | 9.637 | 153,812 | -19,226 | 0.00% | 1,482,243 |
| 2010-06-28 | 2010-06-24 | 9.287 | 173,038 | -19,227 | 0.00% | 1,607,039 |
| 2010-06-24 | 2010-06-22 | 8.676 | 192,265 | +19,227 | 0.00% | 1,668,003 |
| 2010-06-23 | 2010-06-21 | 8.875 | 173,038 | -19,227 | 0.00% | 1,535,759 |
| 2010-06-18 | 2010-06-15 | 8.513 | 192,265 | +19,227 | 0.00% | 1,636,803 |
| 2010-06-07 | 2010-06-03 | 9.237 | 173,038 | +19,226 | 0.00% | 1,598,399 |
| 2010-06-02 | 2010-05-31 | 9.350 | 153,812 | -19,226 | 0.00% | 1,438,083 |
| 2010-06-01 | 2010-05-28 | 9.137 | 173,038 | +19,226 | 0.00% | 1,581,119 |
| 2010-04-28 | 2010-04-26 | 10.960 | 153,812 | +19,227 | 0.00% | 1,685,763 |
| 2010-04-27 | 2010-04-23 | 11.185 | 134,585 | +38,453 | 0.00% | 1,505,277 |
| 2010-04-26 | 2010-04-22 | 11.684 | 96,132 | +19,226 | 0.00% | 1,123,196 |
| 2010-04-19 | 2010-04-15 | 12.108 | 76,906 | -19,226 | 0.00% | 931,202 |
| 2010-04-15 | 2010-04-13 | 11.734 | 96,132 | +19,226 | 0.00% | 1,127,996 |
| 2010-03-15 | 2010-03-11 | 11.097 | 76,906 | +19,227 | 0.00% | 853,442 |
| 2010-02-08 | 2010-02-04 | 11.746 | 57,679 | -38,453 | 0.00% | 677,516 |
| 2010-02-02 | 2010-01-29 | 11.834 | 96,132 | +19,226 | 0.00% | 1,137,596 |
| 2010-01-29 | 2010-01-27 | 12.058 | 76,906 | 0.00% | 927,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy