History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 556,000 | +0 | 0.00% | 2,351,880 |
| 2025-10-13 | 2025-10-09 | 4.270 | 556,000 | +0 | 0.00% | 2,374,120 |
| 2025-10-10 | 2025-10-08 | 4.270 | 556,000 | +0 | 0.00% | 2,374,120 |
| 2025-10-09 | 2025-10-06 | 4.360 | 556,000 | -3,000 | 0.00% | 2,424,160 |
| 2025-09-18 | 2025-09-16 | 4.100 | 559,000 | +11,000 | 0.00% | 2,291,900 |
| 2025-09-16 | 2025-09-12 | 4.120 | 548,000 | -1,000 | 0.00% | 2,257,760 |
| 2025-09-15 | 2025-09-11 | 4.130 | 549,000 | -100,000 | 0.00% | 2,267,370 |
| 2025-09-12 | 2025-09-10 | 4.070 | 649,000 | -4,000 | 0.00% | 2,641,430 |
| 2025-09-08 | 2025-09-04 | 4.160 | 653,000 | +2,000 | 0.00% | 2,716,480 |
| 2025-08-27 | 2025-08-25 | 4.270 | 651,000 | -60,000 | 0.00% | 2,779,770 |
| 2025-08-21 | 2025-08-19 | 4.610 | 711,000 | +23,000 | 0.00% | 3,277,710 |
| 2025-08-20 | 2025-08-18 | 4.630 | 688,000 | +44,000 | 0.00% | 3,185,440 |
| 2025-08-19 | 2025-08-15 | 4.660 | 644,000 | +10,000 | 0.00% | 3,001,040 |
| 2025-08-15 | 2025-08-13 | 4.720 | 634,000 | -100,000 | 0.00% | 2,992,480 |
| 2025-08-14 | 2025-08-12 | 4.590 | 734,000 | +10,000 | 0.00% | 3,369,060 |
| 2025-08-13 | 2025-08-11 | 4.740 | 724,000 | -90,000 | 0.00% | 3,431,760 |
| 2025-08-11 | 2025-08-07 | 4.130 | 814,000 | -20,000 | 0.01% | 3,361,820 |
| 2025-08-07 | 2025-08-05 | 3.930 | 834,000 | +20,000 | 0.01% | 3,277,620 |
| 2025-08-05 | 2025-08-01 | 3.970 | 814,000 | -2,000 | 0.01% | 3,231,580 |
| 2025-07-31 | 2025-07-29 | 4.080 | 816,000 | -5,000 | 0.01% | 3,329,280 |
| 2025-07-28 | 2025-07-24 | 4.090 | 821,000 | +5,000 | 0.01% | 3,357,890 |
| 2025-07-24 | 2025-07-22 | 4.260 | 816,000 | -30,000 | 0.01% | 3,476,160 |
| 2025-07-23 | 2025-07-21 | 4.130 | 846,000 | -121,000 | 0.01% | 3,493,980 |
| 2025-07-16 | 2025-07-14 | 3.840 | 967,000 | +5,000 | 0.01% | 3,713,280 |
| 2025-07-09 | 2025-07-07 | 3.900 | 962,000 | -4,000 | 0.01% | 3,751,800 |
| 2025-06-24 | 2025-06-20 | 3.850 | 966,000 | +5,000 | 0.01% | 3,719,100 |
| 2025-06-19 | 2025-06-17 | 3.900 | 961,000 | -50,000 | 0.01% | 3,747,900 |
| 2025-06-16 | 2025-06-12 | 3.930 | 1,011,000 | -15,000 | 0.01% | 3,973,230 |
| 2025-06-09 | 2025-06-05 | 3.860 | 1,026,000 | +10,000 | 0.01% | 3,960,360 |
| 2025-06-05 | 2025-06-03 | 3.870 | 1,016,000 | +50,000 | 0.01% | 3,931,920 |
| 2025-05-27 | 2025-05-23 | 3.950 | 966,000 | +2,000 | 0.01% | 3,815,700 |
| 2025-05-23 | 2025-05-21 | 4.120 | 964,000 | +20,000 | 0.01% | 3,971,680 |
| 2025-05-20 | 2025-05-16 | 4.160 | 944,000 | -20,000 | 0.01% | 3,927,040 |
| 2025-05-16 | 2025-05-14 | 4.200 | 964,000 | +20,000 | 0.01% | 4,048,800 |
| 2025-05-09 | 2025-05-07 | 4.150 | 944,000 | -3,000 | 0.01% | 3,917,600 |
| 2025-05-07 | 2025-05-02 | 4.310 | 947,000 | +3,000 | 0.01% | 4,081,570 |
| 2025-04-30 | 2025-04-28 | 4.300 | 944,000 | -10,000 | 0.01% | 4,059,200 |
| 2025-04-28 | 2025-04-24 | 3.980 | 954,000 | +10,000 | 0.01% | 3,796,920 |
| 2025-04-25 | 2025-04-23 | 4.020 | 944,000 | -11,000 | 0.01% | 3,794,880 |
| 2025-04-11 | 2025-04-09 | 3.560 | 955,000 | +5,000 | 0.01% | 3,399,800 |
| 2025-04-09 | 2025-04-07 | 3.530 | 950,000 | +20,000 | 0.01% | 3,353,500 |
| 2025-04-08 | 2025-04-03 | 4.170 | 930,000 | +5,000 | 0.01% | 3,878,100 |
| 2025-04-02 | 2025-03-31 | 3.980 | 925,000 | -6,000 | 0.01% | 3,681,500 |
| 2025-04-01 | 2025-03-28 | 4.130 | 931,000 | +17,000 | 0.01% | 3,845,030 |
| 2025-03-31 | 2025-03-27 | 4.470 | 914,000 | +5,000 | 0.01% | 4,085,580 |
| 2025-03-28 | 2025-03-26 | 4.770 | 909,000 | -5,000 | 0.01% | 4,335,930 |
| 2025-03-27 | 2025-03-25 | 4.850 | 914,000 | +2,000 | 0.01% | 4,432,900 |
| 2025-03-24 | 2025-03-20 | 4.900 | 912,000 | +13,000 | 0.01% | 4,468,800 |
| 2025-03-20 | 2025-03-18 | 5.080 | 899,000 | +13,000 | 0.01% | 4,566,920 |
| 2025-03-19 | 2025-03-17 | 5.120 | 886,000 | -20,000 | 0.01% | 4,536,320 |
| 2025-03-18 | 2025-03-14 | 5.110 | 906,000 | +9,000 | 0.01% | 4,629,660 |
| 2025-03-17 | 2025-03-13 | 5.130 | 897,000 | +51,000 | 0.01% | 4,601,610 |
| 2025-03-14 | 2025-03-12 | 5.060 | 846,000 | -10,000 | 0.01% | 4,280,760 |
| 2025-03-11 | 2025-03-07 | 5.100 | 856,000 | -8,000 | 0.01% | 4,365,600 |
| 2025-03-10 | 2025-03-06 | 5.050 | 864,000 | +5,000 | 0.01% | 4,363,200 |
| 2025-03-07 | 2025-03-05 | 5.120 | 859,000 | +5,000 | 0.01% | 4,398,080 |
| 2025-03-06 | 2025-03-04 | 4.870 | 854,000 | +10,000 | 0.01% | 4,158,980 |
| 2025-03-04 | 2025-02-28 | 5.010 | 844,000 | -2,000 | 0.01% | 4,228,440 |
| 2025-03-03 | 2025-02-27 | 5.500 | 846,000 | +8,000 | 0.01% | 4,653,000 |
| 2025-02-28 | 2025-02-26 | 5.620 | 838,000 | +22,000 | 0.01% | 4,709,560 |
| 2025-02-27 | 2025-02-25 | 5.100 | 816,000 | +91,000 | 0.01% | 4,161,600 |
| 2025-02-26 | 2025-02-24 | 4.630 | 725,000 | +5,000 | 0.00% | 3,356,750 |
| 2025-02-25 | 2025-02-21 | 4.580 | 720,000 | +101,000 | 0.00% | 3,297,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 619,000 | +30,000 | 0.00% | 2,958,820 |
| 2025-02-21 | 2025-02-19 | 4.480 | 589,000 | -5,000 | 0.00% | 2,638,720 |
| 2025-02-20 | 2025-02-18 | 3.900 | 594,000 | +250,000 | 0.00% | 2,316,600 |
| 2025-02-18 | 2025-02-14 | 3.860 | 344,000 | -48,000 | 0.00% | 1,327,840 |
| 2025-02-17 | 2025-02-13 | 3.950 | 392,000 | +6,000 | 0.00% | 1,548,400 |
| 2025-02-13 | 2025-02-11 | 3.140 | 386,000 | +31,000 | 0.00% | 1,212,040 |
| 2025-02-04 | 2025-01-28 | 3.120 | 355,000 | +14,000 | 0.00% | 1,107,600 |
| 2024-12-16 | 2024-12-12 | 3.360 | 341,000 | -22,000 | 0.00% | 1,145,760 |
| 2024-12-12 | 2024-12-10 | 3.250 | 363,000 | -2,000 | 0.00% | 1,179,750 |
| 2024-11-20 | 2024-11-18 | 3.250 | 365,000 | +23,000 | 0.00% | 1,186,250 |
| 2024-11-15 | 2024-11-13 | 3.300 | 342,000 | -1,000 | 0.00% | 1,128,600 |
| 2024-11-12 | 2024-11-08 | 3.680 | 343,000 | -2,000 | 0.00% | 1,262,240 |
| 2024-11-08 | 2024-11-06 | 3.790 | 345,000 | -14,000 | 0.00% | 1,307,550 |
| 2024-11-07 | 2024-11-05 | 3.340 | 359,000 | +26,000 | 0.00% | 1,199,060 |
| 2024-11-05 | 2024-11-01 | 3.320 | 333,000 | -19,000 | 0.00% | 1,105,560 |
| 2024-11-01 | 2024-10-30 | 3.670 | 352,000 | +3,000 | 0.00% | 1,291,840 |
| 2024-10-30 | 2024-10-28 | 2.980 | 349,000 | -20,000 | 0.00% | 1,040,020 |
| 2024-10-29 | 2024-10-25 | 2.780 | 369,000 | +10,000 | 0.00% | 1,025,820 |
| 2024-10-18 | 2024-10-16 | 2.500 | 359,000 | +4,000 | 0.00% | 897,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 355,000 | -20,000 | 0.00% | 898,150 |
| 2024-10-09 | 2024-10-07 | 2.700 | 375,000 | +2,000 | 0.00% | 1,012,500 |
| 2024-10-07 | 2024-10-03 | 2.530 | 373,000 | -12,000 | 0.00% | 943,690 |
| 2024-10-02 | 2024-09-27 | 2.480 | 385,000 | +3,000 | 0.00% | 954,800 |
| 2024-09-17 | 2024-09-13 | 2.270 | 382,000 | +5,000 | 0.00% | 867,140 |
| 2024-09-05 | 2024-09-03 | 2.340 | 377,000 | +22,000 | 0.00% | 882,180 |
| 2024-09-03 | 2024-08-30 | 2.390 | 355,000 | +10,000 | 0.00% | 848,450 |
| 2024-08-16 | 2024-08-14 | 2.400 | 345,000 | +5,000 | 0.00% | 828,000 |
| 2024-07-26 | 2024-07-24 | 2.400 | 340,000 | -200,000 | 0.00% | 816,000 |
| 2024-07-25 | 2024-07-23 | 2.440 | 540,000 | +10,000 | 0.00% | 1,317,600 |
| 2024-06-24 | 2024-06-20 | 2.400 | 530,000 | +10,000 | 0.00% | 1,272,000 |
| 2024-05-24 | 2024-05-22 | 2.790 | 520,000 | -80,000 | 0.00% | 1,450,800 |
| 2024-05-23 | 2024-05-21 | 2.650 | 600,000 | -4,000 | 0.00% | 1,590,000 |
| 2024-05-22 | 2024-05-20 | 2.570 | 604,000 | +96,000 | 0.00% | 1,552,280 |
| 2024-04-19 | 2024-04-17 | 2.550 | 508,000 | -21,000 | 0.00% | 1,295,400 |
| 2024-04-12 | 2024-04-10 | 2.800 | 529,000 | -4,000 | 0.00% | 1,481,200 |
| 2024-03-25 | 2024-03-21 | 2.400 | 533,000 | -2,000 | 0.00% | 1,279,200 |
| 2024-03-18 | 2024-03-14 | 2.400 | 535,000 | +10,000 | 0.00% | 1,284,000 |
| 2024-03-15 | 2024-03-13 | 2.350 | 525,000 | +2,000 | 0.00% | 1,233,750 |
| 2024-02-07 | 2024-02-05 | 2.410 | 523,000 | -1,000 | 0.00% | 1,260,430 |
| 2024-02-06 | 2024-02-02 | 2.450 | 524,000 | -1,000 | 0.00% | 1,283,800 |
| 2024-01-15 | 2024-01-11 | 2.500 | 525,000 | +10,000 | 0.00% | 1,312,500 |
| 2024-01-04 | 2024-01-02 | 2.530 | 515,000 | +3,000 | 0.00% | 1,302,950 |
| 2023-12-08 | 2023-12-06 | 2.500 | 512,000 | +2,000 | 0.00% | 1,280,000 |
| 2023-11-17 | 2023-11-15 | 2.720 | 510,000 | +80,000 | 0.00% | 1,387,200 |
| 2023-08-29 | 2023-08-25 | 2.530 | 430,000 | -1,000 | 0.00% | 1,087,900 |
| 2023-07-18 | 2023-07-13 | 3.340 | 431,000 | -4,000 | 0.00% | 1,439,540 |
| 2023-07-03 | 2023-06-29 | 3.120 | 435,000 | +4,000 | 0.00% | 1,357,200 |
| 2023-06-15 | 2023-06-13 | 3.360 | 431,000 | -5,000 | 0.00% | 1,448,160 |
| 2023-04-27 | 2023-04-25 | 3.660 | 436,000 | -60,000 | 0.00% | 1,595,760 |
| 2023-04-20 | 2023-04-18 | 3.760 | 496,000 | -10,000 | 0.00% | 1,864,960 |
| 2023-04-19 | 2023-04-17 | 3.740 | 506,000 | -30,000 | 0.00% | 1,892,440 |
| 2023-03-23 | 2023-03-21 | 4.000 | 536,000 | +100,000 | 0.00% | 2,144,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 436,000 | -7,000 | 0.00% | 1,735,280 |
| 2023-03-20 | 2023-03-16 | 3.860 | 443,000 | +1,000 | 0.00% | 1,709,980 |
| 2023-02-14 | 2023-02-10 | 3.910 | 442,000 | -20,000 | 0.00% | 1,728,220 |
| 2023-02-03 | 2023-02-01 | 4.090 | 462,000 | -1,000 | 0.00% | 1,889,580 |
| 2023-02-01 | 2023-01-30 | 4.060 | 463,000 | -20,000 | 0.00% | 1,879,780 |
| 2023-01-10 | 2023-01-06 | 3.880 | 483,000 | -79,000 | 0.00% | 1,874,040 |
| 2023-01-09 | 2023-01-05 | 3.880 | 562,000 | -352,000 | 0.00% | 2,180,560 |
| 2022-12-08 | 2022-12-06 | 4.070 | 914,000 | -10,000 | 0.01% | 3,719,980 |
| 2022-11-21 | 2022-11-17 | 3.900 | 924,000 | -5,000 | 0.01% | 3,603,600 |
| 2022-11-17 | 2022-11-15 | 4.150 | 929,000 | -1,000 | 0.01% | 3,855,350 |
| 2022-11-15 | 2022-11-11 | 4.000 | 930,000 | -3,000 | 0.01% | 3,720,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 933,000 | -10,000 | 0.01% | 3,732,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 943,000 | -3,000 | 0.01% | 3,536,250 |
| 2022-10-19 | 2022-10-17 | 3.512 | 946,000 | +43,678 | 0.01% | 3,322,506 |
| 2022-10-14 | 2022-10-12 | 3.491 | 902,322 | -28,614 | 0.01% | 3,150,182 |
| 2022-10-13 | 2022-10-11 | 3.407 | 930,936 | -9,539 | 0.01% | 3,171,999 |
| 2022-10-12 | 2022-10-10 | 3.544 | 940,475 | -7,630 | 0.01% | 3,332,681 |
| 2022-10-06 | 2022-10-03 | 3.334 | 948,105 | +954 | 0.01% | 3,160,919 |
| 2022-09-23 | 2022-09-21 | 3.764 | 947,151 | -115,414 | 0.01% | 3,564,868 |
| 2022-09-21 | 2022-09-19 | 3.994 | 1,062,565 | +9,539 | 0.01% | 4,244,341 |
| 2022-09-20 | 2022-09-16 | 4.194 | 1,053,026 | -954 | 0.01% | 4,415,998 |
| 2022-09-16 | 2022-09-14 | 4.382 | 1,053,980 | -211,750 | 0.01% | 4,618,899 |
| 2022-09-15 | 2022-09-13 | 4.099 | 1,265,730 | -7,631 | 0.01% | 5,188,570 |
| 2022-09-08 | 2022-09-06 | 4.236 | 1,273,361 | -87,752 | 0.01% | 5,393,401 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,361,113 | -66,768 | 0.01% | 5,779,350 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,427,881 | -19,076 | 0.01% | 6,002,971 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,446,957 | +3,815 | 0.01% | 5,992,148 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,443,142 | -19,077 | 0.01% | 5,673,750 |
| 2022-08-26 | 2022-08-24 | 3.827 | 1,462,219 | -28,615 | 0.01% | 5,595,451 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,490,834 | -85,844 | 0.01% | 5,470,502 |
| 2022-08-22 | 2022-08-18 | 3.596 | 1,576,678 | -953,828 | 0.01% | 5,669,790 |
| 2022-08-19 | 2022-08-17 | 3.512 | 2,530,506 | -7,631 | 0.02% | 8,887,549 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,538,137 | -1,908 | 0.02% | 8,488,590 |
| 2022-08-16 | 2022-08-12 | 3.302 | 2,540,045 | -19,076 | 0.02% | 8,388,451 |
| 2022-08-04 | 2022-08-02 | 3.208 | 2,559,121 | -1,003,427 | 0.02% | 8,209,980 |
| 2022-08-02 | 2022-07-29 | 3.365 | 3,562,548 | -193,628 | 0.02% | 11,989,348 |
| 2022-08-01 | 2022-07-28 | 3.407 | 3,756,176 | -246,087 | 0.03% | 12,798,501 |
| 2022-07-28 | 2022-07-26 | 3.502 | 4,002,263 | -88,706 | 0.03% | 14,014,639 |
| 2022-07-27 | 2022-07-25 | 3.523 | 4,090,969 | -9,539 | 0.03% | 14,411,039 |
| 2022-07-25 | 2022-07-21 | 3.523 | 4,100,508 | -4,769 | 0.03% | 14,444,641 |
| 2022-07-21 | 2022-07-19 | 3.523 | 4,105,277 | -272,795 | 0.03% | 14,461,441 |
| 2022-07-14 | 2022-07-12 | 3.607 | 4,378,072 | -1,907 | 0.03% | 15,789,601 |
| 2022-07-08 | 2022-07-06 | 3.848 | 4,379,979 | +142,120 | 0.03% | 16,852,639 |
| 2022-07-07 | 2022-07-05 | 3.806 | 4,237,859 | -1,908 | 0.03% | 16,128,091 |
| 2022-07-06 | 2022-07-04 | 3.418 | 4,239,767 | -71,537 | 0.03% | 14,490,702 |
| 2022-07-05 | 2022-06-30 | 3.512 | 4,311,304 | +28,615 | 0.03% | 15,142,001 |
| 2022-06-27 | 2022-06-23 | 3.565 | 4,282,689 | -4,769 | 0.03% | 15,266,001 |
| 2022-06-24 | 2022-06-22 | 3.659 | 4,287,458 | +18,123 | 0.03% | 15,687,550 |
| 2022-06-21 | 2022-06-17 | 3.837 | 4,269,335 | +105,875 | 0.03% | 16,382,159 |
| 2022-06-16 | 2022-06-14 | 3.764 | 4,163,460 | +9,538 | 0.03% | 15,670,349 |
| 2022-06-10 | 2022-06-08 | 3.942 | 4,153,922 | +954 | 0.03% | 16,374,800 |
| 2022-06-07 | 2022-06-02 | 3.627 | 4,152,968 | -954 | 0.03% | 15,064,840 |
| 2022-06-06 | 2022-06-01 | 3.617 | 4,153,922 | +1,908 | 0.03% | 15,024,750 |
| 2022-06-02 | 2022-05-31 | 3.638 | 4,152,014 | -85,845 | 0.03% | 15,104,909 |
| 2022-05-30 | 2022-05-26 | 3.575 | 4,237,859 | -38,153 | 0.03% | 15,150,631 |
| 2022-05-27 | 2022-05-25 | 3.596 | 4,276,012 | -3,815 | 0.03% | 15,376,690 |
| 2022-05-26 | 2022-05-24 | 3.565 | 4,279,827 | -16,215 | 0.03% | 15,255,799 |
| 2022-05-25 | 2022-05-23 | 3.648 | 4,296,042 | +16,215 | 0.03% | 15,673,919 |
| 2022-05-24 | 2022-05-20 | 3.669 | 4,279,827 | +74,398 | 0.03% | 15,704,499 |
| 2022-05-20 | 2022-05-18 | 3.617 | 4,205,429 | +1,908 | 0.03% | 15,211,051 |
| 2022-05-19 | 2022-05-17 | 3.554 | 4,203,521 | +9,538 | 0.03% | 14,939,730 |
| 2022-05-06 | 2022-05-04 | 3.785 | 4,193,983 | -17,169 | 0.03% | 15,873,171 |
| 2022-05-04 | 2022-04-29 | 3.879 | 4,211,152 | +9,539 | 0.03% | 16,335,501 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,201,613 | +19,076 | 0.03% | 16,606,849 |
| 2022-04-28 | 2022-04-26 | 4.015 | 4,182,537 | -6,677 | 0.03% | 16,794,551 |
| 2022-04-27 | 2022-04-25 | 3.963 | 4,189,214 | +3,816 | 0.03% | 16,601,762 |
| 2022-04-21 | 2022-04-19 | 4.288 | 4,185,398 | -47,692 | 0.03% | 17,946,919 |
| 2022-04-20 | 2022-04-14 | 4.644 | 4,233,090 | +1,908 | 0.03% | 19,660,341 |
| 2022-04-19 | 2022-04-13 | 4.592 | 4,231,182 | -34,338 | 0.03% | 19,429,680 |
| 2022-04-14 | 2022-04-12 | 4.550 | 4,265,520 | -20,984 | 0.03% | 19,408,481 |
| 2022-04-13 | 2022-04-11 | 4.508 | 4,286,504 | +100,152 | 0.03% | 19,324,200 |
| 2022-04-12 | 2022-04-08 | 4.770 | 4,186,352 | +25,753 | 0.03% | 19,969,949 |
| 2022-04-11 | 2022-04-07 | 4.665 | 4,160,599 | -18,122 | 0.03% | 19,410,901 |
| 2022-04-07 | 2022-04-04 | 5.022 | 4,178,721 | -1,908 | 0.03% | 20,984,987 |
| 2022-04-04 | 2022-03-31 | 5.137 | 4,180,629 | -38,153 | 0.03% | 21,476,699 |
| 2022-04-01 | 2022-03-30 | 5.127 | 4,218,782 | +125,905 | 0.03% | 21,628,469 |
| 2022-03-31 | 2022-03-29 | 4.812 | 4,092,877 | +3,815 | 0.03% | 19,695,690 |
| 2022-03-29 | 2022-03-25 | 4.634 | 4,089,062 | -72,491 | 0.03% | 18,948,542 |
| 2022-03-28 | 2022-03-24 | 4.928 | 4,161,553 | +24,800 | 0.03% | 20,506,102 |
| 2022-03-25 | 2022-03-23 | 4.309 | 4,136,753 | -1,908 | 0.03% | 17,825,070 |
| 2022-03-24 | 2022-03-22 | 4.298 | 4,138,661 | +47,692 | 0.03% | 17,789,901 |
| 2022-03-23 | 2022-03-21 | 4.225 | 4,090,969 | -38,153 | 0.03% | 17,284,669 |
| 2022-03-22 | 2022-03-18 | 4.466 | 4,129,122 | -29,569 | 0.03% | 18,441,538 |
| 2022-03-21 | 2022-03-17 | 4.697 | 4,158,691 | -3,815 | 0.03% | 19,532,800 |
| 2022-03-18 | 2022-03-16 | 4.351 | 4,162,506 | -57,230 | 0.03% | 18,110,598 |
| 2022-03-17 | 2022-03-15 | 4.015 | 4,219,736 | +29,569 | 0.03% | 16,943,920 |
| 2022-03-16 | 2022-03-14 | 4.194 | 4,190,167 | +38,153 | 0.03% | 17,571,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 4,152,014 | -632,388 | 0.03% | 18,282,599 |
| 2022-03-14 | 2022-03-10 | 4.854 | 4,784,402 | -17,169 | 0.03% | 23,224,078 |
| 2022-03-11 | 2022-03-09 | 5.001 | 4,801,571 | +814,569 | 0.03% | 24,012,178 |
| 2022-03-10 | 2022-03-08 | 5.074 | 3,987,002 | +41,968 | 0.03% | 20,231,200 |
| 2022-03-09 | 2022-03-07 | 5.032 | 3,945,034 | +421,592 | 0.03% | 19,852,802 |
| 2022-03-08 | 2022-03-04 | 3.753 | 3,523,442 | +65,815 | 0.02% | 13,224,522 |
| 2022-03-07 | 2022-03-03 | 3.827 | 3,457,627 | +144,028 | 0.02% | 13,231,249 |
| 2022-03-04 | 2022-03-02 | 3.638 | 3,313,599 | +3,136,187 | 0.02% | 12,054,779 |
| 2022-03-03 | 2022-03-01 | 4.917 | 177,412 | +36,245 | 0.00% | 872,340 |
| 2022-03-02 | 2022-02-28 | 5.735 | 141,167 | +20,985 | 0.00% | 809,562 |
| 2022-03-01 | 2022-02-25 | 6.867 | 120,182 | +9,538 | 0.00% | 825,298 |
| 2022-02-28 | 2022-02-24 | 6.815 | 110,644 | +954 | 0.00% | 753,999 |
| 2022-02-25 | 2022-02-23 | 7.632 | 109,690 | -43,876 | 0.00% | 837,198 |
| 2022-02-24 | 2022-02-22 | 6.752 | 153,566 | +50,553 | 0.00% | 1,036,838 |
| 2022-01-12 | 2022-01-10 | 8.314 | 103,013 | -5,723 | 0.00% | 856,436 |
| 2022-01-04 | 2021-12-31 | 7.915 | 108,736 | -9,539 | 0.00% | 860,697 |
| 2021-12-29 | 2021-12-24 | 7.800 | 118,275 | -5,723 | 0.00% | 922,562 |
| 2021-12-16 | 2021-12-14 | 7.224 | 123,998 | -32,430 | 0.00% | 895,702 |
| 2021-11-25 | 2021-11-23 | 7.496 | 156,428 | -190,765 | 0.00% | 1,172,601 |
| 2021-11-16 | 2021-11-12 | 8.335 | 347,193 | +38,153 | 0.00% | 2,893,796 |
| 2021-11-11 | 2021-11-09 | 7.769 | 309,040 | -7,631 | 0.00% | 2,400,837 |
| 2021-11-09 | 2021-11-05 | 7.580 | 316,671 | -130,674 | 0.00% | 2,400,360 |
| 2021-10-28 | 2021-10-26 | 9.069 | 447,345 | -13,354 | 0.00% | 4,056,846 |
| 2021-10-25 | 2021-10-21 | 9.069 | 460,699 | -184,089 | 0.00% | 4,177,950 |
| 2021-10-19 | 2021-10-15 | 9.132 | 644,788 | -5,723 | 0.00% | 5,887,961 |
| 2021-09-27 | 2021-09-23 | 8.083 | 650,511 | +314,763 | 0.00% | 5,258,221 |
| 2021-09-24 | 2021-09-21 | 7.695 | 335,748 | -9,538 | 0.00% | 2,583,684 |
| 2021-09-23 | 2021-09-20 | 7.832 | 345,286 | -619,988 | 0.00% | 2,704,141 |
| 2021-09-21 | 2021-09-17 | 7.999 | 965,274 | +180,273 | 0.01% | 7,721,559 |
| 2021-09-20 | 2021-09-16 | 7.968 | 785,001 | -10,492 | 0.01% | 6,254,803 |
| 2021-09-15 | 2021-09-13 | 8.178 | 795,493 | +15,262 | 0.01% | 6,505,202 |
| 2021-09-13 | 2021-09-09 | 7.549 | 780,231 | +4,769 | 0.01% | 5,889,596 |
| 2021-09-09 | 2021-09-07 | 6.899 | 775,462 | +450,207 | 0.01% | 5,349,538 |
| 2021-09-03 | 2021-09-01 | 6.028 | 325,255 | -9,539 | 0.00% | 1,960,747 |
| 2021-09-02 | 2021-08-31 | 5.798 | 334,794 | -4,769 | 0.00% | 1,941,032 |
| 2021-08-25 | 2021-08-23 | 5.441 | 339,563 | +4,769 | 0.00% | 1,847,641 |
| 2021-07-19 | 2021-07-15 | 5.399 | 334,794 | -5,723 | 0.00% | 1,807,652 |
| 2021-07-09 | 2021-07-07 | 5.347 | 340,517 | -1,907 | 0.00% | 1,820,702 |
| 2021-06-29 | 2021-06-25 | 5.714 | 342,424 | +28,615 | 0.00% | 1,956,548 |
| 2021-06-17 | 2021-06-15 | 6.395 | 313,809 | -5,723 | 0.00% | 2,006,897 |
| 2021-06-04 | 2021-06-02 | 6.290 | 319,532 | -5,723 | 0.00% | 2,009,997 |
| 2021-05-25 | 2021-05-21 | 6.112 | 325,255 | -2,862 | 0.00% | 1,988,027 |
| 2021-05-24 | 2021-05-20 | 5.976 | 328,117 | -1,908 | 0.00% | 1,960,801 |
| 2021-05-21 | 2021-05-18 | 6.217 | 330,025 | -1,907 | 0.00% | 2,051,783 |
| 2021-05-20 | 2021-05-17 | 6.039 | 331,932 | +5,723 | 0.00% | 2,004,479 |
| 2021-05-17 | 2021-05-13 | 5.934 | 326,209 | -9,539 | 0.00% | 1,935,718 |
| 2021-05-14 | 2021-05-12 | 6.186 | 335,748 | -19,076 | 0.00% | 2,076,803 |
| 2021-05-13 | 2021-05-11 | 5.997 | 354,824 | +954 | 0.00% | 2,127,839 |
| 2021-05-12 | 2021-05-10 | 6.039 | 353,870 | +31,476 | 0.00% | 2,136,958 |
| 2021-05-11 | 2021-05-07 | 5.850 | 322,394 | -17,169 | 0.00% | 1,886,040 |
| 2021-05-10 | 2021-05-06 | 5.745 | 339,563 | +17,169 | 0.00% | 1,950,881 |
| 2021-05-07 | 2021-05-05 | 5.703 | 322,394 | -22,892 | 0.00% | 1,838,720 |
| 2021-05-05 | 2021-05-03 | 5.557 | 345,286 | +14,308 | 0.00% | 1,918,601 |
| 2021-05-03 | 2021-04-29 | 5.766 | 330,978 | -9,539 | 0.00% | 1,908,498 |
| 2021-04-28 | 2021-04-26 | 5.766 | 340,517 | -104,921 | 0.00% | 1,963,502 |
| 2021-04-22 | 2021-04-20 | 5.504 | 445,438 | -1,907 | 0.00% | 2,451,751 |
| 2021-04-20 | 2021-04-16 | 5.777 | 447,345 | -36,246 | 0.00% | 2,584,187 |
| 2021-04-19 | 2021-04-15 | 5.682 | 483,591 | -3,815 | 0.00% | 2,747,940 |
| 2021-04-16 | 2021-04-14 | 5.557 | 487,406 | -9,539 | 0.00% | 2,708,299 |
| 2021-04-15 | 2021-04-13 | 5.294 | 496,945 | -5,722 | 0.00% | 2,631,053 |
| 2021-04-13 | 2021-04-09 | 5.032 | 502,667 | -57,230 | 0.00% | 2,529,598 |
| 2021-04-12 | 2021-04-08 | 5.106 | 559,897 | +1,907 | 0.00% | 2,858,689 |
| 2021-04-07 | 2021-03-31 | 5.106 | 557,990 | -4,769 | 0.00% | 2,848,952 |
| 2021-04-01 | 2021-03-30 | 5.137 | 562,759 | -81,075 | 0.00% | 2,891,002 |
| 2021-03-24 | 2021-03-22 | 5.085 | 643,834 | -9,538 | 0.00% | 3,273,750 |
| 2021-03-23 | 2021-03-19 | 5.001 | 653,372 | -104,921 | 0.00% | 3,267,448 |
| 2021-03-19 | 2021-03-17 | 4.833 | 758,293 | -28,615 | 0.01% | 3,664,948 |
| 2021-03-18 | 2021-03-16 | 4.928 | 786,908 | -90,614 | 0.01% | 3,877,499 |
| 2021-03-16 | 2021-03-12 | 4.707 | 877,522 | -381,531 | 0.01% | 4,130,800 |
| 2021-03-12 | 2021-03-10 | 4.319 | 1,259,053 | -189,812 | 0.01% | 5,438,399 |
| 2021-03-05 | 2021-03-03 | 4.582 | 1,448,865 | -4,769 | 0.01% | 6,638,030 |
| 2021-03-04 | 2021-03-02 | 4.403 | 1,453,634 | -28,615 | 0.01% | 6,400,799 |
| 2021-03-02 | 2021-02-26 | 4.477 | 1,482,249 | +28,615 | 0.01% | 6,635,580 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,453,634 | +26,707 | 0.01% | 6,827,519 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,426,927 | -6,677 | 0.01% | 6,328,080 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,433,604 | -95,383 | 0.01% | 6,613,201 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,528,987 | -95,382 | 0.01% | 6,957,022 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,624,369 | -5,723 | 0.01% | 7,152,598 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,630,092 | -219,381 | 0.01% | 7,177,798 |
| 2021-02-18 | 2021-02-16 | 4.089 | 1,849,473 | +5,723 | 0.01% | 7,562,100 |
| 2021-02-16 | 2021-02-09 | 3.994 | 1,843,750 | -19,077 | 0.01% | 7,364,730 |
| 2021-02-01 | 2021-01-28 | 3.638 | 1,862,827 | +9,539 | 0.01% | 6,776,912 |
| 2021-01-29 | 2021-01-27 | 3.764 | 1,853,288 | -17,169 | 0.01% | 6,975,369 |
| 2021-01-27 | 2021-01-25 | 3.837 | 1,870,457 | +17,169 | 0.01% | 7,177,259 |
| 2021-01-21 | 2021-01-19 | 4.057 | 1,853,288 | +9,538 | 0.01% | 7,519,409 |
| 2021-01-14 | 2021-01-12 | 4.152 | 1,843,750 | -9,538 | 0.01% | 7,654,680 |
| 2021-01-12 | 2021-01-08 | 3.984 | 1,853,288 | +9,538 | 0.01% | 7,383,399 |
| 2020-12-29 | 2020-12-24 | 3.669 | 1,843,750 | -3,815 | 0.01% | 6,765,500 |
| 2020-12-22 | 2020-12-18 | 4.026 | 1,847,565 | -72,491 | 0.01% | 7,438,079 |
| 2020-12-21 | 2020-12-17 | 4.372 | 1,920,056 | -2,862 | 0.01% | 8,394,209 |
| 2020-12-17 | 2020-12-15 | 4.403 | 1,922,918 | -13,353 | 0.01% | 8,467,201 |
| 2020-12-15 | 2020-12-11 | 4.393 | 1,936,271 | +3,815 | 0.01% | 8,505,699 |
| 2020-12-14 | 2020-12-10 | 4.288 | 1,932,456 | -3,815 | 0.01% | 8,286,340 |
| 2020-12-11 | 2020-12-09 | 4.330 | 1,936,271 | -28,615 | 0.01% | 8,383,899 |
| 2020-12-09 | 2020-12-07 | 4.267 | 1,964,886 | -28,615 | 0.01% | 8,384,199 |
| 2020-12-08 | 2020-12-04 | 4.194 | 1,993,501 | -1,908 | 0.01% | 8,360,000 |
| 2020-12-07 | 2020-12-03 | 4.162 | 1,995,409 | -9,538 | 0.01% | 8,305,241 |
| 2020-12-04 | 2020-12-02 | 4.110 | 2,004,947 | -14,307 | 0.01% | 8,239,840 |
| 2020-12-02 | 2020-11-30 | 4.005 | 2,019,254 | -143,075 | 0.01% | 8,086,939 |
| 2020-11-27 | 2020-11-25 | 3.963 | 2,162,329 | +19,077 | 0.01% | 8,569,262 |
| 2020-11-26 | 2020-11-24 | 3.869 | 2,143,252 | +30,522 | 0.01% | 8,291,430 |
| 2020-11-25 | 2020-11-23 | 3.932 | 2,112,730 | -27,661 | 0.01% | 8,306,252 |
| 2020-11-24 | 2020-11-20 | 3.869 | 2,140,391 | -47,691 | 0.01% | 8,280,362 |
| 2020-11-23 | 2020-11-19 | 3.837 | 2,188,082 | +41,968 | 0.02% | 8,396,040 |
| 2020-11-20 | 2020-11-18 | 3.491 | 2,146,114 | -1,430,742 | 0.01% | 7,492,502 |
| 2020-11-19 | 2020-11-17 | 3.460 | 3,576,856 | -1,430,742 | 0.02% | 12,375,000 |
| 2020-10-30 | 2020-10-28 | 3.208 | 5,007,598 | -20,984 | 0.03% | 16,064,999 |
| 2020-09-29 | 2020-09-25 | 3.093 | 5,028,582 | -954 | 0.03% | 15,552,399 |
| 2020-09-24 | 2020-09-22 | 3.261 | 5,029,536 | +2,861 | 0.03% | 16,399,029 |
| 2020-09-23 | 2020-09-21 | 3.334 | 5,026,675 | -47,691 | 0.03% | 16,758,601 |
| 2020-09-18 | 2020-09-16 | 3.428 | 5,074,366 | -230,827 | 0.04% | 17,396,399 |
| 2020-09-11 | 2020-09-09 | 3.250 | 5,305,193 | -47,691 | 0.04% | 17,242,201 |
| 2020-08-28 | 2020-08-26 | 3.481 | 5,352,884 | +20,984 | 0.04% | 18,631,840 |
| 2020-08-24 | 2020-08-20 | 3.428 | 5,331,900 | -28,615 | 0.04% | 18,279,301 |
| 2020-08-20 | 2020-08-18 | 3.344 | 5,360,515 | +95,383 | 0.04% | 17,927,801 |
| 2020-08-17 | 2020-08-13 | 3.302 | 5,265,132 | -286,148 | 0.04% | 17,388,000 |
| 2020-08-10 | 2020-08-06 | 3.334 | 5,551,280 | -1,046,350 | 0.04% | 18,507,599 |
| 2020-08-06 | 2020-08-04 | 3.219 | 6,597,630 | -95,383 | 0.05% | 21,235,190 |
| 2020-08-05 | 2020-08-03 | 3.093 | 6,693,013 | -28,615 | 0.05% | 20,700,151 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,721,628 | +28,615 | 0.05% | 20,154,421 |
| 2020-07-20 | 2020-07-16 | 2.915 | 6,693,013 | -954 | 0.05% | 19,507,261 |
| 2020-07-14 | 2020-07-10 | 3.019 | 6,693,967 | +10,493 | 0.05% | 20,211,841 |
| 2020-07-09 | 2020-07-07 | 3.009 | 6,683,474 | +95,382 | 0.05% | 20,110,089 |
| 2020-07-08 | 2020-07-06 | 3.103 | 6,588,092 | +77,260 | 0.05% | 20,444,721 |
| 2020-07-06 | 2020-07-02 | 3.030 | 6,510,832 | +4,770 | 0.04% | 19,727,141 |
| 2020-06-17 | 2020-06-15 | 3.019 | 6,506,062 | +953,828 | 0.04% | 19,644,479 |
| 2020-06-16 | 2020-06-12 | 3.145 | 5,552,234 | +953,828 | 0.04% | 17,463,000 |
| 2020-06-09 | 2020-06-05 | 3.229 | 4,598,406 | +724,910 | 0.03% | 14,848,680 |
| 2020-06-08 | 2020-06-04 | 3.240 | 3,873,496 | +85,844 | 0.03% | 12,548,488 |
| 2020-06-05 | 2020-06-03 | 3.397 | 3,787,652 | +143,074 | 0.03% | 12,866,040 |
| 2020-06-04 | 2020-06-02 | 3.323 | 3,644,578 | -28,615 | 0.03% | 12,112,571 |
| 2020-05-18 | 2020-05-14 | 2.736 | 3,673,193 | +820,293 | 0.03% | 10,051,111 |
| 2020-05-15 | 2020-05-13 | 2.778 | 2,852,900 | +27,661 | 0.02% | 7,926,149 |
| 2020-05-14 | 2020-05-12 | 2.831 | 2,825,239 | -31,477 | 0.02% | 7,997,399 |
| 2020-04-28 | 2020-04-24 | 2.789 | 2,856,716 | +12,400 | 0.02% | 7,966,701 |
| 2020-04-24 | 2020-04-22 | 2.663 | 2,844,316 | +19,077 | 0.02% | 7,574,281 |
| 2020-04-23 | 2020-04-21 | 2.642 | 2,825,239 | -47,692 | 0.02% | 7,464,239 |
| 2020-04-15 | 2020-04-09 | 2.799 | 2,872,931 | -14,307 | 0.02% | 8,042,041 |
| 2020-04-14 | 2020-04-08 | 2.726 | 2,887,238 | +343,378 | 0.02% | 7,870,200 |
| 2020-04-09 | 2020-04-07 | 2.831 | 2,543,860 | +19,077 | 0.02% | 7,200,900 |
| 2020-04-08 | 2020-04-06 | 2.642 | 2,524,783 | +14,307 | 0.02% | 6,670,439 |
| 2020-04-07 | 2020-04-03 | 2.632 | 2,510,476 | +28,615 | 0.02% | 6,606,320 |
| 2020-04-03 | 2020-04-01 | 2.527 | 2,481,861 | +28,615 | 0.02% | 6,270,820 |
| 2020-03-30 | 2020-03-26 | 2.642 | 2,453,246 | -9,539 | 0.02% | 6,481,439 |
| 2020-03-27 | 2020-03-25 | 2.663 | 2,462,785 | -9,538 | 0.02% | 6,558,281 |
| 2020-03-25 | 2020-03-23 | 2.244 | 2,472,323 | +9,538 | 0.02% | 5,546,880 |
| 2020-03-19 | 2020-03-17 | 2.621 | 2,462,785 | +70,584 | 0.02% | 6,455,001 |
| 2020-03-18 | 2020-03-16 | 2.715 | 2,392,201 | +85,844 | 0.02% | 6,495,719 |
| 2020-03-17 | 2020-03-13 | 3.009 | 2,306,357 | -954 | 0.02% | 6,939,661 |
| 2020-03-16 | 2020-03-12 | 3.166 | 2,307,311 | -18,122 | 0.02% | 7,305,382 |
| 2020-03-12 | 2020-03-10 | 3.449 | 2,325,433 | +38,153 | 0.02% | 8,021,019 |
| 2020-03-03 | 2020-02-28 | 3.942 | 2,287,280 | +104,921 | 0.02% | 9,016,480 |
| 2020-02-26 | 2020-02-24 | 4.445 | 2,182,359 | -9,538 | 0.02% | 9,701,120 |
| 2020-02-24 | 2020-02-20 | 4.770 | 2,191,897 | +9,538 | 0.02% | 10,455,899 |
| 2020-02-21 | 2020-02-19 | 4.592 | 2,182,359 | -9,538 | 0.02% | 10,021,440 |
| 2020-02-14 | 2020-02-12 | 4.456 | 2,191,897 | +9,538 | 0.02% | 9,766,499 |
| 2020-02-10 | 2020-02-06 | 4.718 | 2,182,359 | +19,077 | 0.02% | 10,296,000 |
| 2020-02-03 | 2020-01-30 | 4.456 | 2,163,282 | -19,077 | 0.01% | 9,638,998 |
| 2020-01-30 | 2020-01-24 | 4.644 | 2,182,359 | -515,067 | 0.02% | 10,135,840 |
| 2020-01-29 | 2020-01-22 | 4.833 | 2,697,426 | -346,240 | 0.02% | 13,037,079 |
| 2020-01-23 | 2020-01-21 | 4.959 | 3,043,666 | -11,446 | 0.02% | 15,093,431 |
| 2020-01-22 | 2020-01-20 | 5.106 | 3,055,112 | -102,059 | 0.02% | 15,598,611 |
| 2020-01-17 | 2020-01-15 | 4.361 | 3,157,171 | +34,337 | 0.02% | 13,769,598 |
| 2020-01-16 | 2020-01-14 | 4.340 | 3,122,834 | -286,148 | 0.02% | 13,554,362 |
| 2020-01-14 | 2020-01-10 | 4.078 | 3,408,982 | -28,615 | 0.02% | 13,902,860 |
| 2020-01-06 | 2020-01-02 | 3.973 | 3,437,597 | +28,615 | 0.02% | 13,659,160 |
| 2019-12-30 | 2019-12-24 | 3.932 | 3,408,982 | -2,862 | 0.02% | 13,402,500 |
| 2019-12-27 | 2019-12-20 | 3.879 | 3,411,844 | -9,538 | 0.02% | 13,234,902 |
| 2019-12-23 | 2019-12-19 | 3.879 | 3,421,382 | -38,153 | 0.02% | 13,271,900 |
| 2019-12-20 | 2019-12-18 | 3.869 | 3,459,535 | -47,691 | 0.02% | 13,383,630 |
| 2019-12-19 | 2019-12-17 | 3.816 | 3,507,226 | -51,507 | 0.02% | 13,384,278 |
| 2019-12-18 | 2019-12-16 | 3.848 | 3,558,733 | +66,768 | 0.02% | 13,692,769 |
| 2019-12-12 | 2019-12-10 | 3.586 | 3,491,965 | -162,151 | 0.02% | 12,520,619 |
| 2019-11-15 | 2019-11-13 | 3.627 | 3,654,116 | -14,307 | 0.03% | 13,255,260 |
| 2019-11-13 | 2019-11-11 | 3.669 | 3,668,423 | -57,230 | 0.03% | 13,460,999 |
| 2019-11-12 | 2019-11-08 | 3.659 | 3,725,653 | -28,615 | 0.03% | 13,631,940 |
| 2019-11-11 | 2019-11-07 | 3.806 | 3,754,268 | -47,691 | 0.03% | 14,287,680 |
| 2019-11-05 | 2019-11-01 | 3.701 | 3,801,959 | +38,153 | 0.03% | 14,070,579 |
| 2019-11-04 | 2019-10-31 | 3.753 | 3,763,806 | +9,538 | 0.03% | 14,126,679 |
| 2019-11-01 | 2019-10-30 | 3.680 | 3,754,268 | +6,677 | 0.03% | 13,815,360 |
| 2019-10-31 | 2019-10-29 | 3.648 | 3,747,591 | -19,077 | 0.03% | 13,672,920 |
| 2019-10-30 | 2019-10-28 | 3.544 | 3,766,668 | +131,629 | 0.03% | 13,347,621 |
| 2019-10-15 | 2019-10-11 | 3.481 | 3,635,039 | -4,770 | 0.03% | 12,652,519 |
| 2019-09-09 | 2019-09-05 | 3.407 | 3,639,809 | -55,322 | 0.03% | 12,402,002 |
| 2019-09-06 | 2019-09-04 | 3.376 | 3,695,131 | -1,907 | 0.03% | 12,474,281 |
| 2019-09-05 | 2019-09-03 | 3.365 | 3,697,038 | -28,615 | 0.03% | 12,441,959 |
| 2019-09-04 | 2019-09-02 | 3.334 | 3,725,653 | -1,908 | 0.03% | 12,421,080 |
| 2019-09-03 | 2019-08-30 | 3.198 | 3,727,561 | -47,691 | 0.03% | 11,919,401 |
| 2019-08-29 | 2019-08-27 | 3.229 | 3,775,252 | +1,908 | 0.03% | 12,190,639 |
| 2019-08-28 | 2019-08-26 | 3.219 | 3,773,344 | -19,077 | 0.03% | 12,144,918 |
| 2019-08-23 | 2019-08-21 | 3.292 | 3,792,421 | +19,077 | 0.03% | 12,484,640 |
| 2019-08-19 | 2019-08-15 | 3.219 | 3,773,344 | -3,816 | 0.03% | 12,144,918 |
| 2019-08-16 | 2019-08-14 | 3.302 | 3,777,160 | +954 | 0.03% | 12,474,001 |
| 2019-08-15 | 2019-08-13 | 3.302 | 3,776,206 | -276,610 | 0.03% | 12,470,850 |
| 2019-08-13 | 2019-08-09 | 3.418 | 4,052,816 | -77,260 | 0.03% | 13,851,739 |
| 2019-08-12 | 2019-08-08 | 3.596 | 4,130,076 | -28,615 | 0.03% | 14,851,899 |
| 2019-08-08 | 2019-08-06 | 3.523 | 4,158,691 | -3,815 | 0.03% | 14,649,600 |
| 2019-08-06 | 2019-08-02 | 3.627 | 4,162,506 | -55,322 | 0.03% | 15,099,438 |
| 2019-08-05 | 2019-08-01 | 3.680 | 4,217,828 | -9,539 | 0.03% | 15,521,218 |
| 2019-08-02 | 2019-07-31 | 3.774 | 4,227,367 | +87,752 | 0.03% | 15,955,201 |
| 2019-08-01 | 2019-07-30 | 3.837 | 4,139,615 | +3,816 | 0.03% | 15,884,402 |
| 2019-07-31 | 2019-07-29 | 3.743 | 4,135,799 | -25,754 | 0.03% | 15,479,519 |
| 2019-07-30 | 2019-07-26 | 3.722 | 4,161,553 | +465,469 | 0.03% | 15,488,652 |
| 2019-07-26 | 2019-07-24 | 3.627 | 3,696,084 | +74,398 | 0.03% | 13,407,499 |
| 2019-07-25 | 2019-07-23 | 3.648 | 3,621,686 | -85,844 | 0.02% | 13,213,561 |
| 2019-07-24 | 2019-07-22 | 3.586 | 3,707,530 | -3,816 | 0.03% | 13,293,539 |
| 2019-07-23 | 2019-07-19 | 3.627 | 3,711,346 | +75,353 | 0.03% | 13,462,861 |
| 2019-07-15 | 2019-07-11 | 3.533 | 3,635,993 | -286,149 | 0.03% | 12,846,439 |
| 2019-07-12 | 2019-07-10 | 3.481 | 3,922,142 | -286,148 | 0.03% | 13,651,841 |
| 2019-07-11 | 2019-07-09 | 3.470 | 4,208,290 | -2,275,834 | 0.03% | 14,603,719 |
| 2019-07-10 | 2019-07-08 | 3.491 | 6,484,124 | -47,692 | 0.04% | 22,637,339 |
| 2019-07-08 | 2019-07-04 | 3.323 | 6,531,816 | +9,539 | 0.05% | 21,708,161 |
| 2019-07-04 | 2019-07-02 | 3.344 | 6,522,277 | +14,307 | 0.05% | 21,813,218 |
| 2019-07-02 | 2019-06-27 | 3.386 | 6,507,970 | -19,077 | 0.04% | 22,038,290 |
| 2019-06-28 | 2019-06-26 | 3.397 | 6,527,047 | -7,630 | 0.05% | 22,171,321 |
| 2019-06-27 | 2019-06-25 | 3.365 | 6,534,677 | -15,261 | 0.05% | 21,991,709 |
| 2019-06-25 | 2019-06-21 | 3.428 | 6,549,938 | +28,614 | 0.05% | 22,455,088 |
| 2019-06-24 | 2019-06-20 | 3.376 | 6,521,324 | -58,183 | 0.05% | 22,015,141 |
| 2019-06-21 | 2019-06-19 | 3.292 | 6,579,507 | -9,538 | 0.05% | 21,659,719 |
| 2019-06-13 | 2019-06-11 | 3.208 | 6,589,045 | -9,539 | 0.05% | 21,138,479 |
| 2019-06-10 | 2019-06-05 | 2.988 | 6,598,584 | -9,538 | 0.05% | 19,716,301 |
| 2019-06-03 | 2019-05-30 | 3.051 | 6,608,122 | -9,538 | 0.05% | 20,160,480 |
| 2019-05-29 | 2019-05-27 | 2.998 | 6,617,660 | +4,769 | 0.05% | 19,842,679 |
| 2019-05-24 | 2019-05-22 | 3.019 | 6,612,891 | -6,677 | 0.05% | 19,967,040 |
| 2019-05-23 | 2019-05-21 | 3.030 | 6,619,568 | -4,769 | 0.05% | 20,056,600 |
| 2019-05-17 | 2019-05-15 | 3.114 | 6,624,337 | -19,077 | 0.05% | 20,626,650 |
| 2019-05-16 | 2019-05-14 | 3.114 | 6,643,414 | +14,308 | 0.05% | 20,686,051 |
| 2019-05-02 | 2019-04-29 | 3.533 | 6,629,106 | +19,076 | 0.05% | 23,421,499 |
| 2019-04-26 | 2019-04-24 | 3.680 | 6,610,030 | -66,768 | 0.05% | 24,324,301 |
| 2019-04-23 | 2019-04-17 | 3.764 | 6,676,798 | -28,614 | 0.05% | 25,130,001 |
| 2019-04-17 | 2019-04-15 | 3.544 | 6,705,412 | +20,030 | 0.05% | 23,761,398 |
| 2019-04-10 | 2019-04-08 | 3.523 | 6,685,382 | +14,307 | 0.05% | 23,550,240 |
| 2019-04-08 | 2019-04-03 | 3.607 | 6,671,075 | -9,538 | 0.05% | 24,059,361 |
| 2019-04-04 | 2019-04-02 | 3.607 | 6,680,613 | +38,153 | 0.05% | 24,093,760 |
| 2019-04-03 | 2019-04-01 | 3.523 | 6,642,460 | -44,830 | 0.05% | 23,399,041 |
| 2019-04-02 | 2019-03-29 | 3.554 | 6,687,290 | +21,938 | 0.05% | 23,767,291 |
| 2019-03-28 | 2019-03-26 | 3.711 | 6,665,352 | -1,907 | 0.05% | 24,737,521 |
| 2019-03-26 | 2019-03-22 | 3.816 | 6,667,259 | -95,383 | 0.05% | 25,443,599 |
| 2019-03-21 | 2019-03-19 | 3.827 | 6,762,642 | -47,692 | 0.05% | 25,878,499 |
| 2019-03-20 | 2019-03-18 | 3.785 | 6,810,334 | -20,984 | 0.05% | 25,775,402 |
| 2019-03-19 | 2019-03-15 | 3.743 | 6,831,318 | -9,538 | 0.05% | 25,568,341 |
| 2019-03-13 | 2019-03-11 | 3.879 | 6,840,856 | -144,982 | 0.05% | 26,536,400 |
| 2019-03-12 | 2019-03-08 | 3.722 | 6,985,838 | +314,763 | 0.05% | 26,000,200 |
| 2019-03-11 | 2019-03-07 | 3.932 | 6,671,075 | -608,542 | 0.05% | 26,227,501 |
| 2019-03-08 | 2019-03-06 | 4.036 | 7,279,617 | -32,430 | 0.05% | 29,383,200 |
| 2019-03-06 | 2019-03-04 | 4.026 | 7,312,047 | -19,077 | 0.05% | 29,437,439 |
| 2019-03-04 | 2019-02-28 | 3.879 | 7,331,124 | +29,569 | 0.05% | 28,438,201 |
| 2019-03-01 | 2019-02-27 | 3.963 | 7,301,555 | -124,952 | 0.05% | 28,935,899 |
| 2019-02-27 | 2019-02-25 | 4.047 | 7,426,507 | -67,721 | 0.05% | 30,053,961 |
| 2019-02-26 | 2019-02-22 | 3.921 | 7,494,228 | +28,614 | 0.05% | 29,385,178 |
| 2019-02-25 | 2019-02-21 | 3.921 | 7,465,614 | -19,076 | 0.05% | 29,272,982 |
| 2019-02-22 | 2019-02-20 | 3.848 | 7,484,690 | +202,211 | 0.05% | 28,798,489 |
| 2019-02-21 | 2019-02-19 | 3.879 | 7,282,479 | +61,045 | 0.05% | 28,249,502 |
| 2019-02-20 | 2019-02-18 | 3.973 | 7,221,434 | -93,475 | 0.05% | 28,694,092 |
| 2019-02-19 | 2019-02-15 | 3.952 | 7,314,909 | +227,965 | 0.05% | 28,912,131 |
| 2019-02-18 | 2019-02-14 | 4.099 | 7,086,944 | +123,998 | 0.05% | 29,051,301 |
| 2019-02-15 | 2019-02-13 | 4.173 | 6,962,946 | +313,809 | 0.05% | 29,054,000 |
| 2019-02-14 | 2019-02-12 | 4.120 | 6,649,137 | -8,584 | 0.05% | 27,396,032 |
| 2019-02-13 | 2019-02-11 | 4.026 | 6,657,721 | -352,917 | 0.05% | 26,803,200 |
| 2019-02-12 | 2019-02-08 | 3.890 | 7,010,638 | +13,354 | 0.05% | 27,268,502 |
| 2019-02-11 | 2019-02-04 | 3.470 | 6,997,284 | +226,057 | 0.05% | 24,282,160 |
| 2019-02-08 | 2019-01-31 | 3.439 | 6,771,227 | +143,075 | 0.05% | 23,284,721 |
| 2019-02-01 | 2019-01-30 | 3.407 | 6,628,152 | -508,391 | 0.05% | 22,584,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 7,136,543 | -166,920 | 0.05% | 24,540,960 |
| 2019-01-21 | 2019-01-17 | 2.726 | 7,303,463 | -95,383 | 0.05% | 19,908,201 |
| 2019-01-09 | 2019-01-07 | 2.694 | 7,398,846 | -9,538 | 0.05% | 19,935,491 |
| 2019-01-08 | 2019-01-04 | 2.673 | 7,408,384 | -28,615 | 0.05% | 19,805,850 |
| 2019-01-07 | 2019-01-03 | 2.663 | 7,436,999 | -27,661 | 0.05% | 19,804,381 |
| 2019-01-02 | 2018-12-27 | 2.569 | 7,464,660 | -28,615 | 0.05% | 19,173,701 |
| 2018-12-06 | 2018-12-04 | 2.380 | 7,493,275 | -19,076 | 0.05% | 17,833,121 |
| 2018-09-05 | 2018-09-03 | 2.181 | 7,512,351 | -19,077 | 0.05% | 16,382,080 |
| 2018-08-20 | 2018-08-16 | 2.223 | 7,531,428 | -28,615 | 0.05% | 16,739,521 |
| 2018-08-01 | 2018-07-30 | 2.621 | 7,560,043 | -186,950 | 0.05% | 19,815,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 7,746,993 | -19,076 | 0.05% | 20,223,780 |
| 2018-07-27 | 2018-07-25 | 2.642 | 7,766,069 | -80,122 | 0.05% | 20,517,839 |
| 2018-07-26 | 2018-07-24 | 2.453 | 7,846,191 | -9,538 | 0.05% | 19,248,840 |
| 2018-07-25 | 2018-07-23 | 2.527 | 7,855,729 | -4,769 | 0.05% | 19,848,759 |
| 2018-06-26 | 2018-06-22 | 2.170 | 7,860,498 | -19,077 | 0.05% | 17,058,869 |
| 2018-05-31 | 2018-05-29 | 2.286 | 7,879,575 | -28,615 | 0.05% | 18,008,980 |
| 2018-05-30 | 2018-05-28 | 2.369 | 7,908,190 | -27,661 | 0.05% | 18,737,660 |
| 2018-05-18 | 2018-05-16 | 2.002 | 7,935,851 | -47,691 | 0.05% | 15,891,200 |
| 2018-05-16 | 2018-05-14 | 2.097 | 7,983,542 | -19,077 | 0.06% | 16,739,999 |
| 2018-05-11 | 2018-05-09 | 2.286 | 8,002,619 | -43,876 | 0.06% | 18,290,200 |
| 2018-05-10 | 2018-05-08 | 2.317 | 8,046,495 | -32,430 | 0.06% | 18,643,560 |
| 2018-05-08 | 2018-05-04 | 2.317 | 8,078,925 | -152,613 | 0.06% | 18,718,700 |
| 2018-05-03 | 2018-04-30 | 2.160 | 8,231,538 | -704,879 | 0.06% | 17,777,801 |
| 2018-05-02 | 2018-04-27 | 2.076 | 8,936,417 | -507,436 | 0.06% | 18,550,621 |
| 2018-04-30 | 2018-04-26 | 2.202 | 9,443,853 | -50,553 | 0.07% | 20,792,099 |
| 2018-04-27 | 2018-04-25 | 2.275 | 9,494,406 | -323,348 | 0.07% | 21,600,179 |
| 2018-04-26 | 2018-04-24 | 2.286 | 9,817,754 | -10,892,718 | 0.07% | 22,438,740 |
| 2018-04-25 | 2018-04-23 | 1.594 | 20,710,472 | -3,094,219 | 0.14% | 33,003,759 |
| 2018-04-24 | 2018-04-20 | 1.740 | 23,804,691 | -3,236,339 | 0.16% | 41,428,620 |
| 2018-04-23 | 2018-04-19 | 1.877 | 27,041,030 | -758,294 | 0.19% | 50,746,499 |
| 2018-04-20 | 2018-04-18 | 1.489 | 27,799,324 | +7,646,841 | 0.19% | 41,385,900 |
| 2018-04-19 | 2018-04-17 | 1.615 | 20,152,483 | +298,548 | 0.14% | 32,537,120 |
| 2018-04-18 | 2018-04-16 | 1.489 | 19,853,935 | +4,552,622 | 0.14% | 29,557,300 |
| 2018-04-17 | 2018-04-13 | 2.139 | 15,301,313 | +5,711,524 | 0.11% | 32,725,681 |
| 2018-04-16 | 2018-04-12 | 2.296 | 9,589,789 | -2,241,496 | 0.07% | 22,018,260 |
| 2018-04-13 | 2018-04-11 | 2.160 | 11,831,285 | +7,784,192 | 0.08% | 25,552,239 |
| 2018-04-12 | 2018-04-10 | 2.202 | 4,047,093 | +2,603,951 | 0.03% | 8,910,300 |
| 2018-04-11 | 2018-04-09 | 2.411 | 1,443,142 | +1,218,992 | 0.01% | 3,479,900 |
| 2018-03-23 | 2018-03-21 | 4.917 | 224,150 | -4,769 | 0.00% | 1,102,152 |
| 2018-03-21 | 2018-03-19 | 5.011 | 228,919 | -2,861 | 0.00% | 1,147,201 |
| 2018-03-19 | 2018-03-15 | 5.022 | 231,780 | +19,076 | 0.00% | 1,163,969 |
| 2018-03-15 | 2018-03-13 | 5.127 | 212,704 | +9,539 | 0.00% | 1,090,472 |
| 2018-03-12 | 2018-03-08 | 5.148 | 203,165 | -2,862 | 0.00% | 1,045,828 |
| 2018-03-09 | 2018-03-07 | 5.232 | 206,027 | +5,723 | 0.00% | 1,077,841 |
| 2018-03-08 | 2018-03-06 | 5.431 | 200,304 | +18,123 | 0.00% | 1,087,800 |
| 2018-03-06 | 2018-03-02 | 5.557 | 182,181 | +5,723 | 0.00% | 1,012,299 |
| 2018-03-01 | 2018-02-27 | 5.630 | 176,458 | +2,861 | 0.00% | 993,449 |
| 2018-02-23 | 2018-02-21 | 5.619 | 173,597 | -16,215 | 0.00% | 975,521 |
| 2018-02-22 | 2018-02-20 | 5.682 | 189,812 | +16,215 | 0.00% | 1,078,581 |
| 2018-02-12 | 2018-02-08 | 5.934 | 173,597 | -5,723 | 0.00% | 1,030,122 |
| 2018-01-11 | 2018-01-09 | 6.028 | 179,320 | -93,475 | 0.00% | 1,081,002 |
| 2018-01-09 | 2018-01-05 | 6.207 | 272,795 | -9,538 | 0.00% | 1,693,121 |
| 2018-01-08 | 2018-01-04 | 6.123 | 282,333 | -19,077 | 0.00% | 1,728,639 |
| 2018-01-03 | 2017-12-29 | 5.745 | 301,410 | +18,123 | 0.00% | 1,731,682 |
| 2017-12-20 | 2017-12-18 | 5.557 | 283,287 | -9,538 | 0.00% | 1,574,100 |
| 2017-12-19 | 2017-12-15 | 5.273 | 292,825 | -9,539 | 0.00% | 1,544,209 |
| 2017-12-18 | 2017-12-14 | 5.357 | 302,364 | -28,614 | 0.00% | 1,619,872 |
| 2017-12-08 | 2017-12-06 | 5.064 | 330,978 | +9,538 | 0.00% | 1,676,008 |
| 2017-12-06 | 2017-12-04 | 4.938 | 321,440 | +9,538 | 0.00% | 1,587,269 |
| 2017-12-01 | 2017-11-29 | 5.116 | 311,902 | +2,862 | 0.00% | 1,595,761 |
| 2017-11-29 | 2017-11-27 | 5.148 | 309,040 | +28,614 | 0.00% | 1,590,838 |
| 2017-11-28 | 2017-11-24 | 5.431 | 280,426 | +9,539 | 0.00% | 1,522,923 |
| 2017-11-27 | 2017-11-23 | 5.578 | 270,887 | -10,492 | 0.00% | 1,510,879 |
| 2017-11-24 | 2017-11-22 | 5.431 | 281,379 | +9,538 | 0.00% | 1,528,098 |
| 2017-11-20 | 2017-11-16 | 5.766 | 271,841 | -29,569 | 0.00% | 1,567,500 |
| 2017-11-17 | 2017-11-15 | 5.787 | 301,410 | +954 | 0.00% | 1,744,322 |
| 2017-11-15 | 2017-11-13 | 5.651 | 300,456 | -19,076 | 0.00% | 1,697,851 |
| 2017-11-14 | 2017-11-10 | 5.724 | 319,532 | -9,539 | 0.00% | 1,829,097 |
| 2017-11-13 | 2017-11-09 | 5.661 | 329,071 | -9,538 | 0.00% | 1,863,001 |
| 2017-11-07 | 2017-11-03 | 5.682 | 338,609 | +16,215 | 0.00% | 1,924,100 |
| 2017-11-06 | 2017-11-02 | 5.431 | 322,394 | -19,077 | 0.00% | 1,750,840 |
| 2017-11-01 | 2017-10-30 | 5.127 | 341,471 | +9,539 | 0.00% | 1,750,623 |
| 2017-10-30 | 2017-10-26 | 5.494 | 331,932 | -19,077 | 0.00% | 1,823,519 |
| 2017-10-25 | 2017-10-23 | 5.473 | 351,009 | -4,769 | 0.00% | 1,920,961 |
| 2017-10-23 | 2017-10-19 | 5.347 | 355,778 | +4,769 | 0.00% | 1,902,300 |
| 2017-10-20 | 2017-10-18 | 5.609 | 351,009 | +18,123 | 0.00% | 1,968,801 |
| 2017-10-18 | 2017-10-16 | 5.766 | 332,886 | -2,862 | 0.00% | 1,919,500 |
| 2017-10-16 | 2017-10-12 | 5.766 | 335,748 | +5,723 | 0.00% | 1,936,003 |
| 2017-10-10 | 2017-10-06 | 6.479 | 330,025 | +9,539 | 0.00% | 2,138,283 |
| 2017-10-04 | 2017-09-29 | 6.175 | 320,486 | -38,153 | 0.00% | 1,979,038 |
| 2017-09-29 | 2017-09-27 | 6.112 | 358,639 | -47,692 | 0.00% | 2,192,077 |
| 2017-09-25 | 2017-09-21 | 6.364 | 406,331 | -9,538 | 0.00% | 2,585,821 |
| 2017-09-22 | 2017-09-20 | 6.479 | 415,869 | +9,538 | 0.00% | 2,694,479 |
| 2017-09-19 | 2017-09-15 | 5.986 | 406,331 | -954 | 0.00% | 2,432,461 |
| 2017-09-18 | 2017-09-14 | 6.269 | 407,285 | +954 | 0.00% | 2,553,462 |
| 2017-09-14 | 2017-09-12 | 6.186 | 406,331 | +42,922 | 0.00% | 2,513,401 |
| 2017-09-13 | 2017-09-11 | 5.965 | 363,409 | +38,154 | 0.00% | 2,167,893 |
| 2017-09-12 | 2017-09-08 | 5.955 | 325,255 | -112,552 | 0.00% | 1,936,877 |
| 2017-09-11 | 2017-09-07 | 5.892 | 437,807 | -57,230 | 0.00% | 2,579,579 |
| 2017-09-08 | 2017-09-06 | 5.976 | 495,037 | -44,830 | 0.00% | 2,958,301 |
| 2017-09-07 | 2017-09-05 | 6.132 | 539,867 | +54,368 | 0.00% | 3,310,221 |
| 2017-09-06 | 2017-09-04 | 6.024 | 485,499 | -28,606 | 0.00% | 2,924,544 |
| 2017-09-04 | 2017-08-31 | 5.819 | 514,105 | -18,560 | 0.00% | 2,991,600 |
| 2017-09-01 | 2017-08-30 | 5.808 | 532,665 | -74,239 | 0.00% | 3,093,862 |
| 2017-08-31 | 2017-08-29 | 5.571 | 606,904 | +9,280 | 0.00% | 3,381,182 |
| 2017-08-29 | 2017-08-25 | 5.679 | 597,624 | +43,616 | 0.00% | 3,393,881 |
| 2017-08-28 | 2017-08-24 | 5.765 | 554,008 | -9,280 | 0.00% | 3,193,948 |
| 2017-08-25 | 2017-08-22 | 5.722 | 563,288 | -5,568 | 0.00% | 3,223,168 |
| 2017-08-24 | 2017-08-21 | 5.765 | 568,856 | -37,120 | 0.00% | 3,279,549 |
| 2017-08-21 | 2017-08-17 | 5.830 | 605,976 | +66,815 | 0.00% | 3,532,732 |
| 2017-08-18 | 2017-08-16 | 5.550 | 539,161 | +9,280 | 0.00% | 2,992,152 |
| 2017-08-17 | 2017-08-15 | 5.377 | 529,881 | +928 | 0.00% | 2,849,291 |
| 2017-08-16 | 2017-08-14 | 5.507 | 528,953 | +3,712 | 0.00% | 2,912,701 |
| 2017-08-15 | 2017-08-11 | 5.496 | 525,241 | -40,831 | 0.00% | 2,886,601 |
| 2017-08-14 | 2017-08-10 | 5.701 | 566,072 | -25,984 | 0.00% | 3,226,899 |
| 2017-08-11 | 2017-08-09 | 5.938 | 592,056 | +72,383 | 0.00% | 3,515,381 |
| 2017-08-10 | 2017-08-08 | 5.679 | 519,673 | -50,111 | 0.00% | 2,951,201 |
| 2017-08-09 | 2017-08-07 | 5.345 | 569,784 | -17,632 | 0.00% | 3,045,439 |
| 2017-08-08 | 2017-08-04 | 5.162 | 587,416 | +10,208 | 0.00% | 3,032,070 |
| 2017-08-07 | 2017-08-03 | 5.151 | 577,208 | +16,704 | 0.00% | 2,973,160 |
| 2017-08-04 | 2017-08-02 | 4.849 | 560,504 | -29,696 | 0.00% | 2,717,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 590,200 | -5,568 | 0.00% | 2,760,240 |
| 2017-08-02 | 2017-07-31 | 4.591 | 595,768 | +12,992 | 0.00% | 2,734,921 |
| 2017-07-31 | 2017-07-27 | 4.698 | 582,776 | -38,047 | 0.00% | 2,738,080 |
| 2017-07-28 | 2017-07-26 | 4.526 | 620,823 | -8,352 | 0.00% | 2,809,798 |
| 2017-07-27 | 2017-07-25 | 4.472 | 629,175 | +24,127 | 0.00% | 2,813,698 |
| 2017-07-26 | 2017-07-24 | 4.440 | 605,048 | +46,400 | 0.00% | 2,686,241 |
| 2017-07-24 | 2017-07-20 | 4.644 | 558,648 | +18,559 | 0.00% | 2,594,618 |
| 2017-07-20 | 2017-07-18 | 4.677 | 540,089 | -37,119 | 0.00% | 2,525,882 |
| 2017-07-19 | 2017-07-17 | 4.709 | 577,208 | -18,560 | 0.00% | 2,718,140 |
| 2017-07-18 | 2017-07-14 | 4.450 | 595,768 | -44,543 | 0.00% | 2,651,461 |
| 2017-07-13 | 2017-07-11 | 4.170 | 640,311 | +27,839 | 0.00% | 2,670,299 |
| 2017-07-12 | 2017-07-10 | 4.203 | 612,472 | +18,560 | 0.00% | 2,574,002 |
| 2017-07-11 | 2017-07-07 | 4.289 | 593,912 | +46,400 | 0.00% | 2,547,201 |
| 2017-07-07 | 2017-07-05 | 4.321 | 547,512 | +18,559 | 0.00% | 2,365,898 |
| 2017-07-05 | 2017-07-03 | 4.267 | 528,953 | +46,400 | 0.00% | 2,257,201 |
| 2017-07-04 | 2017-06-30 | 4.127 | 482,553 | +9,279 | 0.00% | 1,991,598 |
| 2017-06-30 | 2017-06-28 | 4.041 | 473,274 | -18,559 | 0.00% | 1,912,502 |
| 2017-06-27 | 2017-06-23 | 4.009 | 491,833 | -7,424 | 0.00% | 1,971,599 |
| 2017-06-22 | 2017-06-20 | 4.073 | 499,257 | +7,424 | 0.00% | 2,033,639 |
| 2017-06-14 | 2017-06-12 | 4.095 | 491,833 | -37,120 | 0.00% | 2,013,999 |
| 2017-06-13 | 2017-06-09 | 4.084 | 528,953 | +6,496 | 0.00% | 2,160,301 |
| 2017-06-09 | 2017-06-07 | 4.138 | 522,457 | +9,280 | 0.00% | 2,161,921 |
| 2017-05-16 | 2017-05-12 | 4.106 | 513,177 | +9,280 | 0.00% | 2,106,930 |
| 2017-05-15 | 2017-05-11 | 4.041 | 503,897 | -22,272 | 0.00% | 2,036,250 |
| 2017-05-08 | 2017-05-04 | 4.138 | 526,169 | -14,848 | 0.00% | 2,177,281 |
| 2017-05-05 | 2017-05-02 | 4.310 | 541,017 | -9,279 | 0.00% | 2,332,002 |
| 2017-05-02 | 2017-04-27 | 4.321 | 550,296 | -14,848 | 0.00% | 2,377,928 |
| 2017-04-28 | 2017-04-26 | 4.354 | 565,144 | -99,295 | 0.00% | 2,460,359 |
| 2017-04-27 | 2017-04-25 | 4.235 | 664,439 | +88,159 | 0.00% | 2,813,880 |
| 2017-04-24 | 2017-04-20 | 4.052 | 576,280 | +18,560 | 0.00% | 2,334,960 |
| 2017-04-07 | 2017-04-05 | 4.375 | 557,720 | +18,559 | 0.00% | 2,440,058 |
| 2017-04-03 | 2017-03-30 | 4.321 | 539,161 | -64,959 | 0.00% | 2,329,812 |
| 2017-03-30 | 2017-03-28 | 4.138 | 604,120 | -86,303 | 0.00% | 2,499,841 |
| 2017-03-29 | 2017-03-27 | 4.019 | 690,423 | -46,399 | 0.00% | 2,775,122 |
| 2017-03-28 | 2017-03-24 | 4.149 | 736,822 | +86,303 | 0.01% | 3,056,900 |
| 2017-03-24 | 2017-03-22 | 4.160 | 650,519 | +16,704 | 0.00% | 2,705,860 |
| 2017-03-23 | 2017-03-21 | 4.321 | 633,815 | -18,560 | 0.00% | 2,738,829 |
| 2017-03-21 | 2017-03-17 | 4.310 | 652,375 | -51,039 | 0.00% | 2,812,000 |
| 2017-03-20 | 2017-03-16 | 4.224 | 703,414 | -15,776 | 0.00% | 2,971,358 |
| 2017-03-16 | 2017-03-14 | 3.987 | 719,190 | -9,280 | 0.01% | 2,867,499 |
| 2017-03-15 | 2017-03-13 | 4.084 | 728,470 | +41,759 | 0.01% | 2,975,150 |
| 2017-03-14 | 2017-03-10 | 3.804 | 686,711 | -37,119 | 0.00% | 2,612,202 |
| 2017-03-13 | 2017-03-09 | 4.084 | 723,830 | +6,496 | 0.01% | 2,956,200 |
| 2017-03-08 | 2017-03-06 | 4.289 | 717,334 | +4,640 | 0.01% | 3,076,539 |
| 2017-03-07 | 2017-03-03 | 4.343 | 712,694 | +46,399 | 0.01% | 3,095,039 |
| 2017-03-06 | 2017-03-02 | 4.461 | 666,295 | -24,128 | 0.00% | 2,972,521 |
| 2017-03-03 | 2017-03-01 | 4.343 | 690,423 | +38,048 | 0.00% | 2,998,322 |
| 2017-03-02 | 2017-02-28 | 4.181 | 652,375 | +18,560 | 0.00% | 2,727,640 |
| 2017-02-27 | 2017-02-23 | 4.386 | 633,815 | +34,335 | 0.00% | 2,779,809 |
| 2017-02-23 | 2017-02-21 | 4.418 | 599,480 | -20,416 | 0.00% | 2,648,601 |
| 2017-02-22 | 2017-02-20 | 4.440 | 619,896 | +20,416 | 0.00% | 2,752,162 |
| 2017-02-20 | 2017-02-16 | 4.515 | 599,480 | +37,120 | 0.00% | 2,706,741 |
| 2017-02-17 | 2017-02-15 | 4.569 | 562,360 | +16,703 | 0.00% | 2,569,439 |
| 2017-02-16 | 2017-02-14 | 4.257 | 545,657 | +25,056 | 0.00% | 2,322,602 |
| 2017-02-15 | 2017-02-13 | 4.407 | 520,601 | -1,856 | 0.00% | 2,294,491 |
| 2017-02-14 | 2017-02-10 | 4.472 | 522,457 | +33,408 | 0.00% | 2,336,451 |
| 2017-02-13 | 2017-02-09 | 4.601 | 489,049 | +928 | 0.00% | 2,250,289 |
| 2017-02-10 | 2017-02-08 | 4.634 | 488,121 | +4,640 | 0.00% | 2,261,799 |
| 2017-02-09 | 2017-02-07 | 4.795 | 483,481 | -14,848 | 0.00% | 2,318,448 |
| 2017-02-08 | 2017-02-06 | 4.785 | 498,329 | +9,280 | 0.00% | 2,384,279 |
| 2017-02-07 | 2017-02-03 | 5.054 | 489,049 | -5,568 | 0.00% | 2,471,628 |
| 2017-02-06 | 2017-02-02 | 5.237 | 494,617 | +43,615 | 0.00% | 2,590,379 |
| 2017-02-02 | 2017-01-27 | 5.237 | 451,002 | -31,551 | 0.00% | 2,361,961 |
| 2017-02-01 | 2017-01-25 | 4.634 | 482,553 | -9,280 | 0.00% | 2,235,998 |
| 2017-01-25 | 2017-01-23 | 3.998 | 491,833 | +16,704 | 0.00% | 1,966,299 |
| 2017-01-20 | 2017-01-18 | 3.922 | 475,129 | -9,280 | 0.00% | 1,863,678 |
| 2017-01-18 | 2017-01-16 | 3.642 | 484,409 | +18,559 | 0.00% | 1,764,359 |
| 2017-01-13 | 2017-01-11 | 3.718 | 465,850 | +27,840 | 0.00% | 1,731,901 |
| 2017-01-12 | 2017-01-10 | 3.664 | 438,010 | +9,280 | 0.00% | 1,604,800 |
| 2017-01-10 | 2017-01-06 | 3.739 | 428,730 | -9,280 | 0.00% | 1,603,140 |
| 2017-01-06 | 2017-01-04 | 3.761 | 438,010 | -3,712 | 0.00% | 1,647,280 |
| 2016-12-21 | 2016-12-19 | 3.556 | 441,722 | -18,560 | 0.00% | 1,570,800 |
| 2016-12-15 | 2016-12-13 | 3.772 | 460,282 | +9,280 | 0.00% | 1,736,001 |
| 2016-12-14 | 2016-12-12 | 3.761 | 451,002 | +14,848 | 0.00% | 1,696,141 |
| 2016-12-13 | 2016-12-09 | 3.772 | 436,154 | +12,992 | 0.00% | 1,645,000 |
| 2016-12-07 | 2016-12-05 | 3.642 | 423,162 | -9,280 | 0.00% | 1,541,279 |
| 2016-12-05 | 2016-12-01 | 3.610 | 432,442 | -29,696 | 0.00% | 1,561,100 |
| 2016-11-30 | 2016-11-28 | 3.718 | 462,138 | -46,399 | 0.00% | 1,718,101 |
| 2016-11-29 | 2016-11-25 | 3.675 | 508,537 | +46,399 | 0.00% | 1,868,680 |
| 2016-11-28 | 2016-11-24 | 3.804 | 462,138 | -88,158 | 0.00% | 1,757,941 |
| 2016-11-25 | 2016-11-23 | 3.610 | 550,296 | +18,559 | 0.00% | 1,986,548 |
| 2016-11-24 | 2016-11-22 | 3.491 | 531,737 | +117,855 | 0.00% | 1,856,521 |
| 2016-11-22 | 2016-11-18 | 3.254 | 413,882 | -18,560 | 0.00% | 1,346,919 |
| 2016-11-21 | 2016-11-17 | 3.427 | 432,442 | -13,920 | 0.00% | 1,481,880 |
| 2016-11-18 | 2016-11-16 | 3.405 | 446,362 | -37,119 | 0.00% | 1,519,960 |
| 2016-11-17 | 2016-11-15 | 3.405 | 483,481 | +64,959 | 0.00% | 1,646,359 |
| 2016-11-14 | 2016-11-10 | 3.448 | 418,522 | -5,568 | 0.00% | 1,443,199 |
| 2016-11-11 | 2016-11-09 | 2.974 | 424,090 | +27,839 | 0.00% | 1,261,319 |
| 2016-11-10 | 2016-11-08 | 3.071 | 396,251 | -2,784 | 0.00% | 1,216,951 |
| 2016-11-04 | 2016-11-02 | 3.050 | 399,035 | -18,559 | 0.00% | 1,216,901 |
| 2016-11-01 | 2016-10-28 | 2.953 | 417,594 | -6,496 | 0.00% | 1,232,999 |
| 2016-10-27 | 2016-10-25 | 2.737 | 424,090 | +9,280 | 0.00% | 1,160,779 |
| 2016-10-26 | 2016-10-24 | 2.694 | 414,810 | +27,839 | 0.00% | 1,117,499 |
| 2016-10-24 | 2016-10-19 | 2.748 | 386,971 | +18,560 | 0.00% | 1,063,351 |
| 2016-10-19 | 2016-10-17 | 2.791 | 368,411 | +27,840 | 0.00% | 1,028,230 |
| 2016-10-06 | 2016-10-04 | 3.039 | 340,571 | -9,280 | 0.00% | 1,034,939 |
| 2016-10-03 | 2016-09-29 | 2.737 | 349,851 | +9,280 | 0.00% | 957,579 |
| 2016-09-29 | 2016-09-27 | 3.081 | 340,571 | +34,406 | 0.00% | 1,049,185 |
| 2016-09-14 | 2016-09-12 | 3.380 | 306,165 | +835 | 0.00% | 1,034,941 |
| 2016-07-22 | 2016-07-20 | 3.344 | 305,330 | -8,343 | 0.00% | 1,021,139 |
| 2016-06-07 | 2016-06-03 | 2.769 | 313,673 | -8,342 | 0.00% | 868,561 |
| 2016-04-15 | 2016-04-13 | 3.213 | 322,015 | +834 | 0.00% | 1,034,480 |
| 2016-03-31 | 2016-03-29 | 3.189 | 321,181 | -3,337 | 0.00% | 1,024,101 |
| 2016-02-29 | 2016-02-25 | 2.817 | 324,518 | -139,317 | 0.00% | 914,151 |
| 2016-02-19 | 2016-02-17 | 2.793 | 463,835 | +22,524 | 0.00% | 1,295,480 |
| 2016-02-18 | 2016-02-16 | 2.745 | 441,311 | +120,130 | 0.00% | 1,211,411 |
| 2016-01-14 | 2016-01-12 | 2.781 | 321,181 | -83,423 | 0.00% | 893,200 |
| 2016-01-08 | 2016-01-06 | 2.817 | 404,604 | -125,136 | 0.00% | 1,139,749 |
| 2016-01-06 | 2016-01-04 | 2.805 | 529,740 | +8,343 | 0.00% | 1,485,901 |
| 2016-01-04 | 2015-12-29 | 2.817 | 521,397 | +83,423 | 0.00% | 1,468,749 |
| 2015-12-29 | 2015-12-24 | 2.817 | 437,974 | +125,136 | 0.00% | 1,233,750 |
| 2015-12-28 | 2015-12-22 | 2.817 | 312,838 | -20,022 | 0.00% | 881,249 |
| 2015-12-18 | 2015-12-16 | 2.937 | 332,860 | +8,342 | 0.00% | 977,550 |
| 2015-10-27 | 2015-10-23 | 3.957 | 324,518 | +12,889 | 0.00% | 1,284,133 |
| 2015-07-14 | 2015-07-10 | 4.356 | 311,629 | -8,011 | 0.00% | 1,357,611 |
| 2015-05-27 | 2015-05-22 | 5.530 | 319,640 | -20,027 | 0.00% | 1,767,571 |
| 2015-05-26 | 2015-05-21 | 5.630 | 339,667 | -16,023 | 0.00% | 1,912,237 |
| 2015-05-21 | 2015-05-19 | 5.904 | 355,690 | -8,011 | 0.00% | 2,100,123 |
| 2015-05-19 | 2015-05-15 | 5.942 | 363,701 | -16,022 | 0.00% | 2,161,043 |
| 2015-05-15 | 2015-05-13 | 5.979 | 379,723 | +16,022 | 0.00% | 2,270,462 |
| 2015-05-06 | 2015-05-04 | 5.630 | 363,701 | -801 | 0.00% | 2,047,543 |
| 2015-04-29 | 2015-04-27 | 5.642 | 364,502 | -4,005 | 0.00% | 2,056,602 |
| 2015-04-13 | 2015-04-09 | 6.466 | 368,507 | -16,022 | 0.00% | 2,382,799 |
| 2015-04-10 | 2015-04-08 | 6.553 | 384,529 | +16,022 | 0.00% | 2,519,999 |
| 2015-03-26 | 2015-03-24 | 6.179 | 368,507 | -24,033 | 0.00% | 2,276,999 |
| 2015-03-13 | 2015-03-11 | 6.079 | 392,540 | +8,011 | 0.00% | 2,386,299 |
| 2015-03-12 | 2015-03-10 | 6.229 | 384,529 | +8,011 | 0.00% | 2,395,199 |
| 2015-03-11 | 2015-03-09 | 6.216 | 376,518 | +8,011 | 0.00% | 2,340,599 |
| 2015-03-10 | 2015-03-06 | 6.566 | 368,507 | +8,011 | 0.00% | 2,419,599 |
| 2015-03-09 | 2015-03-05 | 6.828 | 360,496 | +15,221 | 0.00% | 2,461,499 |
| 2015-02-11 | 2015-02-09 | 7.402 | 345,275 | +8,011 | 0.00% | 2,555,829 |
| 2015-02-10 | 2015-02-06 | 7.340 | 337,264 | -12,017 | 0.00% | 2,475,479 |
| 2015-02-06 | 2015-02-04 | 6.703 | 349,281 | -24,033 | 0.00% | 2,341,322 |
| 2014-12-01 | 2014-11-27 | 7.689 | 373,314 | -16,022 | 0.00% | 2,870,562 |
| 2014-11-27 | 2014-11-25 | 7.490 | 389,336 | -24,033 | 0.00% | 2,916,001 |
| 2014-11-25 | 2014-11-21 | 7.253 | 413,369 | -8,011 | 0.00% | 2,997,961 |
| 2014-11-24 | 2014-11-20 | 6.903 | 421,380 | -16,022 | 0.00% | 2,908,781 |
| 2014-11-20 | 2014-11-18 | 6.703 | 437,402 | -8,011 | 0.00% | 2,932,020 |
| 2014-11-19 | 2014-11-17 | 6.516 | 445,413 | -60,083 | 0.00% | 2,902,320 |
| 2014-11-18 | 2014-11-14 | 5.929 | 505,496 | -8,011 | 0.00% | 2,997,252 |
| 2014-11-17 | 2014-11-13 | 5.555 | 513,507 | +8,011 | 0.00% | 2,852,452 |
| 2014-11-14 | 2014-11-12 | 5.430 | 505,496 | +4,006 | 0.00% | 2,744,852 |
| 2014-11-12 | 2014-11-10 | 5.492 | 501,490 | -8,812 | 0.00% | 2,754,399 |
| 2014-11-10 | 2014-11-06 | 5.218 | 510,302 | +24,033 | 0.00% | 2,662,658 |
| 2014-11-06 | 2014-11-04 | 5.592 | 486,269 | -1,602 | 0.00% | 2,719,359 |
| 2014-10-08 | 2014-10-06 | 5.168 | 487,871 | +16,022 | 0.00% | 2,521,258 |
| 2014-09-26 | 2014-09-24 | 5.180 | 471,849 | +16,022 | 0.00% | 2,444,348 |
| 2014-09-16 | 2014-09-12 | 5.942 | 455,827 | -16,022 | 0.00% | 2,708,438 |
| 2014-09-15 | 2014-09-11 | 5.780 | 471,849 | -16,022 | 0.00% | 2,727,068 |
| 2014-09-12 | 2014-09-10 | 5.605 | 487,871 | -1,603 | 0.00% | 2,734,408 |
| 2014-08-12 | 2014-08-08 | 4.931 | 489,474 | -8,011 | 0.00% | 2,413,452 |
| 2014-08-08 | 2014-08-06 | 5.143 | 497,485 | +8,011 | 0.00% | 2,558,522 |
| 2014-08-01 | 2014-07-30 | 5.080 | 489,474 | +1,603 | 0.00% | 2,486,772 |
| 2014-06-18 | 2014-06-16 | 4.606 | 487,871 | +7,209 | 0.00% | 2,247,208 |
| 2014-04-29 | 2014-04-25 | 4.394 | 480,662 | -4,005 | 0.00% | 2,112,002 |
| 2014-04-24 | 2014-04-22 | 4.244 | 484,667 | -8,011 | 0.00% | 2,057,000 |
| 2014-04-14 | 2014-04-10 | 4.094 | 492,678 | -12,818 | 0.00% | 2,017,200 |
| 2014-04-11 | 2014-04-09 | 3.645 | 505,496 | -4,806 | 0.00% | 1,842,521 |
| 2014-04-04 | 2014-04-02 | 3.632 | 510,302 | -12,818 | 0.00% | 1,853,669 |
| 2014-03-28 | 2014-03-26 | 3.345 | 523,120 | -16,022 | 0.00% | 1,750,040 |
| 2014-03-19 | 2014-03-17 | 3.071 | 539,142 | -16,022 | 0.00% | 1,655,580 |
| 2014-03-17 | 2014-03-13 | 2.946 | 555,164 | +10,414 | 0.00% | 1,635,480 |
| 2014-03-12 | 2014-03-10 | 3.133 | 544,750 | +16,022 | 0.00% | 1,706,801 |
| 2014-02-20 | 2014-02-18 | 3.545 | 528,728 | +12,818 | 0.00% | 1,874,401 |
| 2014-02-17 | 2014-02-13 | 3.483 | 515,910 | -16,022 | 0.00% | 1,796,760 |
| 2014-02-14 | 2014-02-12 | 3.433 | 531,932 | +11,215 | 0.00% | 1,826,000 |
| 2014-02-06 | 2014-02-04 | 3.333 | 520,717 | -20,027 | 0.00% | 1,735,501 |
| 2014-01-27 | 2014-01-23 | 3.370 | 540,744 | -44,061 | 0.00% | 1,822,499 |
| 2014-01-24 | 2014-01-22 | 3.483 | 584,805 | -43,259 | 0.00% | 2,036,701 |
| 2014-01-23 | 2014-01-21 | 3.420 | 628,064 | +4,005 | 0.01% | 2,148,159 |
| 2014-01-22 | 2014-01-20 | 3.096 | 624,059 | +11,216 | 0.01% | 1,931,920 |
| 2014-01-21 | 2014-01-17 | 3.096 | 612,843 | +8,011 | 0.01% | 1,897,199 |
| 2014-01-16 | 2014-01-14 | 2.908 | 604,832 | -8,011 | 0.00% | 1,759,149 |
| 2014-01-14 | 2014-01-10 | 2.871 | 612,843 | +8,011 | 0.01% | 1,759,499 |
| 2014-01-13 | 2014-01-09 | 3.046 | 604,832 | -8,011 | 0.00% | 1,842,199 |
| 2014-01-06 | 2014-01-02 | 2.896 | 612,843 | -11,216 | 0.01% | 1,774,799 |
| 2014-01-03 | 2013-12-31 | 2.871 | 624,059 | +8,011 | 0.01% | 1,791,700 |
| 2013-12-27 | 2013-12-20 | 2.821 | 616,048 | +11,216 | 0.01% | 1,737,940 |
| 2013-12-04 | 2013-12-02 | 2.908 | 604,832 | -8,011 | 0.00% | 1,759,149 |
| 2013-12-02 | 2013-11-28 | 2.846 | 612,843 | -40,056 | 0.01% | 1,744,199 |
| 2013-11-27 | 2013-11-25 | 3.008 | 652,899 | -16,022 | 0.01% | 1,964,151 |
| 2013-11-13 | 2013-11-11 | 2.846 | 668,921 | +8,011 | 0.01% | 1,903,801 |
| 2013-11-04 | 2013-10-31 | 2.958 | 660,910 | +16,022 | 0.01% | 1,955,251 |
| 2013-10-28 | 2013-10-24 | 2.996 | 644,888 | -24,033 | 0.01% | 1,932,001 |
| 2013-10-25 | 2013-10-23 | 3.021 | 668,921 | -9,613 | 0.01% | 2,020,701 |
| 2013-10-24 | 2013-10-22 | 2.971 | 678,534 | -14,420 | 0.01% | 2,015,860 |
| 2013-10-23 | 2013-10-21 | 3.046 | 692,954 | -8,011 | 0.01% | 2,110,601 |
| 2013-10-22 | 2013-10-18 | 2.871 | 700,965 | +16,022 | 0.01% | 2,012,501 |
| 2013-10-21 | 2013-10-17 | 2.884 | 684,943 | -19,226 | 0.01% | 1,975,051 |
| 2013-10-18 | 2013-10-16 | 2.871 | 704,169 | +16,022 | 0.01% | 2,021,700 |
| 2013-10-17 | 2013-10-15 | 2.871 | 688,147 | -68,895 | 0.01% | 1,975,700 |
| 2013-10-16 | 2013-10-11 | 2.871 | 757,042 | -12,818 | 0.01% | 2,173,500 |
| 2013-10-15 | 2013-10-10 | 2.871 | 769,860 | +32,045 | 0.01% | 2,210,301 |
| 2013-10-08 | 2013-10-04 | 2.983 | 737,815 | +16,022 | 0.01% | 2,201,189 |
| 2013-10-07 | 2013-10-03 | 3.046 | 721,793 | -16,022 | 0.01% | 2,198,439 |
| 2013-10-04 | 2013-10-02 | 2.921 | 737,815 | +56,077 | 0.01% | 2,155,139 |
| 2013-10-03 | 2013-09-30 | 2.971 | 681,738 | +28,839 | 0.01% | 2,025,379 |
| 2013-09-13 | 2013-09-11 | 3.033 | 652,899 | +16,022 | 0.01% | 1,980,451 |
| 2013-09-12 | 2013-09-10 | 2.983 | 636,877 | -4,005 | 0.01% | 1,900,051 |
| 2013-09-03 | 2013-08-30 | 2.821 | 640,882 | +4,807 | 0.01% | 1,808,000 |
| 2013-08-21 | 2013-08-19 | 3.071 | 636,075 | -8,011 | 0.01% | 1,953,239 |
| 2013-08-19 | 2013-08-15 | 3.171 | 644,086 | +48,066 | 0.01% | 2,042,159 |
| 2013-08-16 | 2013-08-13 | 3.246 | 596,020 | +48,066 | 0.00% | 1,934,399 |
| 2013-07-10 | 2013-07-08 | 3.945 | 547,954 | +5,608 | 0.00% | 2,161,440 |
| 2013-05-30 | 2013-05-28 | 4.694 | 542,346 | -3,205 | 0.00% | 2,545,518 |
| 2013-05-29 | 2013-05-27 | 4.644 | 545,551 | -24,033 | 0.00% | 2,533,321 |
| 2013-05-16 | 2013-05-14 | 4.818 | 569,584 | +24,033 | 0.00% | 2,744,461 |
| 2013-05-13 | 2013-05-09 | 4.868 | 545,551 | +1,602 | 0.00% | 2,655,901 |
| 2013-04-24 | 2013-04-22 | 4.993 | 543,949 | +8,011 | 0.00% | 2,716,002 |
| 2013-04-12 | 2013-04-10 | 5.368 | 535,938 | -16,022 | 0.00% | 2,876,702 |
| 2013-04-09 | 2013-04-05 | 5.031 | 551,960 | -12,817 | 0.00% | 2,776,672 |
| 2013-03-18 | 2013-03-14 | 5.143 | 564,777 | +16,022 | 0.00% | 2,904,599 |
| 2013-02-14 | 2013-02-07 | 5.667 | 548,755 | -8,011 | 0.00% | 3,109,899 |
| 2013-02-08 | 2013-02-06 | 5.555 | 556,766 | -15,221 | 0.00% | 3,092,749 |
| 2013-02-06 | 2013-02-04 | 5.755 | 571,987 | -9,613 | 0.00% | 3,291,539 |
| 2013-01-29 | 2013-01-25 | 6.079 | 581,600 | +18,425 | 0.00% | 3,535,617 |
| 2013-01-25 | 2013-01-23 | 6.154 | 563,175 | +13,619 | 0.00% | 3,465,790 |
| 2013-01-24 | 2013-01-22 | 6.254 | 549,556 | +8,011 | 0.00% | 3,436,858 |
| 2013-01-22 | 2013-01-18 | 6.179 | 541,545 | +16,022 | 0.00% | 3,346,198 |
| 2013-01-17 | 2013-01-15 | 6.254 | 525,523 | +6,409 | 0.00% | 3,286,558 |
| 2013-01-16 | 2013-01-14 | 6.304 | 519,114 | -6,409 | 0.00% | 3,272,397 |
| 2013-01-14 | 2013-01-10 | 6.329 | 525,523 | +4,005 | 0.00% | 3,325,918 |
| 2013-01-09 | 2013-01-07 | 6.304 | 521,518 | +6,409 | 0.00% | 3,287,552 |
| 2013-01-03 | 2012-12-31 | 6.117 | 515,109 | -40,055 | 0.00% | 3,150,700 |
| 2012-12-12 | 2012-12-10 | 6.092 | 555,164 | -4,006 | 0.00% | 3,381,840 |
| 2012-12-07 | 2012-12-05 | 5.917 | 559,170 | +4,006 | 0.00% | 3,308,523 |
| 2012-11-28 | 2012-11-26 | 5.767 | 555,164 | -1,602 | 0.00% | 3,201,660 |
| 2012-11-15 | 2012-11-13 | 5.642 | 556,766 | -33,647 | 0.00% | 3,141,399 |
| 2012-11-06 | 2012-11-02 | 5.542 | 590,413 | -4,005 | 0.00% | 3,272,282 |
| 2012-11-05 | 2012-11-01 | 5.455 | 594,418 | -10,414 | 0.00% | 3,242,540 |
| 2012-11-01 | 2012-10-30 | 5.268 | 604,832 | +16,022 | 0.00% | 3,186,098 |
| 2012-10-29 | 2012-10-25 | 5.630 | 588,810 | -4,006 | 0.00% | 3,314,848 |
| 2012-10-26 | 2012-10-24 | 5.655 | 592,816 | -80,110 | 0.00% | 3,352,201 |
| 2012-10-19 | 2012-10-17 | 5.430 | 672,926 | +1,602 | 0.01% | 3,653,999 |
| 2012-10-18 | 2012-10-16 | 5.380 | 671,324 | +36,050 | 0.01% | 3,611,780 |
| 2012-09-18 | 2012-09-14 | 5.717 | 635,274 | -4,006 | 0.01% | 3,631,938 |
| 2012-09-14 | 2012-09-12 | 5.118 | 639,280 | -24,033 | 0.01% | 3,271,801 |
| 2012-09-11 | 2012-09-07 | 5.155 | 663,313 | +64,088 | 0.01% | 3,419,641 |
| 2012-08-29 | 2012-08-27 | 5.418 | 599,225 | -4,005 | 0.00% | 3,246,322 |
| 2012-08-17 | 2012-08-15 | 5.293 | 603,230 | -16,022 | 0.00% | 3,192,719 |
| 2012-08-09 | 2012-08-07 | 5.305 | 619,252 | +8,011 | 0.01% | 3,285,249 |
| 2012-07-31 | 2012-07-27 | 5.280 | 611,241 | -4,807 | 0.01% | 3,227,489 |
| 2012-07-04 | 2012-06-29 | 5.555 | 616,048 | -801 | 0.01% | 3,422,051 |
| 2012-06-25 | 2012-06-21 | 5.730 | 616,849 | +8,011 | 0.01% | 3,534,300 |
| 2012-06-19 | 2012-06-15 | 5.929 | 608,838 | -8,011 | 0.01% | 3,610,000 |
| 2012-06-13 | 2012-06-11 | 6.042 | 616,849 | -24,033 | 0.01% | 3,726,800 |
| 2012-05-25 | 2012-05-23 | 5.792 | 640,882 | +34,447 | 0.01% | 3,712,000 |
| 2012-05-21 | 2012-05-17 | 5.792 | 606,435 | +16,824 | 0.00% | 3,512,482 |
| 2012-05-17 | 2012-05-15 | 6.104 | 589,611 | -6,409 | 0.00% | 3,599,037 |
| 2012-05-16 | 2012-05-14 | 6.191 | 596,020 | -7,210 | 0.00% | 3,690,238 |
| 2012-05-08 | 2012-05-04 | 6.616 | 603,230 | +8,011 | 0.00% | 3,990,899 |
| 2012-04-26 | 2012-04-24 | 6.778 | 595,219 | -24,033 | 0.00% | 4,034,489 |
| 2012-04-25 | 2012-04-23 | 6.940 | 619,252 | +24,033 | 0.01% | 4,297,878 |
| 2012-04-12 | 2012-04-10 | 7.190 | 595,219 | -32,044 | 0.00% | 4,279,679 |
| 2012-03-29 | 2012-03-27 | 7.228 | 627,263 | +64,088 | 0.01% | 4,533,568 |
| 2012-03-28 | 2012-03-26 | 7.128 | 563,175 | -4,006 | 0.00% | 4,014,129 |
| 2012-03-26 | 2012-03-22 | 7.265 | 567,181 | -8,011 | 0.00% | 4,120,563 |
| 2012-03-23 | 2012-03-21 | 7.277 | 575,192 | -4,005 | 0.00% | 4,185,943 |
| 2012-03-22 | 2012-03-20 | 7.277 | 579,197 | -5,608 | 0.00% | 4,215,089 |
| 2012-03-21 | 2012-03-19 | 7.365 | 584,805 | +24,033 | 0.00% | 4,307,001 |
| 2012-03-20 | 2012-03-16 | 7.053 | 560,772 | -39,254 | 0.00% | 3,955,002 |
| 2012-03-19 | 2012-03-15 | 7.090 | 600,026 | +64,088 | 0.00% | 4,254,321 |
| 2012-03-16 | 2012-03-14 | 7.327 | 535,938 | +55,276 | 0.00% | 3,927,033 |
| 2012-03-14 | 2012-03-12 | 7.739 | 480,662 | +4,006 | 0.00% | 3,720,004 |
| 2012-03-09 | 2012-03-07 | 8.101 | 476,656 | -56,077 | 0.00% | 3,861,550 |
| 2012-03-08 | 2012-03-06 | 7.702 | 532,733 | +24,834 | 0.00% | 4,103,049 |
| 2012-03-07 | 2012-03-05 | 8.114 | 507,899 | +20,028 | 0.00% | 4,121,000 |
| 2012-03-05 | 2012-03-01 | 8.301 | 487,871 | -20,028 | 0.00% | 4,049,846 |
| 2012-03-02 | 2012-02-29 | 8.551 | 507,899 | -80,110 | 0.00% | 4,342,900 |
| 2012-03-01 | 2012-02-28 | 8.314 | 588,009 | +28,038 | 0.00% | 4,888,438 |
| 2012-02-24 | 2012-02-22 | 8.101 | 559,971 | +16,022 | 0.00% | 4,536,513 |
| 2012-02-22 | 2012-02-20 | 8.388 | 543,949 | -52,071 | 0.00% | 4,562,883 |
| 2012-02-21 | 2012-02-17 | 8.326 | 596,020 | +164,226 | 0.00% | 4,962,478 |
| 2012-02-20 | 2012-02-16 | 8.351 | 431,794 | -8,011 | 0.00% | 3,605,908 |
| 2012-02-17 | 2012-02-15 | 8.551 | 439,805 | -32,044 | 0.00% | 3,760,648 |
| 2012-02-15 | 2012-02-13 | 8.051 | 471,849 | +16,022 | 0.00% | 3,799,047 |
| 2012-02-14 | 2012-02-10 | 8.276 | 455,827 | +801 | 0.00% | 3,772,467 |
| 2012-02-10 | 2012-02-08 | 8.488 | 455,026 | -20,028 | 0.00% | 3,862,398 |
| 2012-02-09 | 2012-02-07 | 8.001 | 475,054 | +28,039 | 0.00% | 3,801,132 |
| 2012-02-03 | 2012-02-01 | 7.340 | 447,015 | -8,011 | 0.00% | 3,281,038 |
| 2012-02-02 | 2012-01-31 | 7.365 | 455,026 | -12,818 | 0.00% | 3,351,198 |
| 2012-02-01 | 2012-01-30 | 7.440 | 467,844 | -8,011 | 0.00% | 3,480,641 |
| 2012-01-31 | 2012-01-27 | 7.689 | 475,855 | +15,221 | 0.00% | 3,659,041 |
| 2012-01-26 | 2012-01-19 | 6.766 | 460,634 | -8,011 | 0.00% | 3,116,500 |
| 2012-01-19 | 2012-01-17 | 6.641 | 468,645 | -4,807 | 0.00% | 3,112,200 |
| 2012-01-16 | 2012-01-12 | 6.379 | 473,452 | -4,005 | 0.00% | 3,020,013 |
| 2012-01-13 | 2012-01-11 | 6.304 | 477,457 | +32,044 | 0.00% | 3,009,799 |
| 2012-01-12 | 2012-01-10 | 6.004 | 445,413 | +24,033 | 0.00% | 2,674,360 |
| 2012-01-05 | 2012-01-03 | 6.104 | 421,380 | -8,011 | 0.00% | 2,572,140 |
| 2012-01-04 | 2011-12-30 | 6.142 | 429,391 | -4,807 | 0.00% | 2,637,120 |
| 2011-12-21 | 2011-12-19 | 6.104 | 434,198 | -4,005 | 0.00% | 2,650,383 |
| 2011-12-14 | 2011-12-12 | 6.541 | 438,203 | +4,807 | 0.00% | 2,866,279 |
| 2011-12-13 | 2011-12-09 | 6.566 | 433,396 | +8,011 | 0.00% | 2,845,657 |
| 2011-12-12 | 2011-12-08 | 6.828 | 425,385 | -9,614 | 0.00% | 2,904,567 |
| 2011-12-09 | 2011-12-07 | 6.928 | 434,999 | +8,011 | 0.00% | 3,013,652 |
| 2011-12-06 | 2011-12-02 | 7.040 | 426,988 | +4,807 | 0.00% | 3,006,123 |
| 2011-12-05 | 2011-12-01 | 7.153 | 422,181 | +9,613 | 0.00% | 3,019,710 |
| 2011-11-29 | 2011-11-25 | 6.628 | 412,568 | +8,011 | 0.00% | 2,734,651 |
| 2011-11-24 | 2011-11-22 | 7.240 | 404,557 | +75,304 | 0.00% | 2,929,002 |
| 2011-11-23 | 2011-11-21 | 7.365 | 329,253 | +25,635 | 0.00% | 2,424,899 |
| 2011-11-22 | 2011-11-18 | 7.615 | 303,618 | +24,834 | 0.00% | 2,311,901 |
| 2011-11-21 | 2011-11-17 | 7.839 | 278,784 | +28,039 | 0.00% | 2,185,443 |
| 2011-11-14 | 2011-11-10 | 7.739 | 250,745 | -4,006 | 0.00% | 1,940,599 |
| 2011-11-09 | 2011-11-07 | 8.176 | 254,751 | +16,022 | 0.00% | 2,082,903 |
| 2011-11-08 | 2011-11-04 | 8.401 | 238,729 | +4,006 | 0.00% | 2,005,544 |
| 2011-11-07 | 2011-11-03 | 8.176 | 234,723 | +13,619 | 0.00% | 1,919,150 |
| 2011-11-01 | 2011-10-28 | 9.137 | 221,104 | -8,011 | 0.00% | 2,020,317 |
| 2011-10-19 | 2011-10-17 | 9.075 | 229,115 | -18,426 | 0.00% | 2,079,217 |
| 2011-10-14 | 2011-10-12 | 8.900 | 247,541 | +8,011 | 0.00% | 2,203,173 |
| 2011-10-13 | 2011-10-11 | 8.750 | 239,530 | -3,204 | 0.00% | 2,095,993 |
| 2011-10-11 | 2011-10-07 | 8.588 | 242,734 | -4,807 | 0.00% | 2,084,639 |
| 2011-10-06 | 2011-10-03 | 8.151 | 247,541 | -6,408 | 0.00% | 2,017,773 |
| 2011-09-28 | 2011-09-26 | 8.888 | 253,949 | -4,807 | 0.00% | 2,257,036 |
| 2011-09-27 | 2011-09-23 | 9.162 | 258,756 | -3,205 | 0.00% | 2,370,819 |
| 2011-09-23 | 2011-09-21 | 9.986 | 261,961 | -32,044 | 0.00% | 2,616,005 |
| 2011-08-31 | 2011-08-29 | 10.348 | 294,005 | -8,011 | 0.00% | 3,042,434 |
| 2011-08-25 | 2011-08-23 | 9.949 | 302,016 | +8,011 | 0.00% | 3,004,693 |
| 2011-08-24 | 2011-08-22 | 9.799 | 294,005 | +2,404 | 0.00% | 2,880,954 |
| 2011-08-22 | 2011-08-18 | 10.498 | 291,601 | -15,221 | 0.00% | 3,061,237 |
| 2011-08-18 | 2011-08-16 | 10.735 | 306,822 | -801 | 0.00% | 3,293,797 |
| 2011-08-12 | 2011-08-10 | 10.373 | 307,623 | +1,602 | 0.00% | 3,191,036 |
| 2011-08-11 | 2011-08-09 | 10.448 | 306,021 | -8,011 | 0.00% | 3,197,338 |
| 2011-08-10 | 2011-08-08 | 11.047 | 314,032 | +3,204 | 0.00% | 3,469,198 |
| 2011-08-09 | 2011-08-05 | 11.547 | 310,828 | +45,663 | 0.00% | 3,589,003 |
| 2011-08-05 | 2011-08-03 | 13.032 | 265,165 | +22,431 | 0.00% | 3,455,641 |
| 2011-08-04 | 2011-08-02 | 13.332 | 242,734 | -4,006 | 0.00% | 3,236,039 |
| 2011-08-01 | 2011-07-28 | 13.407 | 246,740 | -8,011 | 0.00% | 3,307,926 |
| 2011-07-29 | 2011-07-27 | 13.182 | 254,751 | -8,011 | 0.00% | 3,358,085 |
| 2011-07-28 | 2011-07-26 | 13.232 | 262,762 | -32,845 | 0.00% | 3,476,805 |
| 2011-07-19 | 2011-07-15 | 12.420 | 295,607 | -7,210 | 0.00% | 3,671,552 |
| 2011-07-18 | 2011-07-14 | 12.358 | 302,817 | +16,022 | 0.00% | 3,742,203 |
| 2011-07-15 | 2011-07-13 | 12.558 | 286,795 | +21,630 | 0.00% | 3,601,484 |
| 2011-07-14 | 2011-07-12 | 12.633 | 265,165 | +55,276 | 0.00% | 3,349,721 |
| 2011-07-13 | 2011-07-11 | 12.982 | 209,889 | -4,005 | 0.00% | 2,724,802 |
| 2011-07-11 | 2011-07-07 | 13.107 | 213,894 | +801 | 0.00% | 2,803,495 |
| 2011-07-08 | 2011-07-06 | 13.132 | 213,093 | -8,011 | 0.00% | 2,798,316 |
| 2011-07-07 | 2011-07-05 | 13.332 | 221,104 | +3,204 | 0.00% | 2,947,676 |
| 2011-07-06 | 2011-07-04 | 13.307 | 217,900 | +10,414 | 0.00% | 2,899,522 |
| 2011-07-05 | 2011-06-30 | 13.332 | 207,486 | +8,011 | 0.00% | 2,766,126 |
| 2011-07-04 | 2011-06-29 | 13.132 | 199,475 | +4,006 | 0.00% | 2,619,486 |
| 2011-06-22 | 2011-06-20 | 13.157 | 195,469 | +8,011 | 0.00% | 2,571,760 |
| 2011-06-13 | 2011-06-09 | 13.282 | 187,458 | -4,006 | 0.00% | 2,489,760 |
| 2011-06-10 | 2011-06-08 | 13.282 | 191,464 | +4,807 | 0.00% | 2,542,967 |
| 2011-06-09 | 2011-06-07 | 13.581 | 186,657 | +801 | 0.00% | 2,535,042 |
| 2011-06-08 | 2011-06-03 | 14.131 | 185,856 | -4,005 | 0.00% | 2,626,243 |
| 2011-06-03 | 2011-06-01 | 14.605 | 189,861 | +1,602 | 0.00% | 2,772,896 |
| 2011-06-01 | 2011-05-30 | 14.155 | 188,259 | +2,403 | 0.00% | 2,664,899 |
| 2011-05-23 | 2011-05-19 | 13.656 | 185,856 | +4,807 | 0.00% | 2,538,083 |
| 2011-05-20 | 2011-05-18 | 13.831 | 181,049 | -8,011 | 0.00% | 2,504,078 |
| 2011-05-19 | 2011-05-17 | 13.332 | 189,060 | +2,403 | 0.00% | 2,520,477 |
| 2011-05-18 | 2011-05-16 | 13.631 | 186,657 | +6,409 | 0.00% | 2,544,362 |
| 2011-05-17 | 2011-05-13 | 14.380 | 180,248 | +2,403 | 0.00% | 2,591,999 |
| 2011-05-16 | 2011-05-12 | 14.480 | 177,845 | +4,006 | 0.00% | 2,575,203 |
| 2011-05-13 | 2011-05-11 | 14.655 | 173,839 | -2,404 | 0.00% | 2,547,576 |
| 2011-05-11 | 2011-05-06 | 14.106 | 176,243 | +7,210 | 0.00% | 2,486,006 |
| 2011-05-09 | 2011-05-05 | 14.455 | 169,033 | +4,807 | 0.00% | 2,443,385 |
| 2011-05-06 | 2011-05-04 | 14.630 | 164,226 | +12,818 | 0.00% | 2,402,600 |
| 2011-05-05 | 2011-05-03 | 15.204 | 151,408 | -4,807 | 0.00% | 2,302,014 |
| 2011-05-04 | 2011-04-29 | 14.830 | 156,215 | +20,028 | 0.00% | 2,316,600 |
| 2011-05-03 | 2011-04-28 | 15.229 | 136,187 | +9,613 | 0.00% | 2,073,993 |
| 2011-04-28 | 2011-04-26 | 15.853 | 126,574 | -1,602 | 0.00% | 2,006,597 |
| 2011-04-27 | 2011-04-21 | 15.978 | 128,176 | -3,205 | 0.00% | 2,047,994 |
| 2011-04-26 | 2011-04-20 | 15.828 | 131,381 | +2,403 | 0.00% | 2,079,523 |
| 2011-04-19 | 2011-04-15 | 15.778 | 128,978 | +35,249 | 0.00% | 2,035,048 |
| 2011-04-15 | 2011-04-13 | 16.278 | 93,729 | +4,807 | 0.00% | 1,525,680 |
| 2011-04-13 | 2011-04-11 | 16.377 | 88,922 | +19,226 | 0.00% | 1,456,314 |
| 2011-04-11 | 2011-04-07 | 16.727 | 69,696 | +8,011 | 0.00% | 1,165,801 |
| 2011-04-08 | 2011-04-06 | 17.101 | 61,685 | +5,608 | 0.00% | 1,054,902 |
| 2011-04-07 | 2011-04-04 | 17.451 | 56,077 | -7,210 | 0.00% | 978,597 |
| 2011-04-04 | 2011-03-31 | 16.777 | 63,287 | -23,232 | 0.00% | 1,061,758 |
| 2011-03-29 | 2011-03-25 | 15.903 | 86,519 | +16,022 | 0.00% | 1,375,919 |
| 2011-03-23 | 2011-03-21 | 16.203 | 70,497 | -2,403 | 0.00% | 1,142,240 |
| 2011-03-22 | 2011-03-18 | 16.228 | 72,900 | -4,006 | 0.00% | 1,182,995 |
| 2011-03-21 | 2011-03-17 | 16.203 | 76,906 | -16,022 | 0.00% | 1,246,083 |
| 2011-03-18 | 2011-03-16 | 15.429 | 92,928 | -1,602 | 0.00% | 1,433,762 |
| 2011-03-17 | 2011-03-15 | 15.179 | 94,530 | -10,414 | 0.00% | 1,434,879 |
| 2011-03-16 | 2011-03-14 | 14.979 | 104,944 | +2,403 | 0.00% | 1,571,994 |
| 2011-03-15 | 2011-03-11 | 14.780 | 102,541 | +24,033 | 0.00% | 1,515,518 |
| 2011-03-14 | 2011-03-10 | 15.454 | 78,508 | -1,602 | 0.00% | 1,213,239 |
| 2011-03-11 | 2011-03-09 | 15.678 | 80,110 | -3,205 | 0.00% | 1,255,996 |
| 2011-03-07 | 2011-03-03 | 15.379 | 83,315 | +5,608 | 0.00% | 1,281,285 |
| 2011-02-28 | 2011-02-24 | 15.928 | 77,707 | -6,409 | 0.00% | 1,237,721 |
| 2011-02-21 | 2011-02-17 | 16.078 | 84,116 | +6,409 | 0.00% | 1,352,404 |
| 2011-02-18 | 2011-02-16 | 16.278 | 77,707 | -8,011 | 0.00% | 1,264,881 |
| 2011-02-17 | 2011-02-15 | 16.278 | 85,718 | +7,210 | 0.00% | 1,395,280 |
| 2011-02-16 | 2011-02-14 | 16.977 | 78,508 | -20,028 | 0.00% | 1,332,799 |
| 2011-02-15 | 2011-02-11 | 15.579 | 98,536 | +23,232 | 0.00% | 1,535,046 |
| 2011-02-10 | 2011-02-08 | 16.103 | 75,304 | -3,204 | 0.00% | 1,212,606 |
| 2011-02-09 | 2011-02-07 | 15.978 | 78,508 | -20,028 | 0.00% | 1,254,399 |
| 2011-02-01 | 2011-01-28 | 15.404 | 98,536 | +3,205 | 0.00% | 1,517,826 |
| 2011-01-28 | 2011-01-26 | 14.879 | 95,331 | +4,005 | 0.00% | 1,418,477 |
| 2011-01-27 | 2011-01-25 | 14.904 | 91,326 | +3,205 | 0.00% | 1,361,165 |
| 2011-01-25 | 2011-01-21 | 15.004 | 88,121 | -11,216 | 0.00% | 1,322,196 |
| 2011-01-24 | 2011-01-20 | 15.579 | 99,337 | +30,442 | 0.00% | 1,547,524 |
| 2011-01-20 | 2011-01-18 | 15.254 | 68,895 | +8,011 | 0.00% | 1,050,923 |
| 2011-01-19 | 2011-01-17 | 14.805 | 60,884 | +8,011 | 0.00% | 901,363 |
| 2011-01-14 | 2011-01-12 | 14.405 | 52,873 | -3,204 | 0.00% | 761,643 |
| 2011-01-13 | 2011-01-11 | 13.856 | 56,077 | -6,409 | 0.00% | 776,998 |
| 2011-01-06 | 2011-01-04 | 14.954 | 62,486 | -15,221 | 0.00% | 934,440 |
| 2011-01-04 | 2010-12-31 | 14.879 | 77,707 | -4,807 | 0.00% | 1,156,241 |
| 2010-12-30 | 2010-12-28 | 15.079 | 82,514 | +15,221 | 0.00% | 1,244,247 |
| 2010-12-29 | 2010-12-24 | 14.979 | 67,293 | -4,806 | 0.00% | 1,008,006 |
| 2010-12-22 | 2010-12-20 | 13.706 | 72,099 | -4,807 | 0.00% | 988,197 |
| 2010-12-21 | 2010-12-17 | 13.107 | 76,906 | -12,817 | 0.00% | 1,008,002 |
| 2010-12-20 | 2010-12-16 | 12.707 | 89,723 | -16,023 | 0.00% | 1,140,154 |
| 2010-12-07 | 2010-12-03 | 12.608 | 105,746 | +9,614 | 0.00% | 1,333,206 |
| 2010-11-22 | 2010-11-18 | 11.771 | 96,132 | +4,806 | 0.00% | 1,131,596 |
| 2010-11-19 | 2010-11-17 | 11.534 | 91,326 | +9,614 | 0.00% | 1,053,364 |
| 2010-11-17 | 2010-11-15 | 12.246 | 81,712 | +4,806 | 0.00% | 1,000,614 |
| 2010-11-12 | 2010-11-10 | 13.132 | 76,906 | +14,420 | 0.00% | 1,009,922 |
| 2010-11-10 | 2010-11-08 | 13.357 | 62,486 | +14,420 | 0.00% | 834,600 |
| 2010-11-09 | 2010-11-05 | 12.707 | 48,066 | +9,613 | 0.00% | 610,798 |
| 2010-11-05 | 2010-11-03 | 12.458 | 38,453 | -76,906 | 0.00% | 479,041 |
| 2010-09-17 | 2010-09-15 | 10.885 | 115,359 | +19,227 | 0.00% | 1,255,683 |
| 2010-08-04 | 2010-08-02 | 10.336 | 96,132 | +19,226 | 0.00% | 993,597 |
| 2010-08-02 | 2010-07-29 | 10.298 | 76,906 | +19,227 | 0.00% | 792,002 |
| 2010-07-28 | 2010-07-26 | 9.637 | 57,679 | -19,227 | 0.00% | 555,836 |
| 2010-06-18 | 2010-06-15 | 8.513 | 76,906 | +19,227 | 0.00% | 654,721 |
| 2010-04-27 | 2010-04-23 | 11.185 | 57,679 | +19,226 | 0.00% | 645,116 |
| 2010-04-26 | 2010-04-22 | 11.684 | 38,453 | +38,453 | 0.00% | 449,281 |
| 2010-04-20 | 2010-04-16 | 12.246 | 0 | -19,226 | ||
| 2010-04-19 | 2010-04-15 | 12.108 | 19,226 | -19,227 | 0.00% | 232,794 |
| 2010-03-26 | 2010-03-24 | 11.259 | 38,453 | +19,227 | 0.00% | 432,961 |
| 2010-03-23 | 2010-03-19 | 11.135 | 19,226 | +19,226 | 0.00% | 214,075 |
| 2010-02-23 | 2010-02-19 | 9.362 | 0 | -19,226 | ||
| 2010-02-19 | 2010-02-17 | 9.999 | 19,226 | +19,226 | 0.00% | 192,235 |
| 2010-02-18 | 2010-02-12 | 10.573 | 0 | -38,453 | ||
| 2010-02-09 | 2010-02-05 | 11.322 | 38,453 | +38,453 | 0.00% | 435,361 |
| 2010-02-05 | 2010-02-03 | 11.884 | 0 | -19,226 | ||
| 2010-02-04 | 2010-02-02 | 11.671 | 19,226 | +19,226 | 0.00% | 224,395 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy