History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 16,743,000 | +0 | 0.11% | 70,822,890 |
| 2025-10-13 | 2025-10-09 | 4.270 | 16,743,000 | +0 | 0.11% | 71,492,610 |
| 2025-10-10 | 2025-10-08 | 4.270 | 16,743,000 | -14,000 | 0.11% | 71,492,610 |
| 2025-10-09 | 2025-10-06 | 4.360 | 16,757,000 | -39,000 | 0.11% | 73,060,520 |
| 2025-10-08 | 2025-10-03 | 4.180 | 16,796,000 | -81,000 | 0.11% | 70,207,280 |
| 2025-10-06 | 2025-10-02 | 4.150 | 16,877,000 | -58,000 | 0.11% | 70,039,550 |
| 2025-10-03 | 2025-09-30 | 4.110 | 16,935,000 | -15,000 | 0.11% | 69,602,850 |
| 2025-10-02 | 2025-09-29 | 4.090 | 16,950,000 | +6,000 | 0.11% | 69,325,500 |
| 2025-09-30 | 2025-09-26 | 4.120 | 16,944,000 | -56,000 | 0.11% | 69,809,280 |
| 2025-09-29 | 2025-09-25 | 4.170 | 17,000,000 | -6,000 | 0.11% | 70,890,000 |
| 2025-09-26 | 2025-09-24 | 4.150 | 17,006,000 | -90,000 | 0.11% | 70,574,900 |
| 2025-09-25 | 2025-09-23 | 4.140 | 17,096,000 | -25,000 | 0.11% | 70,777,440 |
| 2025-09-24 | 2025-09-22 | 4.160 | 17,121,000 | -10,000 | 0.11% | 71,223,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 17,131,000 | +46,000 | 0.11% | 70,922,340 |
| 2025-09-22 | 2025-09-18 | 4.150 | 17,085,000 | +17,000 | 0.11% | 70,902,750 |
| 2025-09-19 | 2025-09-17 | 4.170 | 17,068,000 | +9,000 | 0.11% | 71,173,560 |
| 2025-09-18 | 2025-09-16 | 4.100 | 17,059,000 | -5,000 | 0.11% | 69,941,900 |
| 2025-09-17 | 2025-09-15 | 4.110 | 17,064,000 | +4,000 | 0.11% | 70,133,040 |
| 2025-09-16 | 2025-09-12 | 4.120 | 17,060,000 | -28,000 | 0.11% | 70,287,200 |
| 2025-09-15 | 2025-09-11 | 4.130 | 17,088,000 | -14,000 | 0.11% | 70,573,440 |
| 2025-09-12 | 2025-09-10 | 4.070 | 17,102,000 | +123,000 | 0.11% | 69,605,140 |
| 2025-09-11 | 2025-09-09 | 4.150 | 16,979,000 | -5,000 | 0.11% | 70,462,850 |
| 2025-09-10 | 2025-09-08 | 4.180 | 16,984,000 | -32,000 | 0.11% | 70,993,120 |
| 2025-09-09 | 2025-09-05 | 4.200 | 17,016,000 | -21,000 | 0.11% | 71,467,200 |
| 2025-09-08 | 2025-09-04 | 4.160 | 17,037,000 | +69,000 | 0.11% | 70,873,920 |
| 2025-09-05 | 2025-09-03 | 4.240 | 16,968,000 | +10,000 | 0.11% | 71,944,320 |
| 2025-09-04 | 2025-09-02 | 4.220 | 16,958,000 | -50,000 | 0.11% | 71,562,760 |
| 2025-09-03 | 2025-09-01 | 4.150 | 17,008,000 | +29,000 | 0.11% | 70,583,200 |
| 2025-09-02 | 2025-08-29 | 4.100 | 16,979,000 | +89,000 | 0.11% | 69,613,900 |
| 2025-09-01 | 2025-08-28 | 4.220 | 16,890,000 | -48,000 | 0.11% | 71,275,800 |
| 2025-08-29 | 2025-08-27 | 4.300 | 16,938,000 | +54,000 | 0.11% | 72,833,400 |
| 2025-08-28 | 2025-08-26 | 4.300 | 16,884,000 | -5,000 | 0.11% | 72,601,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 16,889,000 | +40,000 | 0.11% | 72,116,030 |
| 2025-08-26 | 2025-08-22 | 4.360 | 16,849,000 | +77,000 | 0.11% | 73,461,640 |
| 2025-08-25 | 2025-08-21 | 4.450 | 16,772,000 | +55,000 | 0.11% | 74,635,400 |
| 2025-08-22 | 2025-08-20 | 4.580 | 16,717,000 | -8,000 | 0.11% | 76,563,860 |
| 2025-08-21 | 2025-08-19 | 4.610 | 16,725,000 | +17,000 | 0.11% | 77,102,250 |
| 2025-08-20 | 2025-08-18 | 4.630 | 16,708,000 | +192,000 | 0.11% | 77,358,040 |
| 2025-08-19 | 2025-08-15 | 4.660 | 16,516,000 | -91,000 | 0.11% | 76,964,560 |
| 2025-08-18 | 2025-08-14 | 4.550 | 16,607,000 | +14,000 | 0.11% | 75,561,850 |
| 2025-08-15 | 2025-08-13 | 4.720 | 16,593,000 | -142,000 | 0.11% | 78,318,960 |
| 2025-08-14 | 2025-08-12 | 4.590 | 16,735,000 | +22,000 | 0.11% | 76,813,650 |
| 2025-08-13 | 2025-08-11 | 4.740 | 16,713,000 | -250,000 | 0.11% | 79,219,620 |
| 2025-08-12 | 2025-08-08 | 4.380 | 16,963,000 | -227,000 | 0.11% | 74,297,940 |
| 2025-08-11 | 2025-08-07 | 4.130 | 17,190,000 | +40,000 | 0.11% | 70,994,700 |
| 2025-08-08 | 2025-08-06 | 3.960 | 17,150,000 | +27,000 | 0.11% | 67,914,000 |
| 2025-08-07 | 2025-08-05 | 3.930 | 17,123,000 | -83,000 | 0.11% | 67,293,390 |
| 2025-08-06 | 2025-08-04 | 3.980 | 17,206,000 | +68,000 | 0.11% | 68,479,880 |
| 2025-08-05 | 2025-08-01 | 3.970 | 17,138,000 | +6,000 | 0.11% | 68,037,860 |
| 2025-08-04 | 2025-07-31 | 4.050 | 17,132,000 | -15,000 | 0.11% | 69,384,600 |
| 2025-08-01 | 2025-07-30 | 4.020 | 17,147,000 | -283,000 | 0.11% | 68,930,940 |
| 2025-07-31 | 2025-07-29 | 4.080 | 17,430,000 | -30,000 | 0.11% | 71,114,400 |
| 2025-07-30 | 2025-07-28 | 4.060 | 17,460,000 | +17,000 | 0.11% | 70,887,600 |
| 2025-07-29 | 2025-07-25 | 4.050 | 17,443,000 | +35,000 | 0.11% | 70,644,150 |
| 2025-07-28 | 2025-07-24 | 4.090 | 17,408,000 | +96,000 | 0.11% | 71,198,720 |
| 2025-07-25 | 2025-07-23 | 4.120 | 17,312,000 | -603,000 | 0.11% | 71,325,440 |
| 2025-07-24 | 2025-07-22 | 4.260 | 17,915,000 | -62,000 | 0.12% | 76,317,900 |
| 2025-07-23 | 2025-07-21 | 4.130 | 17,977,000 | -684,000 | 0.12% | 74,245,010 |
| 2025-07-22 | 2025-07-18 | 3.840 | 18,661,000 | +11,000 | 0.12% | 71,658,240 |
| 2025-07-21 | 2025-07-17 | 3.830 | 18,650,000 | +48,000 | 0.12% | 71,429,500 |
| 2025-07-18 | 2025-07-16 | 3.830 | 18,602,000 | +7,000 | 0.12% | 71,245,660 |
| 2025-07-17 | 2025-07-15 | 3.820 | 18,595,000 | +21,000 | 0.12% | 71,032,900 |
| 2025-07-16 | 2025-07-14 | 3.840 | 18,574,000 | -68,000 | 0.12% | 71,324,160 |
| 2025-07-15 | 2025-07-11 | 3.880 | 18,642,000 | +110,000 | 0.12% | 72,330,960 |
| 2025-07-14 | 2025-07-10 | 3.830 | 18,532,000 | -49,000 | 0.12% | 70,977,560 |
| 2025-07-11 | 2025-07-09 | 3.830 | 18,581,000 | +76,000 | 0.12% | 71,165,230 |
| 2025-07-10 | 2025-07-08 | 3.910 | 18,505,000 | +10,000 | 0.12% | 72,354,550 |
| 2025-07-09 | 2025-07-07 | 3.900 | 18,495,000 | -4,000 | 0.12% | 72,130,500 |
| 2025-07-08 | 2025-07-04 | 3.970 | 18,499,000 | -67,000 | 0.12% | 73,441,030 |
| 2025-07-07 | 2025-07-03 | 3.950 | 18,566,000 | +7,000 | 0.12% | 73,335,700 |
| 2025-07-04 | 2025-07-02 | 3.910 | 18,559,000 | +12,000 | 0.12% | 72,565,690 |
| 2025-07-03 | 2025-06-30 | 3.930 | 18,547,000 | -40,000 | 0.12% | 72,889,710 |
| 2025-07-02 | 2025-06-27 | 3.980 | 18,587,000 | +45,000 | 0.12% | 73,976,260 |
| 2025-06-30 | 2025-06-26 | 3.890 | 18,542,000 | +7,000 | 0.12% | 72,128,380 |
| 2025-06-27 | 2025-06-25 | 3.930 | 18,535,000 | -9,000 | 0.12% | 72,842,550 |
| 2025-06-26 | 2025-06-24 | 3.910 | 18,544,000 | -42,000 | 0.12% | 72,507,040 |
| 2025-06-25 | 2025-06-23 | 3.850 | 18,586,000 | -29,000 | 0.12% | 71,556,100 |
| 2025-06-24 | 2025-06-20 | 3.850 | 18,615,000 | -25,000 | 0.12% | 71,667,750 |
| 2025-06-23 | 2025-06-19 | 3.800 | 18,640,000 | +33,000 | 0.12% | 70,832,000 |
| 2025-06-20 | 2025-06-18 | 3.800 | 18,607,000 | -273,000 | 0.12% | 70,706,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 18,880,000 | +3,000 | 0.12% | 73,632,000 |
| 2025-06-18 | 2025-06-16 | 3.870 | 18,877,000 | -22,000 | 0.12% | 73,053,990 |
| 2025-06-17 | 2025-06-13 | 3.860 | 18,899,000 | -65,000 | 0.12% | 72,950,140 |
| 2025-06-16 | 2025-06-12 | 3.930 | 18,964,000 | +21,000 | 0.12% | 74,528,520 |
| 2025-06-13 | 2025-06-11 | 3.930 | 18,943,000 | -30,000 | 0.12% | 74,445,990 |
| 2025-06-12 | 2025-06-10 | 3.910 | 18,973,000 | +3,000 | 0.12% | 74,184,430 |
| 2025-06-11 | 2025-06-09 | 3.890 | 18,970,000 | +62,000 | 0.12% | 73,793,300 |
| 2025-06-10 | 2025-06-06 | 3.920 | 18,908,000 | +10,000 | 0.12% | 74,119,360 |
| 2025-06-09 | 2025-06-05 | 3.860 | 18,898,000 | +10,000 | 0.12% | 72,946,280 |
| 2025-06-06 | 2025-06-04 | 3.850 | 18,888,000 | +33,000 | 0.12% | 72,718,800 |
| 2025-06-05 | 2025-06-03 | 3.870 | 18,855,000 | -33,000 | 0.12% | 72,968,850 |
| 2025-06-04 | 2025-06-02 | 3.830 | 18,888,000 | -41,000 | 0.12% | 72,341,040 |
| 2025-06-03 | 2025-05-30 | 3.930 | 18,929,000 | -3,000 | 0.12% | 74,390,970 |
| 2025-06-02 | 2025-05-29 | 3.970 | 18,932,000 | +14,000 | 0.12% | 75,160,040 |
| 2025-05-30 | 2025-05-28 | 3.830 | 18,918,000 | +28,000 | 0.12% | 72,455,940 |
| 2025-05-29 | 2025-05-27 | 3.940 | 18,890,000 | +34,000 | 0.12% | 74,426,600 |
| 2025-05-28 | 2025-05-26 | 3.910 | 18,856,000 | +33,000 | 0.12% | 73,726,960 |
| 2025-05-27 | 2025-05-23 | 3.950 | 18,823,000 | +125,000 | 0.12% | 74,350,850 |
| 2025-05-26 | 2025-05-22 | 4.040 | 18,698,000 | +31,000 | 0.12% | 75,539,920 |
| 2025-05-23 | 2025-05-21 | 4.120 | 18,667,000 | +65,000 | 0.12% | 76,908,040 |
| 2025-05-22 | 2025-05-20 | 4.190 | 18,602,000 | +19,000 | 0.12% | 77,942,380 |
| 2025-05-21 | 2025-05-19 | 4.100 | 18,583,000 | +14,000 | 0.12% | 76,190,300 |
| 2025-05-20 | 2025-05-16 | 4.160 | 18,569,000 | +21,000 | 0.12% | 77,247,040 |
| 2025-05-19 | 2025-05-15 | 4.170 | 18,548,000 | +156,000 | 0.12% | 77,345,160 |
| 2025-05-16 | 2025-05-14 | 4.200 | 18,392,000 | +53,000 | 0.12% | 77,246,400 |
| 2025-05-15 | 2025-05-13 | 4.190 | 18,339,000 | +30,000 | 0.12% | 76,840,410 |
| 2025-05-14 | 2025-05-12 | 4.330 | 18,309,000 | +72,000 | 0.12% | 79,277,970 |
| 2025-05-13 | 2025-05-09 | 4.180 | 18,237,000 | -36,000 | 0.12% | 76,230,660 |
| 2025-05-12 | 2025-05-08 | 4.180 | 18,273,000 | +5,000 | 0.12% | 76,381,140 |
| 2025-05-09 | 2025-05-07 | 4.150 | 18,268,000 | +27,000 | 0.12% | 75,812,200 |
| 2025-05-08 | 2025-05-06 | 4.280 | 18,241,000 | +11,000 | 0.12% | 78,071,480 |
| 2025-05-07 | 2025-05-02 | 4.310 | 18,230,000 | +120,000 | 0.12% | 78,571,300 |
| 2025-05-06 | 2025-04-30 | 4.220 | 18,110,000 | +28,000 | 0.12% | 76,424,200 |
| 2025-05-02 | 2025-04-29 | 4.500 | 18,082,000 | +33,000 | 0.12% | 81,369,000 |
| 2025-04-30 | 2025-04-28 | 4.300 | 18,049,000 | -20,000 | 0.12% | 77,610,700 |
| 2025-04-29 | 2025-04-25 | 4.150 | 18,069,000 | -119,000 | 0.12% | 74,986,350 |
| 2025-04-28 | 2025-04-24 | 3.980 | 18,188,000 | -11,000 | 0.12% | 72,388,240 |
| 2025-04-25 | 2025-04-23 | 4.020 | 18,199,000 | +11,000 | 0.12% | 73,159,980 |
| 2025-04-24 | 2025-04-22 | 4.020 | 18,188,000 | -44,000 | 0.12% | 73,115,760 |
| 2025-04-23 | 2025-04-17 | 3.880 | 18,232,000 | +18,000 | 0.12% | 70,740,160 |
| 2025-04-22 | 2025-04-16 | 3.960 | 18,214,000 | -27,000 | 0.12% | 72,127,440 |
| 2025-04-17 | 2025-04-15 | 4.100 | 18,241,000 | -8,000 | 0.12% | 74,788,100 |
| 2025-04-16 | 2025-04-14 | 3.980 | 18,249,000 | -21,000 | 0.12% | 72,631,020 |
| 2025-04-15 | 2025-04-11 | 3.850 | 18,270,000 | -84,000 | 0.12% | 70,339,500 |
| 2025-04-14 | 2025-04-10 | 3.830 | 18,354,000 | +118,000 | 0.12% | 70,295,820 |
| 2025-04-11 | 2025-04-09 | 3.560 | 18,236,000 | -32,000 | 0.12% | 64,920,160 |
| 2025-04-10 | 2025-04-08 | 3.650 | 18,268,000 | +93,000 | 0.12% | 66,678,200 |
| 2025-04-09 | 2025-04-07 | 3.530 | 18,175,000 | +38,000 | 0.12% | 64,157,750 |
| 2025-04-08 | 2025-04-03 | 4.170 | 18,137,000 | -26,000 | 0.12% | 75,631,290 |
| 2025-04-07 | 2025-04-02 | 4.270 | 18,163,000 | +57,000 | 0.12% | 77,556,010 |
| 2025-04-03 | 2025-04-01 | 4.190 | 18,106,000 | -13,000 | 0.12% | 75,864,140 |
| 2025-04-02 | 2025-03-31 | 3.980 | 18,119,000 | +115,000 | 0.12% | 72,113,620 |
| 2025-04-01 | 2025-03-28 | 4.130 | 18,004,000 | -783,000 | 0.12% | 74,356,520 |
| 2025-03-31 | 2025-03-27 | 4.470 | 18,787,000 | -59,000 | 0.12% | 83,977,890 |
| 2025-03-28 | 2025-03-26 | 4.770 | 18,846,000 | +141,000 | 0.12% | 89,895,420 |
| 2025-03-27 | 2025-03-25 | 4.850 | 18,705,000 | +11,000 | 0.12% | 90,719,250 |
| 2025-03-26 | 2025-03-24 | 4.970 | 18,694,000 | +44,000 | 0.12% | 92,909,180 |
| 2025-03-25 | 2025-03-21 | 4.920 | 18,650,000 | -20,000 | 0.12% | 91,758,000 |
| 2025-03-24 | 2025-03-20 | 4.900 | 18,670,000 | -243,000 | 0.12% | 91,483,000 |
| 2025-03-21 | 2025-03-19 | 4.990 | 18,913,000 | +66,000 | 0.12% | 94,375,870 |
| 2025-03-20 | 2025-03-18 | 5.080 | 18,847,000 | +228,000 | 0.12% | 95,742,760 |
| 2025-03-19 | 2025-03-17 | 5.120 | 18,619,000 | +430,000 | 0.12% | 95,329,280 |
| 2025-03-18 | 2025-03-14 | 5.110 | 18,189,000 | +370,000 | 0.12% | 92,945,790 |
| 2025-03-17 | 2025-03-13 | 5.130 | 17,819,000 | +921,000 | 0.12% | 91,411,470 |
| 2025-03-14 | 2025-03-12 | 5.060 | 16,898,000 | -3,000 | 0.11% | 85,503,880 |
| 2025-03-13 | 2025-03-11 | 4.980 | 16,901,000 | +22,000 | 0.11% | 84,166,980 |
| 2025-03-12 | 2025-03-10 | 5.000 | 16,879,000 | -44,000 | 0.11% | 84,395,000 |
| 2025-03-11 | 2025-03-07 | 5.100 | 16,923,000 | -203,000 | 0.11% | 86,307,300 |
| 2025-03-10 | 2025-03-06 | 5.050 | 17,126,000 | -24,000 | 0.11% | 86,486,300 |
| 2025-03-07 | 2025-03-05 | 5.120 | 17,150,000 | -98,000 | 0.11% | 87,808,000 |
| 2025-03-06 | 2025-03-04 | 4.870 | 17,248,000 | -7,000 | 0.11% | 83,997,760 |
| 2025-03-05 | 2025-03-03 | 4.660 | 17,255,000 | -78,000 | 0.11% | 80,408,300 |
| 2025-03-04 | 2025-02-28 | 5.010 | 17,333,000 | +292,000 | 0.11% | 86,838,330 |
| 2025-03-03 | 2025-02-27 | 5.500 | 17,041,000 | +1,080,000 | 0.11% | 93,725,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 15,961,000 | +46,000 | 0.11% | 89,700,820 |
| 2025-02-27 | 2025-02-25 | 5.100 | 15,915,000 | +612,000 | 0.10% | 81,166,500 |
| 2025-02-26 | 2025-02-24 | 4.630 | 15,303,000 | -186,000 | 0.10% | 70,852,890 |
| 2025-02-25 | 2025-02-21 | 4.580 | 15,489,000 | -48,000 | 0.10% | 70,939,620 |
| 2025-02-24 | 2025-02-20 | 4.780 | 15,537,000 | +6,000 | 0.10% | 74,266,860 |
| 2025-02-21 | 2025-02-19 | 4.480 | 15,531,000 | -333,000 | 0.10% | 69,578,880 |
| 2025-02-20 | 2025-02-18 | 3.900 | 15,864,000 | +68,000 | 0.10% | 61,869,600 |
| 2025-02-19 | 2025-02-17 | 3.900 | 15,796,000 | -60,000 | 0.10% | 61,604,400 |
| 2025-02-18 | 2025-02-14 | 3.860 | 15,856,000 | +370,000 | 0.10% | 61,204,160 |
| 2025-02-17 | 2025-02-13 | 3.950 | 15,486,000 | -123,000 | 0.10% | 61,169,700 |
| 2025-02-14 | 2025-02-12 | 3.170 | 15,609,000 | +24,000 | 0.10% | 49,480,530 |
| 2025-02-13 | 2025-02-11 | 3.140 | 15,585,000 | +34,000 | 0.10% | 48,936,900 |
| 2025-02-12 | 2025-02-10 | 3.200 | 15,551,000 | +7,000 | 0.10% | 49,763,200 |
| 2025-02-11 | 2025-02-07 | 3.140 | 15,544,000 | -2,000 | 0.10% | 48,808,160 |
| 2025-02-10 | 2025-02-06 | 3.150 | 15,546,000 | +22,000 | 0.10% | 48,969,900 |
| 2025-02-06 | 2025-02-04 | 3.110 | 15,524,000 | +14,000 | 0.10% | 48,279,640 |
| 2025-02-05 | 2025-02-03 | 3.100 | 15,510,000 | +46,000 | 0.10% | 48,081,000 |
| 2025-02-04 | 2025-01-28 | 3.120 | 15,464,000 | +90,000 | 0.10% | 48,247,680 |
| 2025-02-03 | 2025-01-24 | 3.180 | 15,374,000 | -105,000 | 0.10% | 48,889,320 |
| 2025-01-24 | 2025-01-22 | 3.180 | 15,479,000 | -15,000 | 0.10% | 49,223,220 |
| 2025-01-23 | 2025-01-21 | 3.210 | 15,494,000 | +24,000 | 0.10% | 49,735,740 |
| 2025-01-22 | 2025-01-20 | 3.130 | 15,470,000 | -2,000 | 0.10% | 48,421,100 |
| 2025-01-21 | 2025-01-17 | 3.170 | 15,472,000 | +6,000 | 0.10% | 49,046,240 |
| 2025-01-20 | 2025-01-16 | 3.160 | 15,466,000 | +35,000 | 0.10% | 48,872,560 |
| 2025-01-17 | 2025-01-15 | 3.160 | 15,431,000 | -17,000 | 0.10% | 48,761,960 |
| 2025-01-16 | 2025-01-14 | 3.180 | 15,448,000 | +9,000 | 0.10% | 49,124,640 |
| 2025-01-14 | 2025-01-10 | 3.200 | 15,439,000 | -50,000 | 0.10% | 49,404,800 |
| 2025-01-13 | 2025-01-09 | 3.150 | 15,489,000 | +1,000 | 0.10% | 48,790,350 |
| 2025-01-09 | 2025-01-07 | 3.220 | 15,488,000 | -11,000 | 0.10% | 49,871,360 |
| 2025-01-08 | 2025-01-06 | 3.120 | 15,499,000 | -2,000 | 0.10% | 48,356,880 |
| 2025-01-07 | 2025-01-03 | 3.090 | 15,501,000 | -19,000 | 0.10% | 47,898,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 15,520,000 | +21,000 | 0.10% | 48,267,200 |
| 2025-01-03 | 2024-12-31 | 3.170 | 15,499,000 | -4,000 | 0.10% | 49,131,830 |
| 2025-01-02 | 2024-12-27 | 3.180 | 15,503,000 | +9,000 | 0.10% | 49,299,540 |
| 2024-12-30 | 2024-12-24 | 3.200 | 15,494,000 | +7,000 | 0.10% | 49,580,800 |
| 2024-12-27 | 2024-12-20 | 3.050 | 15,487,000 | -50,000 | 0.10% | 47,235,350 |
| 2024-12-23 | 2024-12-19 | 3.140 | 15,537,000 | +10,000 | 0.10% | 48,786,180 |
| 2024-12-20 | 2024-12-18 | 3.140 | 15,527,000 | +8,000 | 0.10% | 48,754,780 |
| 2024-12-18 | 2024-12-16 | 3.270 | 15,519,000 | -30,000 | 0.10% | 50,747,130 |
| 2024-12-17 | 2024-12-13 | 3.360 | 15,549,000 | -9,000 | 0.10% | 52,244,640 |
| 2024-12-16 | 2024-12-12 | 3.360 | 15,558,000 | -16,000 | 0.10% | 52,274,880 |
| 2024-12-13 | 2024-12-11 | 3.250 | 15,574,000 | -44,000 | 0.10% | 50,615,500 |
| 2024-12-12 | 2024-12-10 | 3.250 | 15,618,000 | -124,000 | 0.10% | 50,758,500 |
| 2024-12-11 | 2024-12-09 | 3.120 | 15,742,000 | +18,000 | 0.10% | 49,115,040 |
| 2024-12-10 | 2024-12-06 | 3.230 | 15,724,000 | -48,000 | 0.10% | 50,788,520 |
| 2024-12-09 | 2024-12-05 | 3.220 | 15,772,000 | +4,000 | 0.10% | 50,785,840 |
| 2024-12-06 | 2024-12-04 | 3.130 | 15,768,000 | -59,000 | 0.10% | 49,353,840 |
| 2024-12-05 | 2024-12-03 | 3.220 | 15,827,000 | +3,000 | 0.10% | 50,962,940 |
| 2024-12-03 | 2024-11-29 | 3.120 | 15,824,000 | +10,000 | 0.10% | 49,370,880 |
| 2024-12-02 | 2024-11-28 | 3.110 | 15,814,000 | +1,000 | 0.10% | 49,181,540 |
| 2024-11-29 | 2024-11-27 | 3.150 | 15,813,000 | -65,000 | 0.10% | 49,810,950 |
| 2024-11-28 | 2024-11-26 | 3.170 | 15,878,000 | +25,000 | 0.10% | 50,333,260 |
| 2024-11-27 | 2024-11-25 | 3.030 | 15,853,000 | -87,000 | 0.10% | 48,034,590 |
| 2024-11-26 | 2024-11-22 | 3.130 | 15,940,000 | -37,000 | 0.10% | 49,892,200 |
| 2024-11-25 | 2024-11-21 | 3.220 | 15,977,000 | +36,000 | 0.11% | 51,445,940 |
| 2024-11-22 | 2024-11-20 | 3.280 | 15,941,000 | +4,000 | 0.10% | 52,286,480 |
| 2024-11-21 | 2024-11-19 | 3.320 | 15,937,000 | +20,000 | 0.10% | 52,910,840 |
| 2024-11-20 | 2024-11-18 | 3.250 | 15,917,000 | +18,000 | 0.10% | 51,730,250 |
| 2024-11-19 | 2024-11-15 | 3.190 | 15,899,000 | +50,000 | 0.10% | 50,717,810 |
| 2024-11-18 | 2024-11-14 | 3.100 | 15,849,000 | -16,000 | 0.10% | 49,131,900 |
| 2024-11-15 | 2024-11-13 | 3.300 | 15,865,000 | +54,000 | 0.10% | 52,354,500 |
| 2024-11-14 | 2024-11-12 | 3.410 | 15,811,000 | +57,000 | 0.10% | 53,915,510 |
| 2024-11-13 | 2024-11-11 | 3.570 | 15,754,000 | +7,000 | 0.10% | 56,241,780 |
| 2024-11-12 | 2024-11-08 | 3.680 | 15,747,000 | +138,000 | 0.10% | 57,948,960 |
| 2024-11-11 | 2024-11-07 | 3.570 | 15,609,000 | +99,000 | 0.10% | 55,724,130 |
| 2024-11-08 | 2024-11-06 | 3.790 | 15,510,000 | +80,000 | 0.10% | 58,782,900 |
| 2024-11-07 | 2024-11-05 | 3.340 | 15,430,000 | -51,000 | 0.10% | 51,536,200 |
| 2024-11-06 | 2024-11-04 | 3.250 | 15,481,000 | -26,000 | 0.10% | 50,313,250 |
| 2024-11-05 | 2024-11-01 | 3.320 | 15,507,000 | -126,000 | 0.10% | 51,483,240 |
| 2024-11-04 | 2024-10-31 | 3.300 | 15,633,000 | +5,000 | 0.10% | 51,588,900 |
| 2024-11-01 | 2024-10-30 | 3.670 | 15,628,000 | -14,000 | 0.10% | 57,354,760 |
| 2024-10-31 | 2024-10-29 | 3.370 | 15,642,000 | -260,000 | 0.10% | 52,713,540 |
| 2024-10-30 | 2024-10-28 | 2.980 | 15,902,000 | -71,000 | 0.10% | 47,387,960 |
| 2024-10-29 | 2024-10-25 | 2.780 | 15,973,000 | -57,000 | 0.11% | 44,404,940 |
| 2024-10-28 | 2024-10-24 | 2.890 | 16,030,000 | -109,000 | 0.11% | 46,326,700 |
| 2024-10-25 | 2024-10-23 | 2.880 | 16,139,000 | -333,000 | 0.11% | 46,480,320 |
| 2024-10-24 | 2024-10-22 | 2.590 | 16,472,000 | -59,000 | 0.11% | 42,662,480 |
| 2024-10-23 | 2024-10-21 | 2.500 | 16,531,000 | -65,000 | 0.11% | 41,327,500 |
| 2024-10-22 | 2024-10-18 | 2.520 | 16,596,000 | -38,000 | 0.11% | 41,821,920 |
| 2024-10-21 | 2024-10-17 | 2.450 | 16,634,000 | +14,000 | 0.11% | 40,753,300 |
| 2024-10-18 | 2024-10-16 | 2.500 | 16,620,000 | -5,000 | 0.11% | 41,550,000 |
| 2024-10-17 | 2024-10-15 | 2.500 | 16,625,000 | -3,000 | 0.11% | 41,562,500 |
| 2024-10-16 | 2024-10-14 | 2.530 | 16,628,000 | -98,000 | 0.11% | 42,068,840 |
| 2024-10-15 | 2024-10-10 | 2.490 | 16,726,000 | +35,000 | 0.11% | 41,647,740 |
| 2024-10-14 | 2024-10-09 | 2.480 | 16,691,000 | -9,000 | 0.11% | 41,393,680 |
| 2024-10-10 | 2024-10-08 | 2.500 | 16,700,000 | +883,000 | 0.11% | 41,750,000 |
| 2024-10-09 | 2024-10-07 | 2.700 | 15,817,000 | +53,000 | 0.10% | 42,705,900 |
| 2024-10-08 | 2024-10-04 | 2.480 | 15,764,000 | -41,000 | 0.10% | 39,094,720 |
| 2024-10-07 | 2024-10-03 | 2.530 | 15,805,000 | +33,000 | 0.10% | 39,986,650 |
| 2024-10-04 | 2024-10-02 | 2.570 | 15,772,000 | -37,000 | 0.10% | 40,534,040 |
| 2024-10-03 | 2024-09-30 | 2.550 | 15,809,000 | -353,000 | 0.10% | 40,312,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 16,162,000 | +76,000 | 0.11% | 40,081,760 |
| 2024-09-30 | 2024-09-26 | 2.450 | 16,086,000 | -45,000 | 0.11% | 39,410,700 |
| 2024-09-27 | 2024-09-25 | 2.400 | 16,131,000 | -5,000 | 0.11% | 38,714,400 |
| 2024-09-26 | 2024-09-24 | 2.360 | 16,136,000 | +16,000 | 0.11% | 38,080,960 |
| 2024-09-25 | 2024-09-23 | 2.280 | 16,120,000 | -2,000 | 0.11% | 36,753,600 |
| 2024-09-24 | 2024-09-20 | 2.330 | 16,122,000 | -4,000 | 0.11% | 37,564,260 |
| 2024-09-23 | 2024-09-19 | 2.350 | 16,126,000 | -26,000 | 0.11% | 37,896,100 |
| 2024-09-20 | 2024-09-17 | 2.330 | 16,152,000 | -10,000 | 0.11% | 37,634,160 |
| 2024-09-17 | 2024-09-13 | 2.270 | 16,162,000 | +5,000 | 0.11% | 36,687,740 |
| 2024-09-12 | 2024-09-10 | 2.320 | 16,157,000 | -7,000 | 0.11% | 37,484,240 |
| 2024-09-11 | 2024-09-09 | 2.320 | 16,164,000 | +124,000 | 0.11% | 37,500,480 |
| 2024-09-09 | 2024-09-04 | 2.340 | 16,040,000 | -9,000 | 0.11% | 37,533,600 |
| 2024-09-05 | 2024-09-03 | 2.340 | 16,049,000 | +65,000 | 0.11% | 37,554,660 |
| 2024-09-04 | 2024-09-02 | 2.350 | 15,984,000 | +33,000 | 0.11% | 37,562,400 |
| 2024-09-03 | 2024-08-30 | 2.390 | 15,951,000 | +13,000 | 0.10% | 38,122,890 |
| 2024-09-02 | 2024-08-29 | 2.400 | 15,938,000 | -26,000 | 0.10% | 38,251,200 |
| 2024-08-29 | 2024-08-27 | 2.410 | 15,964,000 | -5,000 | 0.11% | 38,473,240 |
| 2024-08-28 | 2024-08-26 | 2.380 | 15,969,000 | -10,000 | 0.11% | 38,006,220 |
| 2024-08-27 | 2024-08-23 | 2.350 | 15,979,000 | +15,000 | 0.11% | 37,550,650 |
| 2024-08-23 | 2024-08-21 | 2.380 | 15,964,000 | +28,000 | 0.11% | 37,994,320 |
| 2024-08-21 | 2024-08-19 | 2.390 | 15,936,000 | +11,000 | 0.10% | 38,087,040 |
| 2024-08-15 | 2024-08-13 | 2.380 | 15,925,000 | +25,000 | 0.10% | 37,901,500 |
| 2024-08-13 | 2024-08-09 | 2.390 | 15,900,000 | +10,000 | 0.10% | 38,001,000 |
| 2024-08-12 | 2024-08-08 | 2.400 | 15,890,000 | +21,000 | 0.10% | 38,136,000 |
| 2024-08-09 | 2024-08-07 | 2.350 | 15,869,000 | -40,000 | 0.10% | 37,292,150 |
| 2024-08-08 | 2024-08-06 | 2.350 | 15,909,000 | -30,000 | 0.10% | 37,386,150 |
| 2024-08-07 | 2024-08-05 | 2.310 | 15,939,000 | -68,000 | 0.10% | 36,819,090 |
| 2024-08-06 | 2024-08-02 | 2.390 | 16,007,000 | +6,000 | 0.11% | 38,256,730 |
| 2024-08-05 | 2024-08-01 | 2.400 | 16,001,000 | +20,000 | 0.11% | 38,402,400 |
| 2024-08-02 | 2024-07-31 | 2.450 | 15,981,000 | +40,000 | 0.11% | 39,153,450 |
| 2024-08-01 | 2024-07-30 | 2.380 | 15,941,000 | +13,000 | 0.10% | 37,939,580 |
| 2024-07-31 | 2024-07-29 | 2.410 | 15,928,000 | -150,000 | 0.10% | 38,386,480 |
| 2024-07-29 | 2024-07-25 | 2.420 | 16,078,000 | -15,000 | 0.11% | 38,908,760 |
| 2024-07-26 | 2024-07-24 | 2.400 | 16,093,000 | +127,000 | 0.11% | 38,623,200 |
| 2024-07-24 | 2024-07-22 | 2.430 | 15,966,000 | -60,000 | 0.11% | 38,797,380 |
| 2024-07-23 | 2024-07-19 | 2.440 | 16,026,000 | -4,000 | 0.11% | 39,103,440 |
| 2024-07-22 | 2024-07-18 | 2.500 | 16,030,000 | +1,000 | 0.11% | 40,075,000 |
| 2024-07-19 | 2024-07-17 | 2.470 | 16,029,000 | -3,000 | 0.11% | 39,591,630 |
| 2024-07-18 | 2024-07-16 | 2.430 | 16,032,000 | +19,000 | 0.11% | 38,957,760 |
| 2024-07-16 | 2024-07-12 | 2.480 | 16,013,000 | +32,000 | 0.11% | 39,712,240 |
| 2024-07-11 | 2024-07-09 | 2.430 | 15,981,000 | +4,000 | 0.11% | 38,833,830 |
| 2024-07-10 | 2024-07-08 | 2.480 | 15,977,000 | -5,000 | 0.11% | 39,622,960 |
| 2024-07-09 | 2024-07-05 | 2.500 | 15,982,000 | -8,000 | 0.11% | 39,955,000 |
| 2024-07-08 | 2024-07-04 | 2.490 | 15,990,000 | +4,000 | 0.11% | 39,815,100 |
| 2024-07-05 | 2024-07-03 | 2.440 | 15,986,000 | -102,000 | 0.11% | 39,005,840 |
| 2024-07-04 | 2024-07-02 | 2.430 | 16,088,000 | +32,000 | 0.11% | 39,093,840 |
| 2024-07-02 | 2024-06-27 | 2.380 | 16,056,000 | +17,000 | 0.11% | 38,213,280 |
| 2024-06-28 | 2024-06-26 | 2.400 | 16,039,000 | -9,000 | 0.11% | 38,493,600 |
| 2024-06-26 | 2024-06-24 | 2.400 | 16,048,000 | +22,000 | 0.11% | 38,515,200 |
| 2024-06-25 | 2024-06-21 | 2.460 | 16,026,000 | +21,000 | 0.11% | 39,423,960 |
| 2024-06-24 | 2024-06-20 | 2.400 | 16,005,000 | +31,000 | 0.11% | 38,412,000 |
| 2024-06-21 | 2024-06-19 | 2.400 | 15,974,000 | +132,000 | 0.11% | 38,337,600 |
| 2024-06-20 | 2024-06-18 | 2.420 | 15,842,000 | +44,000 | 0.10% | 38,337,640 |
| 2024-06-19 | 2024-06-17 | 2.450 | 15,798,000 | -27,000 | 0.10% | 38,705,100 |
| 2024-06-18 | 2024-06-14 | 2.570 | 15,825,000 | +16,000 | 0.10% | 40,670,250 |
| 2024-06-17 | 2024-06-13 | 2.610 | 15,809,000 | +48,000 | 0.10% | 41,261,490 |
| 2024-06-14 | 2024-06-12 | 2.620 | 15,761,000 | +5,000 | 0.10% | 41,293,820 |
| 2024-06-13 | 2024-06-11 | 2.590 | 15,756,000 | +28,000 | 0.10% | 40,808,040 |
| 2024-06-12 | 2024-06-07 | 2.670 | 15,728,000 | +10,000 | 0.10% | 41,993,760 |
| 2024-06-11 | 2024-06-06 | 2.700 | 15,718,000 | +20,000 | 0.10% | 42,438,600 |
| 2024-06-07 | 2024-06-05 | 2.770 | 15,698,000 | -3,000 | 0.10% | 43,483,460 |
| 2024-06-06 | 2024-06-04 | 2.680 | 15,701,000 | +8,000 | 0.10% | 42,078,680 |
| 2024-06-05 | 2024-06-03 | 2.700 | 15,693,000 | -20,000 | 0.10% | 42,371,100 |
| 2024-06-04 | 2024-05-31 | 2.750 | 15,713,000 | -1,000 | 0.10% | 43,210,750 |
| 2024-06-03 | 2024-05-30 | 2.770 | 15,714,000 | -191,000 | 0.10% | 43,527,780 |
| 2024-05-31 | 2024-05-29 | 2.710 | 15,905,000 | -80,000 | 0.10% | 43,102,550 |
| 2024-05-30 | 2024-05-28 | 2.760 | 15,985,000 | -167,000 | 0.11% | 44,118,600 |
| 2024-05-29 | 2024-05-27 | 2.660 | 16,152,000 | -55,000 | 0.11% | 42,964,320 |
| 2024-05-28 | 2024-05-24 | 2.690 | 16,207,000 | +34,000 | 0.11% | 43,596,830 |
| 2024-05-27 | 2024-05-23 | 2.730 | 16,173,000 | +24,000 | 0.11% | 44,152,290 |
| 2024-05-24 | 2024-05-22 | 2.790 | 16,149,000 | +41,000 | 0.11% | 45,055,710 |
| 2024-05-23 | 2024-05-21 | 2.650 | 16,108,000 | +180,000 | 0.11% | 42,686,200 |
| 2024-05-22 | 2024-05-20 | 2.570 | 15,928,000 | +190,000 | 0.10% | 40,934,960 |
| 2024-05-21 | 2024-05-17 | 2.530 | 15,738,000 | +10,000 | 0.10% | 39,817,140 |
| 2024-05-20 | 2024-05-16 | 2.550 | 15,728,000 | +15,000 | 0.10% | 40,106,400 |
| 2024-05-17 | 2024-05-14 | 2.590 | 15,713,000 | -59,000 | 0.10% | 40,696,670 |
| 2024-05-16 | 2024-05-13 | 2.510 | 15,772,000 | -5,000 | 0.10% | 39,587,720 |
| 2024-05-14 | 2024-05-10 | 2.550 | 15,777,000 | -121,000 | 0.10% | 40,231,350 |
| 2024-05-13 | 2024-05-09 | 2.570 | 15,898,000 | -50,000 | 0.10% | 40,857,860 |
| 2024-05-09 | 2024-05-07 | 2.600 | 15,948,000 | -30,000 | 0.10% | 41,464,800 |
| 2024-05-08 | 2024-05-06 | 2.610 | 15,978,000 | -13,000 | 0.11% | 41,702,580 |
| 2024-05-07 | 2024-05-03 | 2.630 | 15,991,000 | -40,000 | 0.11% | 42,056,330 |
| 2024-05-06 | 2024-05-02 | 2.590 | 16,031,000 | -72,000 | 0.11% | 41,520,290 |
| 2024-05-02 | 2024-04-29 | 2.660 | 16,103,000 | +49,000 | 0.11% | 42,833,980 |
| 2024-04-30 | 2024-04-26 | 2.690 | 16,054,000 | -73,000 | 0.11% | 43,185,260 |
| 2024-04-29 | 2024-04-25 | 2.550 | 16,127,000 | +33,000 | 0.11% | 41,123,850 |
| 2024-04-26 | 2024-04-24 | 2.550 | 16,094,000 | -93,000 | 0.11% | 41,039,700 |
| 2024-04-25 | 2024-04-23 | 2.570 | 16,187,000 | -8,000 | 0.11% | 41,600,590 |
| 2024-04-24 | 2024-04-22 | 2.560 | 16,195,000 | -8,000 | 0.11% | 41,459,200 |
| 2024-04-23 | 2024-04-19 | 2.550 | 16,203,000 | -10,000 | 0.11% | 41,317,650 |
| 2024-04-18 | 2024-04-16 | 2.530 | 16,213,000 | +70,000 | 0.11% | 41,018,890 |
| 2024-04-17 | 2024-04-15 | 2.630 | 16,143,000 | -2,000 | 0.11% | 42,456,090 |
| 2024-04-16 | 2024-04-12 | 2.720 | 16,145,000 | -40,000 | 0.11% | 43,914,400 |
| 2024-04-15 | 2024-04-11 | 2.740 | 16,185,000 | -33,000 | 0.11% | 44,346,900 |
| 2024-04-12 | 2024-04-10 | 2.800 | 16,218,000 | +81,000 | 0.11% | 45,410,400 |
| 2024-04-11 | 2024-04-09 | 2.730 | 16,137,000 | -18,000 | 0.11% | 44,054,010 |
| 2024-04-10 | 2024-04-08 | 2.930 | 16,155,000 | +107,000 | 0.11% | 47,334,150 |
| 2024-04-09 | 2024-04-05 | 2.440 | 16,048,000 | -36,000 | 0.11% | 39,157,120 |
| 2024-04-08 | 2024-04-03 | 2.390 | 16,084,000 | +20,000 | 0.11% | 38,440,760 |
| 2024-04-05 | 2024-04-02 | 2.300 | 16,064,000 | -16,000 | 0.11% | 36,947,200 |
| 2024-04-03 | 2024-03-28 | 2.280 | 16,080,000 | +5,000 | 0.11% | 36,662,400 |
| 2024-04-02 | 2024-03-27 | 2.300 | 16,075,000 | +26,000 | 0.11% | 36,972,500 |
| 2024-03-28 | 2024-03-26 | 2.300 | 16,049,000 | -48,000 | 0.11% | 36,912,700 |
| 2024-03-26 | 2024-03-22 | 2.320 | 16,097,000 | -76,000 | 0.11% | 37,345,040 |
| 2024-03-25 | 2024-03-21 | 2.400 | 16,173,000 | -10,000 | 0.11% | 38,815,200 |
| 2024-03-22 | 2024-03-20 | 2.400 | 16,183,000 | +5,000 | 0.11% | 38,839,200 |
| 2024-03-21 | 2024-03-19 | 2.400 | 16,178,000 | +4,000 | 0.11% | 38,827,200 |
| 2024-03-20 | 2024-03-18 | 2.340 | 16,174,000 | -4,000 | 0.11% | 37,847,160 |
| 2024-03-18 | 2024-03-14 | 2.400 | 16,178,000 | -27,000 | 0.11% | 38,827,200 |
| 2024-03-15 | 2024-03-13 | 2.350 | 16,205,000 | +10,000 | 0.11% | 38,081,750 |
| 2024-03-14 | 2024-03-12 | 2.440 | 16,195,000 | +10,000 | 0.11% | 39,515,800 |
| 2024-03-12 | 2024-03-08 | 2.340 | 16,185,000 | +72,000 | 0.11% | 37,872,900 |
| 2024-03-11 | 2024-03-07 | 2.350 | 16,113,000 | +77,000 | 0.11% | 37,865,550 |
| 2024-03-07 | 2024-03-05 | 2.340 | 16,036,000 | +5,000 | 0.11% | 37,524,240 |
| 2024-03-06 | 2024-03-04 | 2.360 | 16,031,000 | +14,000 | 0.11% | 37,833,160 |
| 2024-03-05 | 2024-03-01 | 2.370 | 16,017,000 | +4,000 | 0.11% | 37,960,290 |
| 2024-03-04 | 2024-02-29 | 2.370 | 16,013,000 | +12,000 | 0.11% | 37,950,810 |
| 2024-03-01 | 2024-02-28 | 2.380 | 16,001,000 | +10,000 | 0.11% | 38,082,380 |
| 2024-02-29 | 2024-02-27 | 2.390 | 15,991,000 | +20,000 | 0.11% | 38,218,490 |
| 2024-02-28 | 2024-02-26 | 2.390 | 15,971,000 | +45,000 | 0.11% | 38,170,690 |
| 2024-02-27 | 2024-02-23 | 2.410 | 15,926,000 | +63,000 | 0.10% | 38,381,660 |
| 2024-02-26 | 2024-02-22 | 2.390 | 15,863,000 | -10,000 | 0.10% | 37,912,570 |
| 2024-02-23 | 2024-02-21 | 2.430 | 15,873,000 | +6,000 | 0.10% | 38,571,390 |
| 2024-02-22 | 2024-02-20 | 2.430 | 15,867,000 | -2,000 | 0.10% | 38,556,810 |
| 2024-02-21 | 2024-02-19 | 2.430 | 15,869,000 | +7,000 | 0.10% | 38,561,670 |
| 2024-02-20 | 2024-02-16 | 2.450 | 15,862,000 | -4,000 | 0.10% | 38,861,900 |
| 2024-02-19 | 2024-02-15 | 2.430 | 15,866,000 | -5,000 | 0.10% | 38,554,380 |
| 2024-02-16 | 2024-02-14 | 2.420 | 15,871,000 | -42,000 | 0.10% | 38,407,820 |
| 2024-02-08 | 2024-02-06 | 2.480 | 15,913,000 | -20,000 | 0.10% | 39,464,240 |
| 2024-02-07 | 2024-02-05 | 2.410 | 15,933,000 | +29,000 | 0.10% | 38,398,530 |
| 2024-02-05 | 2024-02-01 | 2.430 | 15,904,000 | -8,000 | 0.10% | 38,646,720 |
| 2024-02-02 | 2024-01-31 | 2.430 | 15,912,000 | +20,000 | 0.10% | 38,666,160 |
| 2024-01-29 | 2024-01-25 | 2.520 | 15,892,000 | -62,000 | 0.10% | 40,047,840 |
| 2024-01-26 | 2024-01-24 | 2.430 | 15,954,000 | +6,000 | 0.11% | 38,768,220 |
| 2024-01-25 | 2024-01-23 | 2.490 | 15,948,000 | -5,000 | 0.10% | 39,710,520 |
| 2024-01-24 | 2024-01-22 | 2.410 | 15,953,000 | -58,000 | 0.11% | 38,446,730 |
| 2024-01-19 | 2024-01-17 | 2.510 | 16,011,000 | -20,000 | 0.11% | 40,187,610 |
| 2024-01-12 | 2024-01-10 | 2.520 | 16,031,000 | +40,000 | 0.11% | 40,398,120 |
| 2024-01-11 | 2024-01-09 | 2.520 | 15,991,000 | -35,000 | 0.11% | 40,297,320 |
| 2024-01-08 | 2024-01-04 | 2.620 | 16,026,000 | -2,000 | 0.11% | 41,988,120 |
| 2024-01-05 | 2024-01-03 | 2.550 | 16,028,000 | +20,000 | 0.11% | 40,871,400 |
| 2024-01-04 | 2024-01-02 | 2.530 | 16,008,000 | -18,000 | 0.11% | 40,500,240 |
| 2024-01-02 | 2023-12-28 | 2.720 | 16,026,000 | +30,000 | 0.11% | 43,590,720 |
| 2023-12-28 | 2023-12-22 | 2.720 | 15,996,000 | -59,000 | 0.11% | 43,509,120 |
| 2023-12-27 | 2023-12-21 | 2.560 | 16,055,000 | -8,000 | 0.11% | 41,100,800 |
| 2023-12-22 | 2023-12-20 | 2.550 | 16,063,000 | +15,000 | 0.11% | 40,960,650 |
| 2023-12-19 | 2023-12-15 | 2.600 | 16,048,000 | -54,000 | 0.11% | 41,724,800 |
| 2023-12-14 | 2023-12-12 | 2.520 | 16,102,000 | -40,000 | 0.11% | 40,577,040 |
| 2023-12-13 | 2023-12-11 | 2.530 | 16,142,000 | +10,000 | 0.11% | 40,839,260 |
| 2023-12-11 | 2023-12-07 | 2.490 | 16,132,000 | +40,000 | 0.11% | 40,168,680 |
| 2023-12-08 | 2023-12-06 | 2.500 | 16,092,000 | +4,000 | 0.11% | 40,230,000 |
| 2023-12-07 | 2023-12-05 | 2.550 | 16,088,000 | +5,000 | 0.11% | 41,024,400 |
| 2023-12-04 | 2023-11-30 | 2.620 | 16,083,000 | +17,000 | 0.11% | 42,137,460 |
| 2023-11-28 | 2023-11-24 | 2.760 | 16,066,000 | +4,000 | 0.11% | 44,342,160 |
| 2023-11-23 | 2023-11-21 | 2.720 | 16,062,000 | +3,000 | 0.11% | 43,688,640 |
| 2023-11-22 | 2023-11-20 | 2.660 | 16,059,000 | +10,000 | 0.11% | 42,716,940 |
| 2023-11-17 | 2023-11-15 | 2.720 | 16,049,000 | -5,000 | 0.11% | 43,653,280 |
| 2023-11-15 | 2023-11-13 | 2.680 | 16,054,000 | +1,000 | 0.11% | 43,024,720 |
| 2023-11-14 | 2023-11-10 | 2.720 | 16,053,000 | -90,000 | 0.11% | 43,664,160 |
| 2023-11-08 | 2023-11-06 | 2.810 | 16,143,000 | +10,000 | 0.11% | 45,361,830 |
| 2023-11-07 | 2023-11-03 | 2.900 | 16,133,000 | -184,000 | 0.11% | 46,785,700 |
| 2023-11-06 | 2023-11-02 | 2.860 | 16,317,000 | -59,000 | 0.11% | 46,666,620 |
| 2023-11-03 | 2023-11-01 | 2.880 | 16,376,000 | -45,000 | 0.11% | 47,162,880 |
| 2023-10-31 | 2023-10-27 | 2.920 | 16,421,000 | -44,000 | 0.11% | 47,949,320 |
| 2023-10-30 | 2023-10-26 | 2.900 | 16,465,000 | -6,000 | 0.11% | 47,748,500 |
| 2023-10-27 | 2023-10-25 | 2.850 | 16,471,000 | -30,000 | 0.11% | 46,942,350 |
| 2023-10-26 | 2023-10-24 | 2.770 | 16,501,000 | -20,000 | 0.11% | 45,707,770 |
| 2023-10-19 | 2023-10-17 | 2.700 | 16,521,000 | -1,000 | 0.11% | 44,606,700 |
| 2023-10-18 | 2023-10-16 | 2.750 | 16,522,000 | +13,000 | 0.11% | 45,435,500 |
| 2023-10-17 | 2023-10-13 | 2.720 | 16,509,000 | +20,000 | 0.11% | 44,904,480 |
| 2023-10-16 | 2023-10-12 | 2.720 | 16,489,000 | +19,000 | 0.11% | 44,850,080 |
| 2023-10-13 | 2023-10-11 | 2.690 | 16,470,000 | +54,000 | 0.11% | 44,304,300 |
| 2023-10-11 | 2023-10-09 | 2.700 | 16,416,000 | +20,000 | 0.11% | 44,323,200 |
| 2023-10-10 | 2023-10-06 | 2.670 | 16,396,000 | +10,000 | 0.11% | 43,777,320 |
| 2023-10-06 | 2023-10-04 | 2.610 | 16,386,000 | -33,000 | 0.11% | 42,767,460 |
| 2023-10-05 | 2023-10-03 | 2.610 | 16,419,000 | -33,000 | 0.11% | 42,853,590 |
| 2023-10-03 | 2023-09-28 | 2.620 | 16,452,000 | +25,000 | 0.11% | 43,104,240 |
| 2023-09-29 | 2023-09-27 | 2.720 | 16,427,000 | +42,000 | 0.11% | 44,681,440 |
| 2023-09-28 | 2023-09-26 | 2.740 | 16,385,000 | -26,000 | 0.11% | 44,894,900 |
| 2023-09-27 | 2023-09-25 | 2.710 | 16,411,000 | -15,000 | 0.11% | 44,473,810 |
| 2023-09-26 | 2023-09-22 | 2.690 | 16,426,000 | +14,000 | 0.11% | 44,185,940 |
| 2023-09-25 | 2023-09-21 | 2.650 | 16,412,000 | +2,000 | 0.11% | 43,491,800 |
| 2023-09-22 | 2023-09-20 | 2.700 | 16,410,000 | +1,000 | 0.11% | 44,307,000 |
| 2023-09-20 | 2023-09-18 | 2.670 | 16,409,000 | +20,000 | 0.11% | 43,812,030 |
| 2023-09-18 | 2023-09-14 | 2.630 | 16,389,000 | -19,000 | 0.11% | 43,103,070 |
| 2023-09-15 | 2023-09-13 | 2.620 | 16,408,000 | +29,000 | 0.11% | 42,988,960 |
| 2023-09-14 | 2023-09-12 | 2.660 | 16,379,000 | +50,000 | 0.11% | 43,568,140 |
| 2023-09-13 | 2023-09-11 | 2.690 | 16,329,000 | +25,000 | 0.11% | 43,925,010 |
| 2023-09-12 | 2023-09-07 | 2.650 | 16,304,000 | +6,000 | 0.11% | 43,205,600 |
| 2023-09-11 | 2023-09-06 | 2.620 | 16,298,000 | -5,000 | 0.11% | 42,700,760 |
| 2023-09-07 | 2023-09-05 | 2.670 | 16,303,000 | +1,000 | 0.11% | 43,529,010 |
| 2023-09-06 | 2023-09-04 | 2.640 | 16,302,000 | -65,000 | 0.11% | 43,037,280 |
| 2023-09-05 | 2023-08-31 | 2.560 | 16,367,000 | -6,000 | 0.11% | 41,899,520 |
| 2023-09-04 | 2023-08-30 | 2.580 | 16,373,000 | -20,000 | 0.11% | 42,242,340 |
| 2023-08-31 | 2023-08-29 | 2.550 | 16,393,000 | +31,000 | 0.11% | 41,802,150 |
| 2023-08-30 | 2023-08-28 | 2.490 | 16,362,000 | +55,000 | 0.11% | 40,741,380 |
| 2023-08-29 | 2023-08-25 | 2.530 | 16,307,000 | -2,000 | 0.11% | 41,256,710 |
| 2023-08-28 | 2023-08-24 | 2.580 | 16,309,000 | +5,000 | 0.11% | 42,077,220 |
| 2023-08-25 | 2023-08-23 | 2.490 | 16,304,000 | +10,000 | 0.11% | 40,596,960 |
| 2023-08-24 | 2023-08-22 | 2.460 | 16,294,000 | +23,000 | 0.11% | 40,083,240 |
| 2023-08-22 | 2023-08-18 | 2.720 | 16,271,000 | +77,000 | 0.11% | 44,257,120 |
| 2023-08-21 | 2023-08-17 | 2.560 | 16,194,000 | +82,000 | 0.11% | 41,456,640 |
| 2023-08-18 | 2023-08-16 | 2.650 | 16,112,000 | +234,000 | 0.11% | 42,696,800 |
| 2023-08-17 | 2023-08-15 | 2.900 | 15,878,000 | -4,000 | 0.10% | 46,046,200 |
| 2023-08-16 | 2023-08-14 | 2.820 | 15,882,000 | +6,000 | 0.10% | 44,787,240 |
| 2023-08-15 | 2023-08-11 | 2.920 | 15,876,000 | -26,000 | 0.10% | 46,357,920 |
| 2023-08-14 | 2023-08-10 | 2.990 | 15,902,000 | +25,000 | 0.10% | 47,546,980 |
| 2023-08-11 | 2023-08-09 | 2.900 | 15,877,000 | +155,000 | 0.10% | 46,043,300 |
| 2023-08-10 | 2023-08-08 | 3.000 | 15,722,000 | +50,000 | 0.10% | 47,166,000 |
| 2023-08-09 | 2023-08-07 | 3.180 | 15,672,000 | -1,000 | 0.10% | 49,836,960 |
| 2023-08-08 | 2023-08-04 | 3.170 | 15,673,000 | +47,000 | 0.10% | 49,683,410 |
| 2023-08-04 | 2023-08-02 | 3.130 | 15,626,000 | +19,000 | 0.10% | 48,909,380 |
| 2023-08-03 | 2023-08-01 | 3.120 | 15,607,000 | +33,000 | 0.10% | 48,693,840 |
| 2023-08-02 | 2023-07-31 | 3.280 | 15,574,000 | +188,000 | 0.10% | 51,082,720 |
| 2023-08-01 | 2023-07-28 | 3.240 | 15,386,000 | -8,000 | 0.10% | 49,850,640 |
| 2023-07-31 | 2023-07-27 | 3.160 | 15,394,000 | +20,000 | 0.10% | 48,645,040 |
| 2023-07-27 | 2023-07-25 | 3.170 | 15,374,000 | -10,000 | 0.10% | 48,735,580 |
| 2023-07-26 | 2023-07-24 | 3.110 | 15,384,000 | +85,000 | 0.10% | 47,844,240 |
| 2023-07-24 | 2023-07-20 | 3.220 | 15,299,000 | -4,000 | 0.10% | 49,262,780 |
| 2023-07-20 | 2023-07-18 | 3.190 | 15,303,000 | +15,000 | 0.10% | 48,816,570 |
| 2023-07-19 | 2023-07-14 | 3.340 | 15,288,000 | -3,000 | 0.10% | 51,061,920 |
| 2023-07-18 | 2023-07-13 | 3.340 | 15,291,000 | -11,000 | 0.10% | 51,071,940 |
| 2023-07-14 | 2023-07-12 | 3.320 | 15,302,000 | +7,000 | 0.10% | 50,802,640 |
| 2023-07-13 | 2023-07-11 | 3.310 | 15,295,000 | +25,000 | 0.10% | 50,626,450 |
| 2023-07-11 | 2023-07-07 | 3.260 | 15,270,000 | -1,000 | 0.10% | 49,780,200 |
| 2023-07-10 | 2023-07-06 | 3.230 | 15,271,000 | +2,000 | 0.10% | 49,325,330 |
| 2023-07-06 | 2023-07-04 | 3.360 | 15,269,000 | -40,000 | 0.10% | 51,303,840 |
| 2023-07-04 | 2023-06-30 | 3.250 | 15,309,000 | -10,000 | 0.10% | 49,754,250 |
| 2023-07-03 | 2023-06-29 | 3.120 | 15,319,000 | +7,000 | 0.10% | 47,795,280 |
| 2023-06-30 | 2023-06-28 | 3.190 | 15,312,000 | +22,000 | 0.10% | 48,845,280 |
| 2023-06-29 | 2023-06-27 | 3.090 | 15,290,000 | +58,000 | 0.10% | 47,246,100 |
| 2023-06-28 | 2023-06-26 | 3.100 | 15,232,000 | +14,000 | 0.10% | 47,219,200 |
| 2023-06-27 | 2023-06-23 | 3.400 | 15,218,000 | -15,000 | 0.10% | 51,741,200 |
| 2023-06-20 | 2023-06-16 | 3.400 | 15,233,000 | +5,000 | 0.10% | 51,792,200 |
| 2023-06-13 | 2023-06-09 | 3.210 | 15,228,000 | -27,000 | 0.10% | 48,881,880 |
| 2023-06-12 | 2023-06-08 | 3.220 | 15,255,000 | +29,000 | 0.10% | 49,121,100 |
| 2023-06-09 | 2023-06-07 | 3.180 | 15,226,000 | -2,000 | 0.10% | 48,418,680 |
| 2023-06-08 | 2023-06-06 | 3.210 | 15,228,000 | -10,000 | 0.10% | 48,881,880 |
| 2023-06-05 | 2023-06-01 | 3.170 | 15,238,000 | +40,000 | 0.10% | 48,304,460 |
| 2023-06-01 | 2023-05-30 | 3.260 | 15,198,000 | +5,000 | 0.10% | 49,545,480 |
| 2023-05-31 | 2023-05-29 | 3.260 | 15,193,000 | +10,000 | 0.10% | 49,529,180 |
| 2023-05-30 | 2023-05-25 | 3.260 | 15,183,000 | -54,000 | 0.10% | 49,496,580 |
| 2023-05-29 | 2023-05-24 | 3.340 | 15,237,000 | +28,000 | 0.10% | 50,891,580 |
| 2023-05-25 | 2023-05-23 | 3.340 | 15,209,000 | +2,000 | 0.10% | 50,798,060 |
| 2023-05-24 | 2023-05-22 | 3.320 | 15,207,000 | +18,000 | 0.10% | 50,487,240 |
| 2023-05-22 | 2023-05-18 | 3.330 | 15,189,000 | -3,000 | 0.10% | 50,579,370 |
| 2023-05-18 | 2023-05-16 | 3.340 | 15,192,000 | +8,000 | 0.10% | 50,741,280 |
| 2023-05-17 | 2023-05-15 | 3.330 | 15,184,000 | +4,000 | 0.10% | 50,562,720 |
| 2023-05-16 | 2023-05-12 | 3.340 | 15,180,000 | -93,000 | 0.10% | 50,701,200 |
| 2023-05-15 | 2023-05-11 | 3.400 | 15,273,000 | +3,000 | 0.10% | 51,928,200 |
| 2023-05-11 | 2023-05-09 | 3.460 | 15,270,000 | -17,000 | 0.10% | 52,834,200 |
| 2023-05-10 | 2023-05-08 | 3.410 | 15,287,000 | +46,000 | 0.10% | 52,128,670 |
| 2023-05-09 | 2023-05-05 | 3.410 | 15,241,000 | +37,000 | 0.10% | 51,971,810 |
| 2023-05-05 | 2023-05-03 | 3.360 | 15,204,000 | +90,000 | 0.10% | 51,085,440 |
| 2023-05-04 | 2023-05-02 | 3.470 | 15,114,000 | +91,000 | 0.10% | 52,445,580 |
| 2023-05-03 | 2023-04-28 | 3.570 | 15,023,000 | +30,000 | 0.10% | 53,632,110 |
| 2023-05-02 | 2023-04-27 | 3.600 | 14,993,000 | +9,000 | 0.10% | 53,974,800 |
| 2023-04-27 | 2023-04-25 | 3.660 | 14,984,000 | +34,000 | 0.10% | 54,841,440 |
| 2023-04-26 | 2023-04-24 | 3.630 | 14,950,000 | -31,000 | 0.10% | 54,268,500 |
| 2023-04-25 | 2023-04-21 | 3.670 | 14,981,000 | -19,000 | 0.10% | 54,980,270 |
| 2023-04-24 | 2023-04-20 | 3.730 | 15,000,000 | +30,000 | 0.10% | 55,950,000 |
| 2023-04-21 | 2023-04-19 | 3.780 | 14,970,000 | +12,000 | 0.10% | 56,586,600 |
| 2023-04-20 | 2023-04-18 | 3.760 | 14,958,000 | +4,000 | 0.10% | 56,242,080 |
| 2023-04-19 | 2023-04-17 | 3.740 | 14,954,000 | +114,000 | 0.10% | 55,927,960 |
| 2023-04-18 | 2023-04-14 | 3.820 | 14,840,000 | +155,000 | 0.10% | 56,688,800 |
| 2023-04-17 | 2023-04-13 | 3.720 | 14,685,000 | +2,000 | 0.10% | 54,628,200 |
| 2023-04-14 | 2023-04-12 | 3.720 | 14,683,000 | -6,000 | 0.10% | 54,620,760 |
| 2023-04-13 | 2023-04-11 | 3.710 | 14,689,000 | -15,000 | 0.10% | 54,496,190 |
| 2023-04-12 | 2023-04-06 | 3.630 | 14,704,000 | +55,000 | 0.10% | 53,375,520 |
| 2023-04-11 | 2023-04-04 | 3.750 | 14,649,000 | +16,000 | 0.10% | 54,933,750 |
| 2023-04-06 | 2023-04-03 | 3.770 | 14,633,000 | +2,000 | 0.10% | 55,166,410 |
| 2023-04-04 | 2023-03-31 | 3.860 | 14,631,000 | +9,000 | 0.10% | 56,475,660 |
| 2023-04-03 | 2023-03-30 | 3.800 | 14,622,000 | -2,000 | 0.10% | 55,563,600 |
| 2023-03-31 | 2023-03-29 | 3.830 | 14,624,000 | +50,000 | 0.10% | 56,009,920 |
| 2023-03-30 | 2023-03-28 | 3.880 | 14,574,000 | +4,000 | 0.10% | 56,547,120 |
| 2023-03-29 | 2023-03-27 | 3.910 | 14,570,000 | -14,000 | 0.10% | 56,968,700 |
| 2023-03-27 | 2023-03-23 | 3.970 | 14,584,000 | -16,000 | 0.10% | 57,898,480 |
| 2023-03-24 | 2023-03-22 | 3.960 | 14,600,000 | -1,000 | 0.10% | 57,816,000 |
| 2023-03-23 | 2023-03-21 | 4.000 | 14,601,000 | +15,000 | 0.10% | 58,404,000 |
| 2023-03-22 | 2023-03-20 | 3.980 | 14,586,000 | -13,000 | 0.10% | 58,052,280 |
| 2023-03-21 | 2023-03-17 | 4.090 | 14,599,000 | +16,000 | 0.10% | 59,709,910 |
| 2023-03-20 | 2023-03-16 | 3.860 | 14,583,000 | -41,000 | 0.10% | 56,290,380 |
| 2023-03-17 | 2023-03-15 | 3.860 | 14,624,000 | -5,000 | 0.10% | 56,448,640 |
| 2023-03-16 | 2023-03-14 | 3.900 | 14,629,000 | +4,000 | 0.10% | 57,053,100 |
| 2023-03-15 | 2023-03-13 | 3.920 | 14,625,000 | -152,000 | 0.10% | 57,330,000 |
| 2023-03-14 | 2023-03-10 | 4.000 | 14,777,000 | -39,000 | 0.10% | 59,108,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 14,816,000 | -20,000 | 0.10% | 59,264,000 |
| 2023-03-10 | 2023-03-08 | 3.950 | 14,836,000 | -113,000 | 0.10% | 58,602,200 |
| 2023-03-08 | 2023-03-06 | 3.980 | 14,949,000 | -50,000 | 0.10% | 59,497,020 |
| 2023-03-07 | 2023-03-03 | 4.000 | 14,999,000 | -19,000 | 0.10% | 59,996,000 |
| 2023-03-06 | 2023-03-02 | 4.000 | 15,018,000 | -2,000 | 0.10% | 60,072,000 |
| 2023-03-03 | 2023-03-01 | 4.000 | 15,020,000 | -26,000 | 0.10% | 60,080,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 15,046,000 | -16,000 | 0.10% | 60,184,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 15,062,000 | +8,000 | 0.10% | 59,645,520 |
| 2023-02-28 | 2023-02-24 | 4.050 | 15,054,000 | -343,000 | 0.10% | 60,968,700 |
| 2023-02-27 | 2023-02-23 | 3.980 | 15,397,000 | -33,000 | 0.10% | 61,280,060 |
| 2023-02-24 | 2023-02-22 | 3.980 | 15,430,000 | -2,000 | 0.10% | 61,411,400 |
| 2023-02-23 | 2023-02-21 | 4.000 | 15,432,000 | +21,000 | 0.10% | 61,728,000 |
| 2023-02-22 | 2023-02-20 | 3.950 | 15,411,000 | -50,000 | 0.10% | 60,873,450 |
| 2023-02-21 | 2023-02-17 | 3.900 | 15,461,000 | +7,000 | 0.10% | 60,297,900 |
| 2023-02-20 | 2023-02-16 | 3.950 | 15,454,000 | -11,000 | 0.10% | 61,043,300 |
| 2023-02-15 | 2023-02-13 | 3.920 | 15,465,000 | -25,000 | 0.10% | 60,622,800 |
| 2023-02-14 | 2023-02-10 | 3.910 | 15,490,000 | +7,000 | 0.10% | 60,565,900 |
| 2023-02-13 | 2023-02-09 | 3.950 | 15,483,000 | -13,000 | 0.10% | 61,157,850 |
| 2023-02-10 | 2023-02-08 | 3.990 | 15,496,000 | -17,000 | 0.10% | 61,829,040 |
| 2023-02-09 | 2023-02-07 | 4.000 | 15,513,000 | -135,000 | 0.10% | 62,052,000 |
| 2023-02-08 | 2023-02-06 | 4.060 | 15,648,000 | -37,000 | 0.10% | 63,530,880 |
| 2023-02-07 | 2023-02-03 | 4.060 | 15,685,000 | -303,000 | 0.10% | 63,681,100 |
| 2023-02-06 | 2023-02-02 | 4.040 | 15,988,000 | -349,000 | 0.11% | 64,591,520 |
| 2023-02-03 | 2023-02-01 | 4.090 | 16,337,000 | +3,000 | 0.11% | 66,818,330 |
| 2023-02-02 | 2023-01-31 | 4.020 | 16,334,000 | -258,000 | 0.11% | 65,662,680 |
| 2023-02-01 | 2023-01-30 | 4.060 | 16,592,000 | -110,000 | 0.11% | 67,363,520 |
| 2023-01-31 | 2023-01-27 | 4.100 | 16,702,000 | -150,000 | 0.11% | 68,478,200 |
| 2023-01-30 | 2023-01-26 | 4.100 | 16,852,000 | -219,000 | 0.11% | 69,093,200 |
| 2023-01-27 | 2023-01-20 | 4.100 | 17,071,000 | -17,000 | 0.11% | 69,991,100 |
| 2023-01-26 | 2023-01-19 | 4.030 | 17,088,000 | -52,000 | 0.11% | 68,864,640 |
| 2023-01-20 | 2023-01-18 | 4.020 | 17,140,000 | -22,000 | 0.11% | 68,902,800 |
| 2023-01-19 | 2023-01-17 | 3.810 | 17,162,000 | +108,000 | 0.11% | 65,387,220 |
| 2023-01-18 | 2023-01-16 | 3.930 | 17,054,000 | -16,000 | 0.11% | 67,022,220 |
| 2023-01-17 | 2023-01-13 | 3.940 | 17,070,000 | +26,000 | 0.11% | 67,255,800 |
| 2023-01-16 | 2023-01-12 | 3.940 | 17,044,000 | +12,000 | 0.11% | 67,153,360 |
| 2023-01-13 | 2023-01-11 | 3.910 | 17,032,000 | +12,000 | 0.11% | 66,595,120 |
| 2023-01-12 | 2023-01-10 | 3.990 | 17,020,000 | +1,169,000 | 0.11% | 67,909,800 |
| 2023-01-11 | 2023-01-09 | 4.000 | 15,851,000 | +20,000 | 0.10% | 63,404,000 |
| 2023-01-10 | 2023-01-06 | 3.880 | 15,831,000 | +45,000 | 0.10% | 61,424,280 |
| 2023-01-09 | 2023-01-05 | 3.880 | 15,786,000 | +26,000 | 0.10% | 61,249,680 |
| 2023-01-06 | 2023-01-04 | 4.050 | 15,760,000 | -28,000 | 0.10% | 63,828,000 |
| 2023-01-05 | 2023-01-03 | 3.940 | 15,788,000 | -16,000 | 0.10% | 62,204,720 |
| 2023-01-04 | 2022-12-30 | 3.970 | 15,804,000 | +27,000 | 0.10% | 62,741,880 |
| 2023-01-03 | 2022-12-29 | 3.920 | 15,777,000 | -2,000 | 0.10% | 61,845,840 |
| 2022-12-30 | 2022-12-28 | 4.000 | 15,779,000 | -16,000 | 0.10% | 63,116,000 |
| 2022-12-29 | 2022-12-23 | 3.960 | 15,795,000 | -27,000 | 0.10% | 62,548,200 |
| 2022-12-28 | 2022-12-22 | 4.000 | 15,822,000 | -21,000 | 0.10% | 63,288,000 |
| 2022-12-23 | 2022-12-21 | 4.030 | 15,843,000 | -16,000 | 0.10% | 63,847,290 |
| 2022-12-22 | 2022-12-20 | 4.020 | 15,859,000 | -81,000 | 0.10% | 63,753,180 |
| 2022-12-21 | 2022-12-19 | 4.000 | 15,940,000 | -11,000 | 0.10% | 63,760,000 |
| 2022-12-20 | 2022-12-16 | 4.000 | 15,951,000 | -24,000 | 0.10% | 63,804,000 |
| 2022-12-19 | 2022-12-15 | 4.000 | 15,975,000 | -35,000 | 0.11% | 63,900,000 |
| 2022-12-16 | 2022-12-14 | 4.000 | 16,010,000 | +15,000 | 0.11% | 64,040,000 |
| 2022-12-15 | 2022-12-13 | 4.060 | 15,995,000 | -35,000 | 0.11% | 64,939,700 |
| 2022-12-14 | 2022-12-12 | 3.890 | 16,030,000 | +12,000 | 0.11% | 62,356,700 |
| 2022-12-13 | 2022-12-09 | 3.950 | 16,018,000 | +73,000 | 0.11% | 63,271,100 |
| 2022-12-12 | 2022-12-08 | 4.180 | 15,945,000 | -218,000 | 0.10% | 66,650,100 |
| 2022-12-09 | 2022-12-07 | 4.100 | 16,163,000 | -244,000 | 0.11% | 66,268,300 |
| 2022-12-08 | 2022-12-06 | 4.070 | 16,407,000 | -69,000 | 0.11% | 66,776,490 |
| 2022-12-07 | 2022-12-05 | 3.980 | 16,476,000 | -162,000 | 0.11% | 65,574,480 |
| 2022-12-06 | 2022-12-02 | 3.800 | 16,638,000 | -27,000 | 0.11% | 63,224,400 |
| 2022-12-05 | 2022-12-01 | 3.800 | 16,665,000 | +22,000 | 0.11% | 63,327,000 |
| 2022-12-02 | 2022-11-30 | 3.740 | 16,643,000 | +30,000 | 0.11% | 62,244,820 |
| 2022-12-01 | 2022-11-29 | 3.720 | 16,613,000 | -6,000 | 0.11% | 61,800,360 |
| 2022-11-30 | 2022-11-28 | 3.620 | 16,619,000 | +4,000 | 0.11% | 60,160,780 |
| 2022-11-29 | 2022-11-25 | 3.700 | 16,615,000 | +18,000 | 0.11% | 61,475,500 |
| 2022-11-28 | 2022-11-24 | 3.720 | 16,597,000 | -32,000 | 0.11% | 61,740,840 |
| 2022-11-25 | 2022-11-23 | 3.780 | 16,629,000 | -18,000 | 0.11% | 62,857,620 |
| 2022-11-24 | 2022-11-22 | 3.940 | 16,647,000 | +39,000 | 0.11% | 65,589,180 |
| 2022-11-23 | 2022-11-21 | 3.650 | 16,608,000 | +54,000 | 0.11% | 60,619,200 |
| 2022-11-22 | 2022-11-18 | 3.750 | 16,554,000 | +29,000 | 0.11% | 62,077,500 |
| 2022-11-21 | 2022-11-17 | 3.900 | 16,525,000 | +73,000 | 0.11% | 64,447,500 |
| 2022-11-18 | 2022-11-16 | 4.150 | 16,452,000 | -286,000 | 0.11% | 68,275,800 |
| 2022-11-17 | 2022-11-15 | 4.150 | 16,738,000 | -147,000 | 0.11% | 69,462,700 |
| 2022-11-16 | 2022-11-14 | 4.150 | 16,885,000 | -165,000 | 0.11% | 70,072,750 |
| 2022-11-15 | 2022-11-11 | 4.000 | 17,050,000 | -358,000 | 0.11% | 68,200,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 17,408,000 | -54,000 | 0.11% | 70,502,400 |
| 2022-11-11 | 2022-11-09 | 4.000 | 17,462,000 | -14,000 | 0.11% | 69,848,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 17,476,000 | -21,000 | 0.12% | 65,535,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 17,497,000 | -82,000 | 0.12% | 64,039,020 |
| 2022-11-08 | 2022-11-04 | 3.550 | 17,579,000 | -341,000 | 0.12% | 62,405,450 |
| 2022-11-07 | 2022-11-03 | 3.300 | 17,920,000 | -115,000 | 0.12% | 59,136,000 |
| 2022-11-04 | 2022-11-02 | 3.250 | 18,035,000 | -110,000 | 0.12% | 58,613,750 |
| 2022-11-03 | 2022-11-01 | 3.200 | 18,145,000 | -3,000 | 0.12% | 58,064,000 |
| 2022-11-02 | 2022-10-31 | 3.200 | 18,148,000 | -152,000 | 0.12% | 58,073,600 |
| 2022-11-01 | 2022-10-28 | 3.150 | 18,300,000 | +10,000 | 0.12% | 57,645,000 |
| 2022-10-31 | 2022-10-27 | 3.200 | 18,290,000 | -150,000 | 0.12% | 58,528,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 18,440,000 | +68,000 | 0.12% | 59,930,000 |
| 2022-10-27 | 2022-10-25 | 3.200 | 18,372,000 | -4,000 | 0.12% | 58,790,400 |
| 2022-10-26 | 2022-10-24 | 3.210 | 18,376,000 | -61,000 | 0.12% | 58,986,960 |
| 2022-10-25 | 2022-10-21 | 3.230 | 18,437,000 | -20,000 | 0.12% | 59,551,510 |
| 2022-10-24 | 2022-10-20 | 3.330 | 18,457,000 | -78,000 | 0.12% | 61,461,810 |
| 2022-10-21 | 2022-10-19 | 3.350 | 18,535,000 | +5,000 | 0.12% | 62,092,250 |
| 2022-10-20 | 2022-10-18 | 3.565 | 18,530,000 | -16,000 | 0.12% | 66,051,725 |
| 2022-10-19 | 2022-10-17 | 3.512 | 18,546,000 | +863,932 | 0.12% | 65,136,570 |
| 2022-10-18 | 2022-10-14 | 3.386 | 17,682,068 | -67,722 | 0.12% | 59,877,741 |
| 2022-10-17 | 2022-10-13 | 3.355 | 17,749,790 | -38,153 | 0.12% | 59,548,801 |
| 2022-10-14 | 2022-10-12 | 3.491 | 17,787,943 | +954 | 0.12% | 62,101,171 |
| 2022-10-13 | 2022-10-11 | 3.407 | 17,786,989 | +4,769 | 0.12% | 60,606,000 |
| 2022-10-12 | 2022-10-10 | 3.544 | 17,782,220 | -5,723 | 0.12% | 63,013,341 |
| 2022-10-11 | 2022-10-07 | 3.565 | 17,787,943 | -954 | 0.12% | 63,406,601 |
| 2022-10-10 | 2022-10-06 | 3.596 | 17,788,897 | +10,493 | 0.12% | 63,969,501 |
| 2022-10-07 | 2022-10-05 | 3.512 | 17,778,404 | -478,822 | 0.12% | 62,440,648 |
| 2022-10-06 | 2022-10-03 | 3.334 | 18,257,226 | -1,908 | 0.13% | 60,868,379 |
| 2022-10-05 | 2022-09-30 | 3.460 | 18,259,134 | +12,400 | 0.13% | 63,171,900 |
| 2022-10-03 | 2022-09-29 | 3.344 | 18,246,734 | +34,338 | 0.13% | 61,024,700 |
| 2022-09-30 | 2022-09-28 | 3.460 | 18,212,396 | +38,153 | 0.13% | 63,010,199 |
| 2022-09-28 | 2022-09-26 | 3.481 | 18,174,243 | +111,598 | 0.13% | 63,259,279 |
| 2022-09-27 | 2022-09-23 | 3.659 | 18,062,645 | -1,908 | 0.12% | 66,090,129 |
| 2022-09-26 | 2022-09-22 | 3.753 | 18,064,553 | +121,136 | 0.12% | 67,801,620 |
| 2022-09-23 | 2022-09-21 | 3.764 | 17,943,417 | +106,829 | 0.12% | 67,535,081 |
| 2022-09-22 | 2022-09-20 | 4.005 | 17,836,588 | +48,645 | 0.12% | 71,434,000 |
| 2022-09-21 | 2022-09-19 | 3.994 | 17,787,943 | +3,816 | 0.12% | 71,052,691 |
| 2022-09-20 | 2022-09-16 | 4.194 | 17,784,127 | -60,092 | 0.12% | 74,579,998 |
| 2022-09-19 | 2022-09-15 | 4.351 | 17,844,219 | +13,354 | 0.12% | 77,638,202 |
| 2022-09-16 | 2022-09-14 | 4.382 | 17,830,865 | +21,938 | 0.12% | 78,140,920 |
| 2022-09-15 | 2022-09-13 | 4.099 | 17,808,927 | +80,122 | 0.12% | 73,003,610 |
| 2022-09-14 | 2022-09-09 | 4.561 | 17,728,805 | -192,674 | 0.12% | 80,853,448 |
| 2022-09-13 | 2022-09-08 | 4.403 | 17,921,479 | -583,743 | 0.12% | 78,913,801 |
| 2022-09-09 | 2022-09-07 | 4.319 | 18,505,222 | -428,268 | 0.13% | 79,932,122 |
| 2022-09-08 | 2022-09-06 | 4.236 | 18,933,490 | -237,504 | 0.13% | 80,193,998 |
| 2022-09-07 | 2022-09-05 | 4.204 | 19,170,994 | -143,074 | 0.13% | 80,596,991 |
| 2022-09-06 | 2022-09-02 | 4.246 | 19,314,068 | -593,281 | 0.13% | 82,008,450 |
| 2022-09-05 | 2022-09-01 | 4.246 | 19,907,349 | -390,116 | 0.14% | 84,527,550 |
| 2022-09-02 | 2022-08-31 | 4.204 | 20,297,465 | -210,796 | 0.14% | 85,332,801 |
| 2022-09-01 | 2022-08-30 | 4.141 | 20,508,261 | -193,627 | 0.14% | 84,928,950 |
| 2022-08-31 | 2022-08-29 | 3.994 | 20,701,888 | -208,888 | 0.14% | 82,692,240 |
| 2022-08-30 | 2022-08-26 | 3.932 | 20,910,776 | +67,721 | 0.14% | 82,211,248 |
| 2022-08-29 | 2022-08-25 | 3.921 | 20,843,055 | -66,768 | 0.14% | 81,726,482 |
| 2022-08-26 | 2022-08-24 | 3.827 | 20,909,823 | -95,382 | 0.14% | 80,015,302 |
| 2022-08-25 | 2022-08-23 | 3.837 | 21,005,205 | -143,075 | 0.14% | 80,600,518 |
| 2022-08-24 | 2022-08-22 | 3.764 | 21,148,280 | -30,522 | 0.15% | 79,597,481 |
| 2022-08-23 | 2022-08-19 | 3.669 | 21,178,802 | +44,830 | 0.15% | 77,713,999 |
| 2022-08-22 | 2022-08-18 | 3.596 | 21,133,972 | -140,213 | 0.15% | 75,998,509 |
| 2022-08-19 | 2022-08-17 | 3.512 | 21,274,185 | -39,107 | 0.15% | 74,718,400 |
| 2022-08-18 | 2022-08-16 | 3.344 | 21,313,292 | -48,645 | 0.15% | 71,280,550 |
| 2022-08-17 | 2022-08-15 | 3.355 | 21,361,937 | -44,830 | 0.15% | 71,667,199 |
| 2022-08-16 | 2022-08-12 | 3.302 | 21,406,767 | -26,707 | 0.15% | 70,695,450 |
| 2022-08-15 | 2022-08-11 | 3.250 | 21,433,474 | +8,584 | 0.15% | 69,660,099 |
| 2022-08-12 | 2022-08-10 | 3.177 | 21,424,890 | -13,353 | 0.15% | 68,059,861 |
| 2022-08-11 | 2022-08-09 | 3.292 | 21,438,243 | +47,691 | 0.15% | 70,574,639 |
| 2022-08-10 | 2022-08-08 | 3.250 | 21,390,552 | +26,707 | 0.15% | 69,520,600 |
| 2022-08-08 | 2022-08-04 | 3.261 | 21,363,845 | -24,799 | 0.15% | 69,657,781 |
| 2022-08-05 | 2022-08-03 | 3.240 | 21,388,644 | -48,646 | 0.15% | 69,290,159 |
| 2022-08-04 | 2022-08-02 | 3.208 | 21,437,290 | +6,677 | 0.15% | 68,773,501 |
| 2022-08-03 | 2022-08-01 | 3.313 | 21,430,613 | +26,707 | 0.15% | 70,998,881 |
| 2022-08-02 | 2022-07-29 | 3.365 | 21,403,906 | +105,875 | 0.15% | 72,032,401 |
| 2022-08-01 | 2022-07-28 | 3.407 | 21,298,031 | +2,862 | 0.15% | 72,569,251 |
| 2022-07-29 | 2022-07-27 | 3.439 | 21,295,169 | +7,630 | 0.15% | 73,229,279 |
| 2022-07-28 | 2022-07-26 | 3.502 | 21,287,539 | -20,030 | 0.15% | 74,542,122 |
| 2022-07-27 | 2022-07-25 | 3.523 | 21,307,569 | +65,814 | 0.15% | 75,059,040 |
| 2022-07-26 | 2022-07-22 | 3.502 | 21,241,755 | -42,922 | 0.15% | 74,381,801 |
| 2022-07-25 | 2022-07-21 | 3.523 | 21,284,677 | +11,446 | 0.15% | 74,978,400 |
| 2022-07-22 | 2022-07-20 | 3.617 | 21,273,231 | +23,846 | 0.15% | 76,945,350 |
| 2022-07-21 | 2022-07-19 | 3.523 | 21,249,385 | +6,676 | 0.15% | 74,854,078 |
| 2022-07-20 | 2022-07-18 | 3.565 | 21,242,709 | +23,846 | 0.15% | 75,721,401 |
| 2022-07-19 | 2022-07-15 | 3.460 | 21,218,863 | +78,214 | 0.15% | 73,411,800 |
| 2022-07-18 | 2022-07-14 | 3.533 | 21,140,649 | +1,908 | 0.15% | 74,692,680 |
| 2022-07-15 | 2022-07-13 | 3.533 | 21,138,741 | +118,274 | 0.15% | 74,685,939 |
| 2022-07-14 | 2022-07-12 | 3.607 | 21,020,467 | +31,477 | 0.15% | 75,810,721 |
| 2022-07-13 | 2022-07-11 | 3.565 | 20,988,990 | +67,721 | 0.14% | 74,816,999 |
| 2022-07-12 | 2022-07-08 | 3.732 | 20,921,269 | -34,337 | 0.14% | 78,085,042 |
| 2022-07-11 | 2022-07-07 | 3.764 | 20,955,606 | -28,615 | 0.14% | 78,872,299 |
| 2022-07-08 | 2022-07-06 | 3.848 | 20,984,221 | -6,677 | 0.14% | 80,739,999 |
| 2022-07-07 | 2022-07-05 | 3.806 | 20,990,898 | -202,212 | 0.14% | 79,885,410 |
| 2022-07-06 | 2022-07-04 | 3.418 | 21,193,110 | +144,982 | 0.15% | 72,433,942 |
| 2022-07-05 | 2022-06-30 | 3.512 | 21,048,128 | +309,041 | 0.15% | 73,924,451 |
| 2022-07-04 | 2022-06-29 | 3.565 | 20,739,087 | +3,815 | 0.14% | 73,926,199 |
| 2022-06-30 | 2022-06-28 | 3.617 | 20,735,272 | +69,629 | 0.14% | 74,999,550 |
| 2022-06-29 | 2022-06-27 | 3.627 | 20,665,643 | -6,676 | 0.14% | 74,964,362 |
| 2022-06-28 | 2022-06-24 | 3.565 | 20,672,319 | +263,256 | 0.14% | 73,688,199 |
| 2022-06-27 | 2022-06-23 | 3.565 | 20,409,063 | +303,318 | 0.14% | 72,749,801 |
| 2022-06-24 | 2022-06-22 | 3.659 | 20,105,745 | -1,908 | 0.14% | 73,565,709 |
| 2022-06-23 | 2022-06-21 | 3.764 | 20,107,653 | -7,631 | 0.14% | 75,680,790 |
| 2022-06-22 | 2022-06-20 | 3.785 | 20,115,284 | -43,876 | 0.14% | 76,131,291 |
| 2022-06-21 | 2022-06-17 | 3.837 | 20,159,160 | +40,061 | 0.14% | 77,354,101 |
| 2022-06-20 | 2022-06-16 | 3.743 | 20,119,099 | +12,400 | 0.14% | 75,302,010 |
| 2022-06-17 | 2022-06-15 | 3.795 | 20,106,699 | -106,829 | 0.14% | 76,309,599 |
| 2022-06-16 | 2022-06-14 | 3.764 | 20,213,528 | -64,860 | 0.14% | 76,079,280 |
| 2022-06-14 | 2022-06-10 | 3.837 | 20,278,388 | -15,262 | 0.14% | 77,811,599 |
| 2022-06-13 | 2022-06-09 | 3.869 | 20,293,650 | +214,612 | 0.14% | 78,508,442 |
| 2022-06-10 | 2022-06-08 | 3.942 | 20,079,038 | +34,338 | 0.14% | 79,151,759 |
| 2022-06-09 | 2022-06-07 | 3.900 | 20,044,700 | -24,800 | 0.14% | 78,175,799 |
| 2022-06-08 | 2022-06-06 | 3.984 | 20,069,500 | -69,629 | 0.14% | 79,955,800 |
| 2022-06-07 | 2022-06-02 | 3.627 | 20,139,129 | -45,784 | 0.14% | 73,054,439 |
| 2022-06-06 | 2022-06-01 | 3.617 | 20,184,913 | +20,030 | 0.14% | 73,008,900 |
| 2022-06-02 | 2022-05-31 | 3.638 | 20,164,883 | +146,890 | 0.14% | 73,359,271 |
| 2022-06-01 | 2022-05-30 | 3.554 | 20,017,993 | -7,631 | 0.14% | 71,145,929 |
| 2022-05-31 | 2022-05-27 | 3.554 | 20,025,624 | -33,384 | 0.14% | 71,173,051 |
| 2022-05-30 | 2022-05-26 | 3.575 | 20,059,008 | +32,430 | 0.14% | 71,712,301 |
| 2022-05-27 | 2022-05-25 | 3.596 | 20,026,578 | +22,892 | 0.14% | 72,016,281 |
| 2022-05-26 | 2022-05-24 | 3.565 | 20,003,686 | -5,723 | 0.14% | 71,304,801 |
| 2022-05-25 | 2022-05-23 | 3.648 | 20,009,409 | +180,274 | 0.14% | 73,003,441 |
| 2022-05-24 | 2022-05-20 | 3.669 | 19,829,135 | -26,707 | 0.14% | 72,761,499 |
| 2022-05-23 | 2022-05-19 | 3.617 | 19,855,842 | -27,661 | 0.14% | 71,818,649 |
| 2022-05-20 | 2022-05-18 | 3.617 | 19,883,503 | +82,983 | 0.14% | 71,918,699 |
| 2022-05-19 | 2022-05-17 | 3.554 | 19,800,520 | +71,537 | 0.14% | 70,373,009 |
| 2022-05-18 | 2022-05-16 | 3.544 | 19,728,983 | +49,599 | 0.14% | 69,911,919 |
| 2022-05-17 | 2022-05-13 | 3.575 | 19,679,384 | -391,070 | 0.14% | 70,355,119 |
| 2022-05-16 | 2022-05-12 | 3.523 | 20,070,454 | +61,999 | 0.14% | 70,701,121 |
| 2022-05-13 | 2022-05-11 | 3.659 | 20,008,455 | +15,261 | 0.14% | 73,209,730 |
| 2022-05-12 | 2022-05-10 | 3.596 | 19,993,194 | +22,892 | 0.14% | 71,896,231 |
| 2022-05-11 | 2022-05-06 | 3.732 | 19,970,302 | -160,243 | 0.14% | 74,535,721 |
| 2022-05-10 | 2022-05-05 | 3.816 | 20,130,545 | +77,260 | 0.14% | 76,822,200 |
| 2022-05-06 | 2022-05-04 | 3.785 | 20,053,285 | -16,215 | 0.14% | 75,896,641 |
| 2022-05-05 | 2022-05-03 | 3.921 | 20,069,500 | +34,338 | 0.14% | 78,693,340 |
| 2022-05-04 | 2022-04-29 | 3.879 | 20,035,162 | +268,026 | 0.14% | 77,718,500 |
| 2022-05-03 | 2022-04-28 | 3.963 | 19,767,136 | +185,996 | 0.14% | 78,336,719 |
| 2022-04-29 | 2022-04-27 | 3.952 | 19,581,140 | +227,011 | 0.14% | 77,394,331 |
| 2022-04-28 | 2022-04-26 | 4.015 | 19,354,129 | +178,366 | 0.13% | 77,714,531 |
| 2022-04-27 | 2022-04-25 | 3.963 | 19,175,763 | +334,794 | 0.13% | 75,993,121 |
| 2022-04-26 | 2022-04-22 | 4.152 | 18,840,969 | +591,373 | 0.13% | 78,221,879 |
| 2022-04-25 | 2022-04-21 | 4.131 | 18,249,596 | +105,875 | 0.13% | 75,384,022 |
| 2022-04-22 | 2022-04-20 | 4.246 | 18,143,721 | -81,075 | 0.13% | 77,039,101 |
| 2022-04-21 | 2022-04-19 | 4.288 | 18,224,796 | +247,041 | 0.13% | 78,147,630 |
| 2022-04-20 | 2022-04-14 | 4.644 | 17,977,755 | -32,430 | 0.12% | 83,496,642 |
| 2022-04-19 | 2022-04-13 | 4.592 | 18,010,185 | -201,257 | 0.12% | 82,703,161 |
| 2022-04-14 | 2022-04-12 | 4.550 | 18,211,442 | -97,291 | 0.13% | 82,863,618 |
| 2022-04-13 | 2022-04-11 | 4.508 | 18,308,733 | -358,639 | 0.13% | 82,538,500 |
| 2022-04-12 | 2022-04-08 | 4.770 | 18,667,372 | +163,104 | 0.13% | 89,048,048 |
| 2022-04-11 | 2022-04-07 | 4.665 | 18,504,268 | -176,458 | 0.13% | 86,330,001 |
| 2022-04-08 | 2022-04-06 | 4.781 | 18,680,726 | -279,472 | 0.13% | 89,307,600 |
| 2022-04-07 | 2022-04-04 | 5.022 | 18,960,198 | +432,085 | 0.13% | 95,215,622 |
| 2022-04-06 | 2022-04-01 | 5.064 | 18,528,113 | -539,867 | 0.13% | 93,822,748 |
| 2022-04-04 | 2022-03-31 | 5.137 | 19,067,980 | -489,314 | 0.13% | 97,955,899 |
| 2022-04-01 | 2022-03-30 | 5.127 | 19,557,294 | -434,946 | 0.13% | 100,264,559 |
| 2022-03-31 | 2022-03-29 | 4.812 | 19,992,240 | -131,628 | 0.14% | 96,206,401 |
| 2022-03-30 | 2022-03-28 | 4.477 | 20,123,868 | +205,073 | 0.14% | 90,088,460 |
| 2022-03-29 | 2022-03-25 | 4.634 | 19,918,795 | +1,104,533 | 0.14% | 92,302,860 |
| 2022-03-28 | 2022-03-24 | 4.928 | 18,814,262 | -293,779 | 0.13% | 92,707,500 |
| 2022-03-25 | 2022-03-23 | 4.309 | 19,108,041 | -139,259 | 0.13% | 82,335,630 |
| 2022-03-24 | 2022-03-22 | 4.298 | 19,247,300 | +178,366 | 0.13% | 82,733,900 |
| 2022-03-23 | 2022-03-21 | 4.225 | 19,068,934 | +124,951 | 0.13% | 80,567,760 |
| 2022-03-22 | 2022-03-18 | 4.466 | 18,943,983 | -374,854 | 0.13% | 84,607,862 |
| 2022-03-21 | 2022-03-17 | 4.697 | 19,318,837 | -413,962 | 0.13% | 90,737,920 |
| 2022-03-18 | 2022-03-16 | 4.351 | 19,732,799 | -50,552 | 0.14% | 85,855,202 |
| 2022-03-17 | 2022-03-15 | 4.015 | 19,783,351 | +41,014 | 0.14% | 79,438,028 |
| 2022-03-16 | 2022-03-14 | 4.194 | 19,742,337 | +93,475 | 0.14% | 82,792,001 |
| 2022-03-15 | 2022-03-11 | 4.403 | 19,648,862 | +304,272 | 0.14% | 86,520,002 |
| 2022-03-14 | 2022-03-10 | 4.854 | 19,344,590 | +273,748 | 0.13% | 93,901,028 |
| 2022-03-11 | 2022-03-09 | 5.001 | 19,070,842 | +8,585 | 0.13% | 95,371,381 |
| 2022-03-10 | 2022-03-08 | 5.074 | 19,062,257 | +1,119,794 | 0.13% | 96,727,399 |
| 2022-03-09 | 2022-03-07 | 5.032 | 17,942,463 | -1,305,791 | 0.12% | 90,292,800 |
| 2022-03-08 | 2022-03-04 | 3.753 | 19,248,254 | +2,948,283 | 0.13% | 72,244,401 |
| 2022-03-07 | 2022-03-03 | 3.827 | 16,299,971 | +4,469,639 | 0.11% | 62,374,851 |
| 2022-03-04 | 2022-03-02 | 3.638 | 11,830,332 | +3,681,777 | 0.08% | 43,038,411 |
| 2022-03-03 | 2022-03-01 | 4.917 | 8,148,555 | +189,812 | 0.06% | 40,066,672 |
| 2022-03-02 | 2022-02-28 | 5.735 | 7,958,743 | +447,346 | 0.05% | 45,641,681 |
| 2022-03-01 | 2022-02-25 | 6.867 | 7,511,397 | +434,945 | 0.05% | 51,581,248 |
| 2022-02-28 | 2022-02-24 | 6.815 | 7,076,452 | +8,585 | 0.05% | 48,223,502 |
| 2022-02-25 | 2022-02-23 | 7.632 | 7,067,867 | -124,952 | 0.05% | 53,944,798 |
| 2022-02-24 | 2022-02-22 | 6.752 | 7,192,819 | +462,607 | 0.05% | 48,564,042 |
| 2022-02-23 | 2022-02-21 | 8.314 | 6,730,212 | +7,631 | 0.05% | 55,954,080 |
| 2022-02-22 | 2022-02-18 | 8.807 | 6,722,581 | +23,845 | 0.05% | 59,203,196 |
| 2022-02-21 | 2022-02-17 | 9.436 | 6,698,736 | -18,122 | 0.05% | 63,207,003 |
| 2022-02-18 | 2022-02-16 | 9.415 | 6,716,858 | -138,306 | 0.05% | 63,237,156 |
| 2022-02-17 | 2022-02-15 | 8.702 | 6,855,164 | -54,368 | 0.05% | 59,652,104 |
| 2022-02-16 | 2022-02-14 | 8.482 | 6,909,532 | -152,612 | 0.05% | 58,603,962 |
| 2022-02-15 | 2022-02-11 | 8.807 | 7,062,144 | -92,522 | 0.05% | 62,193,598 |
| 2022-02-14 | 2022-02-10 | 8.681 | 7,154,666 | +11,446 | 0.05% | 62,108,284 |
| 2022-02-11 | 2022-02-09 | 8.366 | 7,143,220 | -9,538 | 0.05% | 59,762,223 |
| 2022-02-10 | 2022-02-08 | 7.590 | 7,152,758 | -1,908 | 0.05% | 54,292,760 |
| 2022-02-09 | 2022-02-07 | 7.559 | 7,154,666 | -21,938 | 0.05% | 54,082,213 |
| 2022-02-08 | 2022-02-04 | 7.454 | 7,176,604 | -6,676 | 0.05% | 53,495,643 |
| 2022-02-07 | 2022-01-31 | 7.517 | 7,183,280 | +13,353 | 0.05% | 53,997,267 |
| 2022-02-04 | 2022-01-27 | 7.234 | 7,169,927 | -1,908 | 0.05% | 51,867,301 |
| 2022-01-28 | 2022-01-26 | 7.129 | 7,171,835 | +4,770 | 0.05% | 51,129,204 |
| 2022-01-27 | 2022-01-25 | 7.119 | 7,167,065 | +55,322 | 0.05% | 51,020,057 |
| 2022-01-26 | 2022-01-24 | 7.402 | 7,111,743 | +32,430 | 0.05% | 52,639,358 |
| 2022-01-25 | 2022-01-21 | 7.905 | 7,079,313 | -12,400 | 0.05% | 55,961,879 |
| 2022-01-24 | 2022-01-20 | 8.073 | 7,091,713 | -5,723 | 0.05% | 57,249,501 |
| 2022-01-21 | 2022-01-19 | 7.811 | 7,097,436 | -12,400 | 0.05% | 55,435,451 |
| 2022-01-20 | 2022-01-18 | 7.863 | 7,109,836 | +7,631 | 0.05% | 55,905,003 |
| 2022-01-19 | 2022-01-17 | 8.041 | 7,102,205 | -6,677 | 0.05% | 57,110,820 |
| 2022-01-18 | 2022-01-14 | 8.261 | 7,108,882 | +7,631 | 0.05% | 58,729,641 |
| 2022-01-17 | 2022-01-13 | 8.649 | 7,101,251 | -30,523 | 0.05% | 61,421,248 |
| 2022-01-14 | 2022-01-12 | 8.377 | 7,131,774 | +20,985 | 0.05% | 59,741,232 |
| 2022-01-13 | 2022-01-11 | 8.261 | 7,110,789 | -11,446 | 0.05% | 58,745,396 |
| 2022-01-12 | 2022-01-10 | 8.314 | 7,122,235 | -37,200 | 0.05% | 59,213,306 |
| 2022-01-11 | 2022-01-07 | 7.978 | 7,159,435 | -6,677 | 0.05% | 57,120,662 |
| 2022-01-10 | 2022-01-06 | 7.915 | 7,166,112 | -3,815 | 0.05% | 56,723,154 |
| 2022-01-07 | 2022-01-05 | 7.874 | 7,169,927 | +5,723 | 0.05% | 56,452,671 |
| 2022-01-06 | 2022-01-04 | 7.863 | 7,164,204 | +16,215 | 0.05% | 56,332,501 |
| 2022-01-05 | 2022-01-03 | 7.978 | 7,147,989 | -1,907 | 0.05% | 57,029,342 |
| 2022-01-03 | 2021-12-29 | 7.884 | 7,149,896 | -8,585 | 0.05% | 56,369,916 |
| 2021-12-30 | 2021-12-28 | 7.926 | 7,158,481 | -10,492 | 0.05% | 56,737,801 |
| 2021-12-29 | 2021-12-24 | 7.800 | 7,168,973 | -104,921 | 0.05% | 55,919,040 |
| 2021-12-28 | 2021-12-22 | 7.475 | 7,273,894 | +9,538 | 0.05% | 54,373,379 |
| 2021-12-23 | 2021-12-21 | 7.276 | 7,264,356 | +4,769 | 0.05% | 52,855,041 |
| 2021-12-22 | 2021-12-20 | 7.203 | 7,259,587 | -7,630 | 0.05% | 52,287,572 |
| 2021-12-21 | 2021-12-17 | 7.339 | 7,267,217 | +3,815 | 0.05% | 53,332,998 |
| 2021-12-20 | 2021-12-16 | 7.276 | 7,263,402 | -14,307 | 0.05% | 52,848,100 |
| 2021-12-17 | 2021-12-15 | 6.930 | 7,277,709 | +9,538 | 0.05% | 50,434,297 |
| 2021-12-16 | 2021-12-14 | 7.224 | 7,268,171 | +128,767 | 0.05% | 52,501,799 |
| 2021-12-15 | 2021-12-13 | 7.695 | 7,139,404 | -20,985 | 0.05% | 54,939,897 |
| 2021-12-14 | 2021-12-10 | 7.706 | 7,160,389 | -95,382 | 0.05% | 55,176,453 |
| 2021-12-13 | 2021-12-09 | 7.716 | 7,255,771 | -33,384 | 0.05% | 55,987,517 |
| 2021-12-10 | 2021-12-08 | 7.716 | 7,289,155 | -10,492 | 0.05% | 56,245,117 |
| 2021-12-09 | 2021-12-07 | 7.486 | 7,299,647 | +1,907 | 0.05% | 54,642,416 |
| 2021-12-08 | 2021-12-06 | 7.360 | 7,297,740 | -15,261 | 0.05% | 53,710,021 |
| 2021-12-07 | 2021-12-03 | 7.580 | 7,313,001 | -19,077 | 0.05% | 55,432,409 |
| 2021-12-06 | 2021-12-02 | 7.349 | 7,332,078 | -164,058 | 0.05% | 53,885,873 |
| 2021-12-03 | 2021-12-01 | 7.454 | 7,496,136 | +18,123 | 0.05% | 55,877,489 |
| 2021-12-02 | 2021-11-30 | 7.769 | 7,478,013 | -18,123 | 0.05% | 58,094,397 |
| 2021-12-01 | 2021-11-29 | 7.674 | 7,496,136 | -20,984 | 0.05% | 57,527,879 |
| 2021-11-30 | 2021-11-26 | 7.528 | 7,517,120 | +6,676 | 0.05% | 56,585,578 |
| 2021-11-29 | 2021-11-25 | 7.821 | 7,510,444 | -7,630 | 0.05% | 58,740,044 |
| 2021-11-26 | 2021-11-24 | 7.926 | 7,518,074 | +26,707 | 0.05% | 59,587,919 |
| 2021-11-25 | 2021-11-23 | 7.496 | 7,491,367 | +112,552 | 0.05% | 56,156,100 |
| 2021-11-24 | 2021-11-22 | 7.685 | 7,378,815 | +6,677 | 0.05% | 56,704,878 |
| 2021-11-23 | 2021-11-19 | 8.083 | 7,372,138 | -5,723 | 0.05% | 59,590,587 |
| 2021-11-22 | 2021-11-18 | 8.020 | 7,377,861 | -6,677 | 0.05% | 59,172,747 |
| 2021-11-19 | 2021-11-17 | 8.136 | 7,384,538 | +8,584 | 0.05% | 60,077,918 |
| 2021-11-16 | 2021-11-12 | 8.335 | 7,375,954 | +1,908 | 0.05% | 61,477,352 |
| 2021-11-12 | 2021-11-10 | 8.209 | 7,374,046 | -22,892 | 0.05% | 60,533,729 |
| 2021-11-11 | 2021-11-09 | 7.769 | 7,396,938 | -954 | 0.05% | 57,464,550 |
| 2021-11-10 | 2021-11-08 | 7.853 | 7,397,892 | +19,077 | 0.05% | 58,092,442 |
| 2021-11-09 | 2021-11-05 | 7.580 | 7,378,815 | -6,677 | 0.05% | 55,931,278 |
| 2021-11-08 | 2021-11-04 | 7.863 | 7,385,492 | -13,354 | 0.05% | 58,072,500 |
| 2021-11-05 | 2021-11-03 | 7.926 | 7,398,846 | +6,677 | 0.05% | 58,642,923 |
| 2021-11-04 | 2021-11-02 | 8.104 | 7,392,169 | +11,446 | 0.05% | 59,907,501 |
| 2021-11-03 | 2021-11-01 | 8.157 | 7,380,723 | +954 | 0.05% | 60,201,641 |
| 2021-11-02 | 2021-10-29 | 8.220 | 7,379,769 | +1,908 | 0.05% | 60,658,080 |
| 2021-11-01 | 2021-10-28 | 8.157 | 7,377,861 | +25,753 | 0.05% | 60,178,297 |
| 2021-10-29 | 2021-10-27 | 8.775 | 7,352,108 | -25,753 | 0.05% | 64,515,960 |
| 2021-10-28 | 2021-10-26 | 9.069 | 7,377,861 | -20,985 | 0.05% | 66,907,746 |
| 2021-10-27 | 2021-10-25 | 8.890 | 7,398,846 | -3,815 | 0.05% | 65,779,363 |
| 2021-10-26 | 2021-10-22 | 8.744 | 7,402,661 | -75,352 | 0.05% | 64,726,741 |
| 2021-10-25 | 2021-10-21 | 9.069 | 7,478,013 | -1,159,855 | 0.05% | 67,815,997 |
| 2021-10-22 | 2021-10-20 | 9.027 | 8,637,868 | +1,161,762 | 0.06% | 77,972,155 |
| 2021-10-21 | 2021-10-19 | 9.320 | 7,476,106 | -42,922 | 0.05% | 69,679,823 |
| 2021-10-20 | 2021-10-18 | 9.624 | 7,519,028 | +46,738 | 0.05% | 72,365,940 |
| 2021-10-19 | 2021-10-15 | 9.132 | 7,472,290 | +19,076 | 0.05% | 68,234,136 |
| 2021-10-18 | 2021-10-12 | 8.586 | 7,453,214 | -29,569 | 0.05% | 63,996,661 |
| 2021-10-15 | 2021-10-11 | 8.387 | 7,482,783 | -24,799 | 0.05% | 62,760,004 |
| 2021-10-12 | 2021-10-08 | 8.031 | 7,507,582 | -104,921 | 0.05% | 60,291,860 |
| 2021-10-11 | 2021-10-07 | 7.863 | 7,612,503 | -23,846 | 0.05% | 59,857,499 |
| 2021-10-08 | 2021-10-06 | 7.863 | 7,636,349 | +4,769 | 0.05% | 60,045,001 |
| 2021-10-07 | 2021-10-05 | 7.853 | 7,631,580 | -9,538 | 0.05% | 59,927,492 |
| 2021-10-05 | 2021-09-30 | 7.643 | 7,641,118 | +3,815 | 0.05% | 58,400,190 |
| 2021-09-30 | 2021-09-28 | 7.905 | 7,637,303 | -2,861 | 0.05% | 60,372,783 |
| 2021-09-29 | 2021-09-27 | 8.020 | 7,640,164 | -59,138 | 0.05% | 61,276,499 |
| 2021-09-28 | 2021-09-24 | 7.989 | 7,699,302 | -9,538 | 0.05% | 61,508,644 |
| 2021-09-27 | 2021-09-23 | 8.083 | 7,708,840 | -1,159,855 | 0.05% | 62,312,222 |
| 2021-09-24 | 2021-09-21 | 7.695 | 8,868,695 | -1,024,411 | 0.06% | 68,247,321 |
| 2021-09-23 | 2021-09-20 | 7.832 | 9,893,106 | -1,107,395 | 0.07% | 77,478,836 |
| 2021-09-21 | 2021-09-17 | 7.999 | 11,000,501 | +972,905 | 0.08% | 87,996,790 |
| 2021-09-20 | 2021-09-16 | 7.968 | 10,027,596 | -831,738 | 0.07% | 79,898,798 |
| 2021-09-17 | 2021-09-15 | 7.978 | 10,859,334 | -1,058,750 | 0.07% | 86,639,846 |
| 2021-09-16 | 2021-09-14 | 7.874 | 11,918,084 | -139,259 | 0.08% | 93,837,452 |
| 2021-09-15 | 2021-09-13 | 8.178 | 12,057,343 | -938,567 | 0.08% | 98,599,802 |
| 2021-09-14 | 2021-09-10 | 7.528 | 12,995,910 | -409,192 | 0.09% | 97,827,502 |
| 2021-09-13 | 2021-09-09 | 7.549 | 13,405,102 | -734,448 | 0.09% | 101,188,800 |
| 2021-09-10 | 2021-09-08 | 7.203 | 14,139,550 | -13,353 | 0.10% | 101,840,882 |
| 2021-09-09 | 2021-09-07 | 6.899 | 14,152,903 | -384,393 | 0.10% | 97,634,038 |
| 2021-09-08 | 2021-09-06 | 7.307 | 14,537,296 | -466,422 | 0.10% | 106,229,769 |
| 2021-09-07 | 2021-09-03 | 6.385 | 15,003,718 | -1,473,665 | 0.10% | 95,795,699 |
| 2021-09-06 | 2021-09-02 | 6.290 | 16,477,383 | -97,290 | 0.11% | 103,650,001 |
| 2021-09-03 | 2021-09-01 | 6.028 | 16,574,673 | -433,992 | 0.11% | 99,917,749 |
| 2021-09-02 | 2021-08-31 | 5.798 | 17,008,665 | -405,377 | 0.12% | 98,610,959 |
| 2021-09-01 | 2021-08-30 | 5.714 | 17,414,042 | -4,769 | 0.12% | 99,500,649 |
| 2021-08-31 | 2021-08-27 | 5.609 | 17,418,811 | -4,769 | 0.12% | 97,701,699 |
| 2021-08-30 | 2021-08-26 | 5.557 | 17,423,580 | -193,628 | 0.12% | 96,815,098 |
| 2021-08-27 | 2021-08-25 | 5.682 | 17,617,208 | -699,156 | 0.12% | 100,107,403 |
| 2021-08-26 | 2021-08-24 | 5.598 | 18,316,364 | -471,191 | 0.13% | 102,544,022 |
| 2021-08-25 | 2021-08-23 | 5.441 | 18,787,555 | +1,976,332 | 0.13% | 102,227,431 |
| 2021-08-24 | 2021-08-20 | 5.347 | 16,811,223 | -12,399 | 0.12% | 89,887,502 |
| 2021-08-23 | 2021-08-19 | 5.389 | 16,823,622 | -16,215 | 0.12% | 90,659,318 |
| 2021-08-20 | 2021-08-18 | 5.515 | 16,839,837 | +12,399 | 0.12% | 92,865,297 |
| 2021-08-19 | 2021-08-17 | 5.651 | 16,827,438 | +12,400 | 0.12% | 95,090,382 |
| 2021-08-18 | 2021-08-16 | 5.640 | 16,815,038 | +58,184 | 0.12% | 94,844,020 |
| 2021-08-17 | 2021-08-13 | 5.976 | 16,756,854 | -11,446 | 0.12% | 100,137,597 |
| 2021-08-16 | 2021-08-12 | 5.923 | 16,768,300 | -954 | 0.12% | 99,326,998 |
| 2021-08-13 | 2021-08-11 | 5.923 | 16,769,254 | -13,354 | 0.12% | 99,332,649 |
| 2021-08-12 | 2021-08-10 | 5.871 | 16,782,608 | -14,307 | 0.12% | 98,532,001 |
| 2021-08-11 | 2021-08-09 | 5.808 | 16,796,915 | +2,289,188 | 0.12% | 97,559,399 |
| 2021-08-10 | 2021-08-06 | 5.745 | 14,507,727 | +95,382 | 0.10% | 83,350,797 |
| 2021-08-09 | 2021-08-05 | 5.724 | 14,412,345 | +2,069,808 | 0.10% | 82,500,602 |
| 2021-08-06 | 2021-08-04 | 5.777 | 12,342,537 | +1,144,594 | 0.09% | 71,299,398 |
| 2021-08-05 | 2021-08-03 | 5.756 | 11,197,943 | +847,953 | 0.08% | 64,452,597 |
| 2021-08-04 | 2021-08-02 | 5.892 | 10,349,990 | +1,361,113 | 0.07% | 60,982,619 |
| 2021-08-03 | 2021-07-30 | 5.703 | 8,988,877 | -11,446 | 0.06% | 51,266,558 |
| 2021-08-02 | 2021-07-29 | 5.714 | 9,000,323 | -36,246 | 0.06% | 51,426,199 |
| 2021-07-30 | 2021-07-28 | 5.389 | 9,036,569 | -44,830 | 0.06% | 48,696,362 |
| 2021-07-29 | 2021-07-27 | 5.347 | 9,081,399 | +7,631 | 0.06% | 48,557,102 |
| 2021-07-28 | 2021-07-26 | 5.294 | 9,073,768 | -18,123 | 0.06% | 48,040,650 |
| 2021-07-27 | 2021-07-23 | 5.284 | 9,091,891 | +8,585 | 0.06% | 48,041,281 |
| 2021-07-26 | 2021-07-22 | 5.190 | 9,083,306 | +895,644 | 0.06% | 47,138,849 |
| 2021-07-23 | 2021-07-21 | 5.232 | 8,187,662 | -41,014 | 0.06% | 42,834,162 |
| 2021-07-22 | 2021-07-20 | 5.074 | 8,228,676 | -9,538 | 0.06% | 41,754,679 |
| 2021-07-21 | 2021-07-19 | 5.253 | 8,238,214 | -6,677 | 0.06% | 43,271,368 |
| 2021-07-20 | 2021-07-16 | 5.326 | 8,244,891 | -8,585 | 0.06% | 43,911,519 |
| 2021-07-16 | 2021-07-14 | 5.431 | 8,253,476 | +28,615 | 0.06% | 44,822,542 |
| 2021-07-15 | 2021-07-13 | 5.399 | 8,224,861 | +54,368 | 0.06% | 44,408,451 |
| 2021-07-14 | 2021-07-12 | 5.399 | 8,170,493 | -19,076 | 0.06% | 44,114,902 |
| 2021-07-13 | 2021-07-09 | 5.284 | 8,189,569 | +30,522 | 0.06% | 43,273,439 |
| 2021-07-09 | 2021-07-07 | 5.347 | 8,159,047 | -23,845 | 0.06% | 43,625,401 |
| 2021-07-08 | 2021-07-06 | 5.420 | 8,182,892 | +1,907 | 0.06% | 44,353,428 |
| 2021-07-07 | 2021-07-05 | 5.410 | 8,180,985 | -1,907 | 0.06% | 44,257,321 |
| 2021-07-06 | 2021-07-02 | 5.368 | 8,182,892 | -24,800 | 0.06% | 43,924,478 |
| 2021-07-05 | 2021-06-30 | 5.336 | 8,207,692 | +35,292 | 0.06% | 43,799,450 |
| 2021-07-02 | 2021-06-29 | 5.357 | 8,172,400 | +89,660 | 0.06% | 43,782,478 |
| 2021-06-30 | 2021-06-28 | 5.714 | 8,082,740 | +44,829 | 0.06% | 46,183,297 |
| 2021-06-29 | 2021-06-25 | 5.714 | 8,037,911 | +166,920 | 0.06% | 45,927,153 |
| 2021-06-28 | 2021-06-24 | 6.217 | 7,870,991 | -3,815 | 0.05% | 48,934,363 |
| 2021-06-25 | 2021-06-23 | 6.091 | 7,874,806 | -10,492 | 0.05% | 47,967,361 |
| 2021-06-24 | 2021-06-22 | 5.829 | 7,885,298 | -28,615 | 0.05% | 45,964,520 |
| 2021-06-23 | 2021-06-21 | 5.724 | 7,913,913 | +26,707 | 0.05% | 45,301,621 |
| 2021-06-22 | 2021-06-18 | 6.028 | 7,887,206 | -121,136 | 0.05% | 47,546,752 |
| 2021-06-21 | 2021-06-17 | 6.207 | 8,008,342 | +4,769 | 0.06% | 49,704,321 |
| 2021-06-18 | 2021-06-16 | 6.322 | 8,003,573 | +9,539 | 0.06% | 50,597,732 |
| 2021-06-17 | 2021-06-15 | 6.395 | 7,994,034 | -16,216 | 0.06% | 51,124,097 |
| 2021-06-16 | 2021-06-11 | 6.479 | 8,010,250 | +16,216 | 0.06% | 51,899,643 |
| 2021-06-15 | 2021-06-10 | 6.469 | 7,994,034 | -51,507 | 0.06% | 51,710,767 |
| 2021-06-11 | 2021-06-09 | 6.374 | 8,045,541 | +3,815 | 0.06% | 51,284,799 |
| 2021-06-10 | 2021-06-08 | 6.353 | 8,041,726 | -11,446 | 0.06% | 51,091,861 |
| 2021-06-09 | 2021-06-07 | 6.238 | 8,053,172 | +954 | 0.06% | 50,235,851 |
| 2021-06-07 | 2021-06-03 | 6.269 | 8,052,218 | -14,307 | 0.06% | 50,483,160 |
| 2021-06-04 | 2021-06-02 | 6.290 | 8,066,525 | -8,585 | 0.06% | 50,741,998 |
| 2021-06-03 | 2021-06-01 | 6.280 | 8,075,110 | -26,707 | 0.06% | 50,711,341 |
| 2021-06-02 | 2021-05-31 | 6.228 | 8,101,817 | -4,769 | 0.06% | 50,454,360 |
| 2021-06-01 | 2021-05-28 | 6.207 | 8,106,586 | -20,031 | 0.06% | 50,314,079 |
| 2021-05-31 | 2021-05-27 | 6.070 | 8,126,617 | +11,446 | 0.06% | 49,330,803 |
| 2021-05-28 | 2021-05-26 | 5.976 | 8,115,171 | -32,430 | 0.06% | 48,495,602 |
| 2021-05-27 | 2021-05-25 | 5.986 | 8,147,601 | -9,538 | 0.06% | 48,774,821 |
| 2021-05-26 | 2021-05-24 | 6.102 | 8,157,139 | +9,538 | 0.06% | 49,772,640 |
| 2021-05-25 | 2021-05-21 | 6.112 | 8,147,601 | -103,013 | 0.06% | 49,799,861 |
| 2021-05-24 | 2021-05-20 | 5.976 | 8,250,614 | +24,799 | 0.06% | 49,304,999 |
| 2021-05-21 | 2021-05-18 | 6.217 | 8,225,815 | -128,767 | 0.06% | 51,140,322 |
| 2021-05-20 | 2021-05-17 | 6.039 | 8,354,582 | +10,493 | 0.06% | 50,451,843 |
| 2021-05-18 | 2021-05-14 | 6.081 | 8,344,089 | -143,075 | 0.06% | 50,738,398 |
| 2021-05-17 | 2021-05-13 | 5.934 | 8,487,164 | -15,261 | 0.06% | 50,362,682 |
| 2021-05-14 | 2021-05-12 | 6.186 | 8,502,425 | -50,553 | 0.06% | 52,592,601 |
| 2021-05-13 | 2021-05-11 | 5.997 | 8,552,978 | -62,952 | 0.06% | 51,291,241 |
| 2021-05-12 | 2021-05-10 | 6.039 | 8,615,930 | +332,886 | 0.06% | 52,030,077 |
| 2021-05-11 | 2021-05-07 | 5.850 | 8,283,044 | +14,307 | 0.06% | 48,456,718 |
| 2021-05-10 | 2021-05-06 | 5.745 | 8,268,737 | -19,077 | 0.06% | 47,506,120 |
| 2021-05-07 | 2021-05-05 | 5.703 | 8,287,814 | +9,539 | 0.06% | 47,268,163 |
| 2021-05-06 | 2021-05-04 | 5.735 | 8,278,275 | +80,121 | 0.06% | 47,474,129 |
| 2021-05-05 | 2021-05-03 | 5.557 | 8,198,154 | -10,492 | 0.06% | 45,553,502 |
| 2021-05-03 | 2021-04-29 | 5.766 | 8,208,646 | -10,492 | 0.06% | 47,333,001 |
| 2021-04-30 | 2021-04-28 | 5.640 | 8,219,138 | -39,107 | 0.06% | 46,359,461 |
| 2021-04-29 | 2021-04-27 | 5.766 | 8,258,245 | -2,861 | 0.06% | 47,619,001 |
| 2021-04-28 | 2021-04-26 | 5.766 | 8,261,106 | -60,092 | 0.06% | 47,635,498 |
| 2021-04-27 | 2021-04-23 | 5.693 | 8,321,198 | +42,923 | 0.06% | 47,371,323 |
| 2021-04-26 | 2021-04-22 | 5.588 | 8,278,275 | -43,876 | 0.06% | 46,259,069 |
| 2021-04-23 | 2021-04-21 | 5.378 | 8,322,151 | +12,399 | 0.06% | 44,759,248 |
| 2021-04-22 | 2021-04-20 | 5.504 | 8,309,752 | +45,784 | 0.06% | 45,738,002 |
| 2021-04-21 | 2021-04-19 | 5.714 | 8,263,968 | -28,615 | 0.06% | 47,218,801 |
| 2021-04-20 | 2021-04-16 | 5.777 | 8,292,583 | -58,183 | 0.06% | 47,903,942 |
| 2021-04-19 | 2021-04-15 | 5.682 | 8,350,766 | -240,365 | 0.06% | 47,452,099 |
| 2021-04-16 | 2021-04-14 | 5.557 | 8,591,131 | -309,040 | 0.06% | 47,737,100 |
| 2021-04-15 | 2021-04-13 | 5.294 | 8,900,171 | -58,184 | 0.06% | 47,121,549 |
| 2021-04-14 | 2021-04-12 | 5.095 | 8,958,355 | +2,862 | 0.06% | 45,645,121 |
| 2021-04-13 | 2021-04-09 | 5.032 | 8,955,493 | -296,641 | 0.06% | 45,067,198 |
| 2021-04-12 | 2021-04-08 | 5.106 | 9,252,134 | -15,261 | 0.06% | 47,239,001 |
| 2021-04-09 | 2021-04-07 | 5.158 | 9,267,395 | +13,353 | 0.06% | 47,802,719 |
| 2021-04-08 | 2021-04-01 | 5.211 | 9,254,042 | -136,397 | 0.06% | 48,218,942 |
| 2021-04-07 | 2021-03-31 | 5.106 | 9,390,439 | -122,090 | 0.06% | 47,945,150 |
| 2021-04-01 | 2021-03-30 | 5.137 | 9,512,529 | -72,491 | 0.07% | 48,867,700 |
| 2021-03-31 | 2021-03-29 | 5.043 | 9,585,020 | -56,276 | 0.07% | 48,335,690 |
| 2021-03-30 | 2021-03-26 | 4.686 | 9,641,296 | +63,907 | 0.07% | 45,182,761 |
| 2021-03-29 | 2021-03-25 | 4.791 | 9,577,389 | +33,384 | 0.07% | 45,887,369 |
| 2021-03-26 | 2021-03-24 | 4.707 | 9,544,005 | -61,045 | 0.07% | 44,926,938 |
| 2021-03-25 | 2021-03-23 | 4.907 | 9,605,050 | -2,862 | 0.07% | 47,127,598 |
| 2021-03-24 | 2021-03-22 | 5.085 | 9,607,912 | +66,768 | 0.07% | 48,854,051 |
| 2021-03-23 | 2021-03-19 | 5.001 | 9,541,144 | -88,706 | 0.07% | 47,714,311 |
| 2021-03-22 | 2021-03-18 | 4.990 | 9,629,850 | -72,491 | 0.07% | 48,056,961 |
| 2021-03-19 | 2021-03-17 | 4.833 | 9,702,341 | -338,609 | 0.07% | 46,892,921 |
| 2021-03-18 | 2021-03-16 | 4.928 | 10,040,950 | +41,969 | 0.07% | 49,476,901 |
| 2021-03-17 | 2021-03-15 | 4.875 | 9,998,981 | -67,722 | 0.07% | 48,745,948 |
| 2021-03-16 | 2021-03-12 | 4.707 | 10,066,703 | -202,212 | 0.07% | 47,387,459 |
| 2021-03-15 | 2021-03-11 | 4.665 | 10,268,915 | -124,951 | 0.07% | 47,908,701 |
| 2021-03-10 | 2021-03-08 | 4.152 | 10,393,866 | +10,492 | 0.07% | 43,152,119 |
| 2021-03-09 | 2021-03-05 | 4.257 | 10,383,374 | +19,076 | 0.07% | 44,197,159 |
| 2021-03-08 | 2021-03-04 | 4.445 | 10,364,298 | +100,152 | 0.07% | 46,071,842 |
| 2021-03-05 | 2021-03-03 | 4.582 | 10,264,146 | +21,938 | 0.07% | 47,025,572 |
| 2021-03-04 | 2021-03-02 | 4.403 | 10,242,208 | +7,631 | 0.07% | 45,099,602 |
| 2021-03-03 | 2021-03-01 | 4.393 | 10,234,577 | -1,908 | 0.07% | 44,958,700 |
| 2021-03-02 | 2021-02-26 | 4.477 | 10,236,485 | -2,861 | 0.07% | 45,825,642 |
| 2021-03-01 | 2021-02-25 | 4.697 | 10,239,346 | -77,260 | 0.07% | 48,092,800 |
| 2021-02-26 | 2021-02-24 | 4.435 | 10,316,606 | -1,013,920 | 0.07% | 45,751,679 |
| 2021-02-25 | 2021-02-23 | 4.613 | 11,330,526 | -60,091 | 0.08% | 52,267,602 |
| 2021-02-24 | 2021-02-22 | 4.550 | 11,390,617 | -167,874 | 0.08% | 51,828,281 |
| 2021-02-23 | 2021-02-19 | 4.403 | 11,558,491 | +411,100 | 0.08% | 50,895,602 |
| 2021-02-22 | 2021-02-18 | 4.414 | 11,147,391 | -686,756 | 0.08% | 49,202,272 |
| 2021-02-19 | 2021-02-17 | 4.403 | 11,834,147 | +855,584 | 0.08% | 52,109,400 |
| 2021-02-18 | 2021-02-16 | 4.089 | 10,978,563 | -11,446 | 0.08% | 44,889,000 |
| 2021-02-17 | 2021-02-11 | 3.963 | 10,990,009 | -38,153 | 0.08% | 43,553,160 |
| 2021-02-16 | 2021-02-09 | 3.994 | 11,028,162 | -32,430 | 0.08% | 44,051,220 |
| 2021-02-10 | 2021-02-08 | 3.806 | 11,060,592 | -1,908 | 0.08% | 42,093,479 |
| 2021-02-09 | 2021-02-05 | 3.722 | 11,062,500 | +12,400 | 0.08% | 41,172,900 |
| 2021-02-08 | 2021-02-04 | 3.722 | 11,050,100 | +21,938 | 0.08% | 41,126,750 |
| 2021-02-05 | 2021-02-03 | 3.701 | 11,028,162 | -9,538 | 0.08% | 40,813,860 |
| 2021-02-03 | 2021-02-01 | 3.690 | 11,037,700 | +19,076 | 0.08% | 40,733,439 |
| 2021-02-02 | 2021-01-29 | 3.638 | 11,018,624 | -19,076 | 0.08% | 40,085,441 |
| 2021-02-01 | 2021-01-28 | 3.638 | 11,037,700 | -16,215 | 0.08% | 40,154,839 |
| 2021-01-29 | 2021-01-27 | 3.764 | 11,053,915 | +8,584 | 0.08% | 41,604,508 |
| 2021-01-28 | 2021-01-26 | 3.785 | 11,045,331 | -78,214 | 0.08% | 41,803,800 |
| 2021-01-27 | 2021-01-25 | 3.837 | 11,123,545 | +12,400 | 0.08% | 42,682,920 |
| 2021-01-26 | 2021-01-22 | 3.890 | 11,111,145 | +49,599 | 0.08% | 43,217,790 |
| 2021-01-25 | 2021-01-21 | 4.047 | 11,061,546 | -92,521 | 0.08% | 44,764,420 |
| 2021-01-22 | 2021-01-20 | 4.005 | 11,154,067 | +76,306 | 0.08% | 44,671,078 |
| 2021-01-21 | 2021-01-19 | 4.057 | 11,077,761 | -1,905,749 | 0.08% | 44,946,179 |
| 2021-01-20 | 2021-01-18 | 4.015 | 12,983,510 | -38,153 | 0.09% | 52,133,960 |
| 2021-01-19 | 2021-01-15 | 4.089 | 13,021,663 | -4,769 | 0.09% | 53,242,800 |
| 2021-01-18 | 2021-01-14 | 4.036 | 13,026,432 | -12,400 | 0.09% | 52,579,449 |
| 2021-01-15 | 2021-01-13 | 4.089 | 13,038,832 | +2,862 | 0.09% | 53,313,000 |
| 2021-01-14 | 2021-01-12 | 4.152 | 13,035,970 | +412,053 | 0.09% | 54,121,318 |
| 2021-01-13 | 2021-01-11 | 3.973 | 12,623,917 | -1,211,362 | 0.09% | 50,160,651 |
| 2021-01-12 | 2021-01-08 | 3.984 | 13,835,279 | -146,889 | 0.10% | 55,119,002 |
| 2021-01-11 | 2021-01-07 | 4.015 | 13,982,168 | +78,214 | 0.10% | 56,143,970 |
| 2021-01-08 | 2021-01-06 | 3.942 | 13,903,954 | +79,168 | 0.10% | 54,809,519 |
| 2021-01-07 | 2021-01-05 | 3.774 | 13,824,786 | -33,384 | 0.10% | 52,178,398 |
| 2021-01-06 | 2021-01-04 | 3.680 | 13,858,170 | +2,861 | 0.10% | 50,996,788 |
| 2021-01-05 | 2020-12-31 | 3.785 | 13,855,309 | +118,275 | 0.10% | 52,438,860 |
| 2021-01-04 | 2020-12-29 | 3.837 | 13,737,034 | +52,460 | 0.09% | 52,711,319 |
| 2020-12-30 | 2020-12-28 | 3.690 | 13,684,574 | +261,349 | 0.09% | 50,501,441 |
| 2020-12-29 | 2020-12-24 | 3.669 | 13,423,225 | +1,631,047 | 0.09% | 49,255,501 |
| 2020-12-28 | 2020-12-22 | 3.669 | 11,792,178 | -1,139,825 | 0.08% | 43,270,498 |
| 2020-12-23 | 2020-12-21 | 3.921 | 12,932,003 | +702,017 | 0.09% | 50,706,919 |
| 2020-12-22 | 2020-12-18 | 4.026 | 12,229,986 | +988,166 | 0.08% | 49,236,481 |
| 2020-12-21 | 2020-12-17 | 4.372 | 11,241,820 | -42,922 | 0.08% | 49,147,622 |
| 2020-12-18 | 2020-12-16 | 4.361 | 11,284,742 | -19,076 | 0.08% | 49,216,961 |
| 2020-12-17 | 2020-12-15 | 4.403 | 11,303,818 | -509,345 | 0.08% | 49,774,198 |
| 2020-12-16 | 2020-12-14 | 4.393 | 11,813,163 | -147,843 | 0.08% | 51,893,151 |
| 2020-12-15 | 2020-12-11 | 4.393 | 11,961,006 | -1,274,315 | 0.08% | 52,542,600 |
| 2020-12-14 | 2020-12-10 | 4.288 | 13,235,321 | -197,442 | 0.09% | 56,752,842 |
| 2020-12-11 | 2020-12-09 | 4.330 | 13,432,763 | -90,614 | 0.09% | 58,162,790 |
| 2020-12-10 | 2020-12-08 | 4.372 | 13,523,377 | +10,492 | 0.09% | 59,122,261 |
| 2020-12-09 | 2020-12-07 | 4.267 | 13,512,885 | -133,536 | 0.09% | 57,659,692 |
| 2020-12-08 | 2020-12-04 | 4.194 | 13,646,421 | -44,829 | 0.09% | 57,228,002 |
| 2020-12-07 | 2020-12-03 | 4.162 | 13,691,250 | -154,521 | 0.09% | 56,985,378 |
| 2020-12-04 | 2020-12-02 | 4.110 | 13,845,771 | -35,291 | 0.10% | 56,902,721 |
| 2020-12-03 | 2020-12-01 | 3.984 | 13,881,062 | -239,411 | 0.10% | 55,301,399 |
| 2020-12-02 | 2020-11-30 | 4.005 | 14,120,473 | +21,938 | 0.10% | 56,551,279 |
| 2020-12-01 | 2020-11-27 | 3.848 | 14,098,535 | -4,769 | 0.10% | 54,246,269 |
| 2020-11-30 | 2020-11-26 | 3.837 | 14,103,304 | -98,245 | 0.10% | 54,116,759 |
| 2020-11-27 | 2020-11-25 | 3.963 | 14,201,549 | +280,426 | 0.10% | 56,280,422 |
| 2020-11-26 | 2020-11-24 | 3.869 | 13,921,123 | -118,275 | 0.10% | 53,855,550 |
| 2020-11-25 | 2020-11-23 | 3.932 | 14,039,398 | -48,645 | 0.10% | 55,196,251 |
| 2020-11-24 | 2020-11-20 | 3.869 | 14,088,043 | -13,354 | 0.10% | 54,501,300 |
| 2020-11-23 | 2020-11-19 | 3.837 | 14,101,397 | +56,276 | 0.10% | 54,109,441 |
| 2020-11-20 | 2020-11-18 | 3.491 | 14,045,121 | -80,121 | 0.10% | 49,034,251 |
| 2020-11-19 | 2020-11-17 | 3.460 | 14,125,242 | -15,262 | 0.10% | 48,869,699 |
| 2020-11-18 | 2020-11-16 | 3.323 | 14,140,504 | +22,892 | 0.10% | 46,995,251 |
| 2020-11-17 | 2020-11-13 | 3.271 | 14,117,612 | -28,615 | 0.10% | 46,179,121 |
| 2020-11-16 | 2020-11-12 | 3.292 | 14,146,227 | -140,212 | 0.10% | 46,569,341 |
| 2020-11-13 | 2020-11-11 | 3.323 | 14,286,439 | -9,539 | 0.10% | 47,480,259 |
| 2020-11-12 | 2020-11-10 | 3.229 | 14,295,978 | -28,614 | 0.10% | 46,163,041 |
| 2020-11-11 | 2020-11-09 | 3.093 | 14,324,592 | +137,351 | 0.10% | 44,303,099 |
| 2020-11-10 | 2020-11-06 | 3.082 | 14,187,241 | +3,815 | 0.10% | 43,729,559 |
| 2020-11-09 | 2020-11-05 | 3.103 | 14,183,426 | +4,769 | 0.10% | 44,015,200 |
| 2020-11-06 | 2020-11-04 | 2.998 | 14,178,657 | -41,014 | 0.10% | 42,513,901 |
| 2020-11-05 | 2020-11-03 | 3.009 | 14,219,671 | +83,937 | 0.10% | 42,785,959 |
| 2020-11-04 | 2020-11-02 | 3.061 | 14,135,734 | +17,168 | 0.10% | 43,274,399 |
| 2020-11-03 | 2020-10-30 | 3.051 | 14,118,566 | +32,431 | 0.10% | 43,073,821 |
| 2020-11-02 | 2020-10-29 | 3.103 | 14,086,135 | +953 | 0.10% | 43,713,279 |
| 2020-10-30 | 2020-10-28 | 3.208 | 14,085,182 | +9,539 | 0.10% | 45,187,021 |
| 2020-10-29 | 2020-10-27 | 3.229 | 14,075,643 | +9,538 | 0.10% | 45,451,559 |
| 2020-10-28 | 2020-10-23 | 3.261 | 14,066,105 | -19,077 | 0.10% | 45,863,170 |
| 2020-10-27 | 2020-10-22 | 3.292 | 14,085,182 | -3,815 | 0.10% | 46,368,381 |
| 2020-10-23 | 2020-10-21 | 3.323 | 14,088,997 | +2,862 | 0.10% | 46,824,070 |
| 2020-10-22 | 2020-10-20 | 3.302 | 14,086,135 | -9,539 | 0.10% | 46,519,199 |
| 2020-10-21 | 2020-10-19 | 3.219 | 14,095,674 | -104,921 | 0.10% | 45,368,461 |
| 2020-10-20 | 2020-10-16 | 3.250 | 14,200,595 | +1,908 | 0.10% | 46,152,801 |
| 2020-10-16 | 2020-10-14 | 3.302 | 14,198,687 | -23,846 | 0.10% | 46,890,900 |
| 2020-10-15 | 2020-10-12 | 3.323 | 14,222,533 | -9,538 | 0.10% | 47,267,871 |
| 2020-10-12 | 2020-10-08 | 3.166 | 14,232,071 | +954 | 0.10% | 45,061,420 |
| 2020-10-08 | 2020-10-06 | 3.156 | 14,231,117 | +43,876 | 0.10% | 44,909,199 |
| 2020-10-07 | 2020-10-05 | 3.145 | 14,187,241 | -19,077 | 0.10% | 44,621,999 |
| 2020-10-06 | 2020-09-30 | 3.156 | 14,206,318 | -16,215 | 0.10% | 44,830,941 |
| 2020-10-05 | 2020-09-29 | 3.208 | 14,222,533 | +6,677 | 0.10% | 45,627,661 |
| 2020-09-30 | 2020-09-28 | 3.261 | 14,215,856 | -10,492 | 0.10% | 46,351,440 |
| 2020-09-28 | 2020-09-24 | 3.061 | 14,226,348 | -19,077 | 0.10% | 43,551,800 |
| 2020-09-25 | 2020-09-23 | 3.166 | 14,245,425 | -954 | 0.10% | 45,103,701 |
| 2020-09-24 | 2020-09-22 | 3.261 | 14,246,379 | +9,539 | 0.10% | 46,450,962 |
| 2020-09-23 | 2020-09-21 | 3.334 | 14,236,840 | +38,153 | 0.10% | 47,464,679 |
| 2020-09-22 | 2020-09-18 | 3.334 | 14,198,687 | -7,631 | 0.10% | 47,337,480 |
| 2020-09-21 | 2020-09-17 | 3.376 | 14,206,318 | -26,707 | 0.10% | 47,958,681 |
| 2020-09-17 | 2020-09-15 | 3.365 | 14,233,025 | -34,338 | 0.10% | 47,899,620 |
| 2020-09-16 | 2020-09-14 | 3.397 | 14,267,363 | -11,446 | 0.10% | 48,463,921 |
| 2020-09-15 | 2020-09-11 | 3.344 | 14,278,809 | -45,783 | 0.10% | 47,754,301 |
| 2020-09-14 | 2020-09-10 | 3.313 | 14,324,592 | -19,077 | 0.10% | 47,456,879 |
| 2020-09-11 | 2020-09-09 | 3.250 | 14,343,669 | +28,615 | 0.10% | 46,617,800 |
| 2020-09-10 | 2020-09-08 | 3.313 | 14,315,054 | -7,631 | 0.10% | 47,425,279 |
| 2020-09-09 | 2020-09-07 | 3.313 | 14,322,685 | -30,522 | 0.10% | 47,450,561 |
| 2020-09-08 | 2020-09-04 | 3.344 | 14,353,207 | +24,799 | 0.10% | 48,003,119 |
| 2020-09-07 | 2020-09-03 | 3.355 | 14,328,408 | +19,077 | 0.10% | 48,070,401 |
| 2020-09-04 | 2020-09-02 | 3.397 | 14,309,331 | +1,907 | 0.10% | 48,606,479 |
| 2020-09-02 | 2020-08-31 | 3.418 | 14,307,424 | -53,414 | 0.10% | 48,900,002 |
| 2020-09-01 | 2020-08-28 | 3.355 | 14,360,838 | -117,321 | 0.10% | 48,179,200 |
| 2020-08-31 | 2020-08-27 | 3.502 | 14,478,159 | -56,276 | 0.10% | 50,697,861 |
| 2020-08-28 | 2020-08-26 | 3.481 | 14,534,435 | -9,538 | 0.10% | 50,590,161 |
| 2020-08-27 | 2020-08-25 | 3.523 | 14,543,973 | -85,844 | 0.10% | 51,233,280 |
| 2020-08-26 | 2020-08-24 | 3.512 | 14,629,817 | -46,738 | 0.10% | 51,382,298 |
| 2020-08-25 | 2020-08-21 | 3.407 | 14,676,555 | -42,922 | 0.10% | 50,007,750 |
| 2020-08-24 | 2020-08-20 | 3.428 | 14,719,477 | -73,445 | 0.10% | 50,462,639 |
| 2020-08-20 | 2020-08-18 | 3.344 | 14,792,922 | -19,077 | 0.10% | 49,473,710 |
| 2020-08-19 | 2020-08-17 | 3.397 | 14,811,999 | -17,169 | 0.10% | 50,313,961 |
| 2020-08-18 | 2020-08-14 | 3.344 | 14,829,168 | +56,276 | 0.10% | 49,594,931 |
| 2020-08-17 | 2020-08-13 | 3.302 | 14,772,892 | -47,691 | 0.10% | 48,787,201 |
| 2020-08-14 | 2020-08-12 | 3.323 | 14,820,583 | -19,077 | 0.10% | 49,255,460 |
| 2020-08-13 | 2020-08-11 | 3.376 | 14,839,660 | -645,741 | 0.10% | 50,096,761 |
| 2020-08-12 | 2020-08-10 | 3.334 | 15,485,401 | -47,692 | 0.11% | 51,627,299 |
| 2020-08-11 | 2020-08-07 | 3.323 | 15,533,093 | -122,090 | 0.11% | 51,623,451 |
| 2020-08-10 | 2020-08-06 | 3.334 | 15,655,183 | +61,045 | 0.11% | 52,193,341 |
| 2020-08-07 | 2020-08-05 | 3.292 | 15,594,138 | -268,026 | 0.11% | 51,335,861 |
| 2020-08-06 | 2020-08-04 | 3.219 | 15,862,164 | -109,690 | 0.11% | 51,054,101 |
| 2020-08-05 | 2020-08-03 | 3.093 | 15,971,854 | +43,876 | 0.11% | 49,397,751 |
| 2020-08-04 | 2020-07-31 | 3.177 | 15,927,978 | -5,723 | 0.11% | 50,597,971 |
| 2020-08-03 | 2020-07-30 | 3.166 | 15,933,701 | +18,123 | 0.11% | 50,449,101 |
| 2020-07-31 | 2020-07-29 | 3.135 | 15,915,578 | -22,892 | 0.11% | 49,891,140 |
| 2020-07-30 | 2020-07-28 | 3.135 | 15,938,470 | +341,471 | 0.11% | 49,962,901 |
| 2020-07-29 | 2020-07-27 | 3.030 | 15,596,999 | -14,308 | 0.11% | 47,257,279 |
| 2020-07-28 | 2020-07-24 | 2.967 | 15,611,307 | +32,430 | 0.11% | 46,318,611 |
| 2020-07-27 | 2020-07-23 | 3.019 | 15,578,877 | -9,538 | 0.11% | 47,039,041 |
| 2020-07-24 | 2020-07-22 | 2.998 | 15,588,415 | +10,492 | 0.11% | 46,740,980 |
| 2020-07-23 | 2020-07-21 | 2.936 | 15,577,923 | +3,816 | 0.11% | 45,729,601 |
| 2020-07-22 | 2020-07-20 | 2.915 | 15,574,107 | +92,521 | 0.11% | 45,391,839 |
| 2020-07-21 | 2020-07-17 | 2.925 | 15,481,586 | +23,846 | 0.11% | 45,284,490 |
| 2020-07-20 | 2020-07-16 | 2.915 | 15,457,740 | -10,492 | 0.11% | 45,052,679 |
| 2020-07-17 | 2020-07-15 | 2.946 | 15,468,232 | -111,598 | 0.11% | 45,569,769 |
| 2020-07-16 | 2020-07-14 | 2.936 | 15,579,830 | +153,566 | 0.11% | 45,735,199 |
| 2020-07-15 | 2020-07-13 | 3.030 | 15,426,264 | +14,307 | 0.11% | 46,739,970 |
| 2020-07-14 | 2020-07-10 | 3.019 | 15,411,957 | -57,229 | 0.11% | 46,535,041 |
| 2020-07-13 | 2020-07-09 | 3.030 | 15,469,186 | +30,522 | 0.11% | 46,870,019 |
| 2020-07-10 | 2020-07-08 | 3.030 | 15,438,664 | +40,061 | 0.11% | 46,777,541 |
| 2020-07-09 | 2020-07-07 | 3.009 | 15,398,603 | +61,999 | 0.11% | 46,333,280 |
| 2020-07-08 | 2020-07-06 | 3.103 | 15,336,604 | +20,030 | 0.11% | 47,593,839 |
| 2020-07-07 | 2020-07-03 | 3.030 | 15,316,574 | -25,753 | 0.11% | 46,407,621 |
| 2020-07-06 | 2020-07-02 | 3.030 | 15,342,327 | +954 | 0.11% | 46,485,650 |
| 2020-07-03 | 2020-06-30 | 3.103 | 15,341,373 | -7,631 | 0.11% | 47,608,639 |
| 2020-07-02 | 2020-06-29 | 3.019 | 15,349,004 | -22,892 | 0.11% | 46,344,960 |
| 2020-06-30 | 2020-06-26 | 3.072 | 15,371,896 | -9,538 | 0.11% | 47,219,880 |
| 2020-06-29 | 2020-06-24 | 3.114 | 15,381,434 | +34,338 | 0.11% | 47,894,220 |
| 2020-06-26 | 2020-06-23 | 3.114 | 15,347,096 | +35,291 | 0.11% | 47,787,299 |
| 2020-06-23 | 2020-06-19 | 3.124 | 15,311,805 | +17,169 | 0.11% | 47,837,941 |
| 2020-06-22 | 2020-06-18 | 3.156 | 15,294,636 | +42,923 | 0.11% | 48,265,351 |
| 2020-06-19 | 2020-06-17 | 3.219 | 15,251,713 | +28,614 | 0.11% | 49,089,298 |
| 2020-06-18 | 2020-06-16 | 3.187 | 15,223,099 | -26,707 | 0.11% | 48,518,401 |
| 2020-06-17 | 2020-06-15 | 3.019 | 15,249,806 | +22,892 | 0.11% | 46,045,441 |
| 2020-06-15 | 2020-06-11 | 3.198 | 15,226,914 | +7,631 | 0.11% | 48,690,200 |
| 2020-06-12 | 2020-06-10 | 3.302 | 15,219,283 | -4,769 | 0.11% | 50,261,399 |
| 2020-06-11 | 2020-06-09 | 3.282 | 15,224,052 | -70,584 | 0.11% | 49,957,928 |
| 2020-06-10 | 2020-06-08 | 3.313 | 15,294,636 | -19,076 | 0.11% | 50,670,601 |
| 2020-06-09 | 2020-06-05 | 3.229 | 15,313,712 | +85,844 | 0.11% | 49,449,399 |
| 2020-06-08 | 2020-06-04 | 3.240 | 15,227,868 | +19,077 | 0.11% | 49,331,851 |
| 2020-06-05 | 2020-06-03 | 3.397 | 15,208,791 | +41,968 | 0.10% | 51,661,799 |
| 2020-06-04 | 2020-06-02 | 3.323 | 15,166,823 | +15,261 | 0.10% | 50,406,171 |
| 2020-06-03 | 2020-06-01 | 3.261 | 15,151,562 | -121,136 | 0.10% | 49,402,352 |
| 2020-06-02 | 2020-05-29 | 3.145 | 15,272,698 | -95,383 | 0.11% | 48,036,001 |
| 2020-06-01 | 2020-05-28 | 3.156 | 15,368,081 | -62,952 | 0.11% | 48,497,121 |
| 2020-05-29 | 2020-05-27 | 3.114 | 15,431,033 | -83,937 | 0.11% | 48,048,659 |
| 2020-05-28 | 2020-05-26 | 3.135 | 15,514,970 | -47,691 | 0.11% | 48,635,340 |
| 2020-05-27 | 2020-05-25 | 2.946 | 15,562,661 | -157,382 | 0.11% | 45,847,959 |
| 2020-05-26 | 2020-05-22 | 2.915 | 15,720,043 | -307,133 | 0.11% | 45,817,180 |
| 2020-05-25 | 2020-05-21 | 3.030 | 16,027,176 | -98,244 | 0.11% | 48,560,670 |
| 2020-05-22 | 2020-05-20 | 2.894 | 16,125,420 | +19,076 | 0.11% | 46,660,560 |
| 2020-05-21 | 2020-05-19 | 2.904 | 16,106,344 | -52,460 | 0.11% | 46,774,221 |
| 2020-05-20 | 2020-05-18 | 2.820 | 16,158,804 | -50,553 | 0.11% | 45,571,290 |
| 2020-05-19 | 2020-05-15 | 2.789 | 16,209,357 | -139,259 | 0.11% | 45,204,040 |
| 2020-05-18 | 2020-05-14 | 2.736 | 16,348,616 | -232,734 | 0.11% | 44,735,400 |
| 2020-05-15 | 2020-05-13 | 2.778 | 16,581,350 | +17,169 | 0.11% | 46,067,600 |
| 2020-05-14 | 2020-05-12 | 2.831 | 16,564,181 | +4,769 | 0.11% | 46,888,200 |
| 2020-05-13 | 2020-05-11 | 2.820 | 16,559,412 | -39,107 | 0.11% | 46,701,090 |
| 2020-05-12 | 2020-05-08 | 2.831 | 16,598,519 | +4,769 | 0.11% | 46,985,400 |
| 2020-05-11 | 2020-05-07 | 2.852 | 16,593,750 | +4,769 | 0.11% | 47,319,841 |
| 2020-05-08 | 2020-05-06 | 2.873 | 16,588,981 | -182,181 | 0.11% | 47,654,081 |
| 2020-05-07 | 2020-05-05 | 2.873 | 16,771,162 | -33,384 | 0.12% | 48,177,420 |
| 2020-05-06 | 2020-05-04 | 2.757 | 16,804,546 | -86,798 | 0.12% | 46,335,340 |
| 2020-05-05 | 2020-04-29 | 2.862 | 16,891,344 | -80,122 | 0.12% | 48,345,569 |
| 2020-05-04 | 2020-04-28 | 2.799 | 16,971,466 | -45,784 | 0.12% | 47,507,311 |
| 2020-04-29 | 2020-04-27 | 2.799 | 17,017,250 | +9,539 | 0.12% | 47,635,471 |
| 2020-04-28 | 2020-04-24 | 2.789 | 17,007,711 | -402,516 | 0.12% | 47,430,459 |
| 2020-04-27 | 2020-04-23 | 2.757 | 17,410,227 | -104,921 | 0.12% | 48,005,391 |
| 2020-04-24 | 2020-04-22 | 2.663 | 17,515,148 | +48,645 | 0.12% | 46,642,020 |
| 2020-04-23 | 2020-04-21 | 2.642 | 17,466,503 | -164,058 | 0.12% | 46,146,241 |
| 2020-04-22 | 2020-04-20 | 2.757 | 17,630,561 | -20,984 | 0.12% | 48,612,920 |
| 2020-04-21 | 2020-04-17 | 2.789 | 17,651,545 | +119,228 | 0.12% | 49,225,959 |
| 2020-04-20 | 2020-04-16 | 2.736 | 17,532,317 | +121,136 | 0.12% | 47,974,411 |
| 2020-04-17 | 2020-04-15 | 2.778 | 17,411,181 | +24,800 | 0.12% | 48,373,101 |
| 2020-04-16 | 2020-04-14 | 2.810 | 17,386,381 | -52,461 | 0.12% | 48,851,040 |
| 2020-04-15 | 2020-04-09 | 2.799 | 17,438,842 | -431,130 | 0.12% | 48,815,611 |
| 2020-04-14 | 2020-04-08 | 2.726 | 17,869,972 | +545,590 | 0.12% | 48,711,000 |
| 2020-04-09 | 2020-04-07 | 2.831 | 17,324,382 | -273,749 | 0.12% | 49,040,099 |
| 2020-04-08 | 2020-04-06 | 2.642 | 17,598,131 | +62,953 | 0.12% | 46,494,000 |
| 2020-04-07 | 2020-04-03 | 2.632 | 17,535,178 | +267,072 | 0.12% | 46,143,839 |
| 2020-04-06 | 2020-04-02 | 2.569 | 17,268,106 | +228,918 | 0.12% | 44,354,799 |
| 2020-04-03 | 2020-04-01 | 2.527 | 17,039,188 | +169,782 | 0.12% | 43,052,241 |
| 2020-04-02 | 2020-03-31 | 2.694 | 16,869,406 | +104,921 | 0.12% | 45,453,020 |
| 2020-04-01 | 2020-03-30 | 2.443 | 16,764,485 | +45,784 | 0.12% | 40,952,080 |
| 2020-03-31 | 2020-03-27 | 2.642 | 16,718,701 | +212,703 | 0.12% | 44,170,559 |
| 2020-03-30 | 2020-03-26 | 2.642 | 16,505,998 | -52,460 | 0.11% | 43,608,601 |
| 2020-03-27 | 2020-03-25 | 2.663 | 16,558,458 | +250,857 | 0.11% | 44,094,400 |
| 2020-03-26 | 2020-03-24 | 2.338 | 16,307,601 | +30,522 | 0.11% | 38,126,309 |
| 2020-03-25 | 2020-03-23 | 2.244 | 16,277,079 | +154,520 | 0.11% | 36,519,100 |
| 2020-03-24 | 2020-03-20 | 2.390 | 16,122,559 | +180,274 | 0.11% | 38,538,841 |
| 2020-03-23 | 2020-03-19 | 2.223 | 15,942,285 | +377,716 | 0.11% | 35,433,680 |
| 2020-03-20 | 2020-03-18 | 2.390 | 15,564,569 | +238,457 | 0.11% | 37,205,040 |
| 2020-03-19 | 2020-03-17 | 2.621 | 15,326,112 | +181,227 | 0.11% | 40,170,000 |
| 2020-03-18 | 2020-03-16 | 2.715 | 15,144,885 | +213,658 | 0.10% | 41,124,021 |
| 2020-03-17 | 2020-03-13 | 3.009 | 14,931,227 | +607,588 | 0.10% | 44,926,979 |
| 2020-03-16 | 2020-03-12 | 3.166 | 14,323,639 | +102,060 | 0.10% | 45,351,341 |
| 2020-03-11 | 2020-03-09 | 3.460 | 14,221,579 | +579,928 | 0.10% | 49,203,000 |
| 2020-03-10 | 2020-03-06 | 3.890 | 13,641,651 | +82,029 | 0.09% | 53,060,418 |
| 2020-03-09 | 2020-03-05 | 4.005 | 13,559,622 | +43,876 | 0.09% | 54,305,119 |
| 2020-03-06 | 2020-03-04 | 3.858 | 13,515,746 | -1,908 | 0.09% | 52,145,600 |
| 2020-03-05 | 2020-03-03 | 3.858 | 13,517,654 | +41,969 | 0.09% | 52,152,961 |
| 2020-03-04 | 2020-03-02 | 3.963 | 13,475,685 | +150,705 | 0.09% | 53,403,839 |
| 2020-03-03 | 2020-02-28 | 3.942 | 13,324,980 | +343,378 | 0.09% | 52,527,198 |
| 2020-03-02 | 2020-02-27 | 4.330 | 12,981,602 | +108,736 | 0.09% | 56,209,299 |
| 2020-02-28 | 2020-02-26 | 4.225 | 12,872,866 | +177,412 | 0.09% | 54,388,881 |
| 2020-02-27 | 2020-02-25 | 4.456 | 12,695,454 | +31,477 | 0.09% | 56,567,501 |
| 2020-02-26 | 2020-02-24 | 4.445 | 12,663,977 | -1,908 | 0.09% | 56,294,478 |
| 2020-02-25 | 2020-02-21 | 4.623 | 12,665,885 | +3,815 | 0.09% | 58,560,389 |
| 2020-02-24 | 2020-02-20 | 4.770 | 12,662,070 | -15,261 | 0.09% | 60,401,251 |
| 2020-02-21 | 2020-02-19 | 4.592 | 12,677,331 | -43,876 | 0.09% | 58,214,580 |
| 2020-02-20 | 2020-02-18 | 4.571 | 12,721,207 | -11,446 | 0.09% | 58,149,319 |
| 2020-02-19 | 2020-02-17 | 4.561 | 12,732,653 | +1,908 | 0.09% | 58,068,149 |
| 2020-02-18 | 2020-02-14 | 4.519 | 12,730,745 | -22,892 | 0.09% | 57,525,568 |
| 2020-02-17 | 2020-02-13 | 4.487 | 12,753,637 | +3,815 | 0.09% | 57,227,879 |
| 2020-02-14 | 2020-02-12 | 4.456 | 12,749,822 | -47,691 | 0.09% | 56,809,750 |
| 2020-02-13 | 2020-02-11 | 4.435 | 12,797,513 | +63,906 | 0.09% | 56,753,908 |
| 2020-02-12 | 2020-02-10 | 4.456 | 12,733,607 | -31,476 | 0.09% | 56,737,500 |
| 2020-02-11 | 2020-02-07 | 4.582 | 12,765,083 | -3,816 | 0.09% | 58,483,709 |
| 2020-02-10 | 2020-02-06 | 4.718 | 12,768,899 | +54,369 | 0.09% | 60,241,502 |
| 2020-02-07 | 2020-02-05 | 4.613 | 12,714,530 | -205,073 | 0.09% | 58,651,998 |
| 2020-02-06 | 2020-02-04 | 4.550 | 12,919,603 | +32,430 | 0.09% | 58,785,298 |
| 2020-02-05 | 2020-02-03 | 4.382 | 12,887,173 | -32,430 | 0.09% | 56,475,979 |
| 2020-02-04 | 2020-01-31 | 4.456 | 12,919,603 | -272,795 | 0.09% | 57,566,248 |
| 2020-02-03 | 2020-01-30 | 4.456 | 13,192,398 | -731,587 | 0.09% | 58,781,749 |
| 2020-01-31 | 2020-01-29 | 4.508 | 13,923,985 | -705,832 | 0.10% | 62,771,402 |
| 2020-01-30 | 2020-01-24 | 4.644 | 14,629,817 | -150,705 | 0.10% | 67,947,338 |
| 2020-01-29 | 2020-01-22 | 4.833 | 14,780,522 | -166,920 | 0.10% | 71,436,558 |
| 2020-01-23 | 2020-01-21 | 4.959 | 14,947,442 | -434,946 | 0.10% | 74,123,829 |
| 2020-01-22 | 2020-01-20 | 5.106 | 15,382,388 | -717,279 | 0.11% | 78,538,490 |
| 2020-01-21 | 2020-01-17 | 4.519 | 16,099,667 | -46,737 | 0.11% | 72,748,491 |
| 2020-01-20 | 2020-01-16 | 4.435 | 16,146,404 | +52,460 | 0.11% | 71,605,438 |
| 2020-01-17 | 2020-01-15 | 4.361 | 16,093,944 | -41,968 | 0.11% | 70,191,681 |
| 2020-01-16 | 2020-01-14 | 4.340 | 16,135,912 | -133,536 | 0.11% | 70,036,379 |
| 2020-01-15 | 2020-01-13 | 4.194 | 16,269,448 | -168,828 | 0.11% | 68,227,999 |
| 2020-01-14 | 2020-01-10 | 4.078 | 16,438,276 | -142,120 | 0.11% | 67,040,261 |
| 2020-01-13 | 2020-01-09 | 3.994 | 16,580,396 | -80,122 | 0.11% | 66,229,229 |
| 2020-01-10 | 2020-01-08 | 3.952 | 16,660,518 | -50,553 | 0.11% | 65,850,591 |
| 2020-01-08 | 2020-01-06 | 3.952 | 16,711,071 | -12,399 | 0.12% | 66,050,401 |
| 2020-01-07 | 2020-01-03 | 4.026 | 16,723,470 | +248,949 | 0.12% | 67,326,718 |
| 2020-01-06 | 2020-01-02 | 3.973 | 16,474,521 | -51,507 | 0.11% | 65,460,879 |
| 2020-01-03 | 2019-12-31 | 4.005 | 16,526,028 | -44,830 | 0.11% | 66,185,320 |
| 2020-01-02 | 2019-12-27 | 3.963 | 16,570,858 | +60,091 | 0.11% | 65,669,940 |
| 2019-12-30 | 2019-12-24 | 3.932 | 16,510,767 | -150,705 | 0.11% | 64,912,501 |
| 2019-12-27 | 2019-12-20 | 3.879 | 16,661,472 | -18,122 | 0.11% | 64,631,601 |
| 2019-12-23 | 2019-12-19 | 3.879 | 16,679,594 | -42,923 | 0.12% | 64,701,899 |
| 2019-12-20 | 2019-12-18 | 3.869 | 16,722,517 | -24,799 | 0.12% | 64,693,081 |
| 2019-12-19 | 2019-12-17 | 3.816 | 16,747,316 | -10,492 | 0.12% | 63,911,119 |
| 2019-12-18 | 2019-12-16 | 3.848 | 16,757,808 | -157,382 | 0.12% | 64,478,229 |
| 2019-12-17 | 2019-12-13 | 3.774 | 16,915,190 | -16,215 | 0.12% | 63,842,400 |
| 2019-12-16 | 2019-12-12 | 3.617 | 16,931,405 | -1,908 | 0.12% | 61,240,950 |
| 2019-12-12 | 2019-12-10 | 3.586 | 16,933,313 | -6,676 | 0.12% | 60,715,261 |
| 2019-12-11 | 2019-12-09 | 3.586 | 16,939,989 | -28,615 | 0.12% | 60,739,198 |
| 2019-12-10 | 2019-12-06 | 3.575 | 16,968,604 | -9,539 | 0.12% | 60,663,899 |
| 2019-12-06 | 2019-12-04 | 3.502 | 16,978,143 | +17,169 | 0.12% | 59,452,001 |
| 2019-12-05 | 2019-12-03 | 3.554 | 16,960,974 | -1,907 | 0.12% | 60,280,981 |
| 2019-12-03 | 2019-11-29 | 3.554 | 16,962,881 | -644,788 | 0.12% | 60,287,759 |
| 2019-12-02 | 2019-11-28 | 3.617 | 17,607,669 | -14,308 | 0.12% | 63,686,999 |
| 2019-11-29 | 2019-11-27 | 3.617 | 17,621,977 | -66,768 | 0.12% | 63,738,751 |
| 2019-11-28 | 2019-11-26 | 3.596 | 17,688,745 | -76,306 | 0.12% | 63,609,351 |
| 2019-11-27 | 2019-11-25 | 3.638 | 17,765,051 | -34,338 | 0.12% | 64,628,750 |
| 2019-11-26 | 2019-11-22 | 3.617 | 17,799,389 | +15,262 | 0.12% | 64,380,451 |
| 2019-11-25 | 2019-11-21 | 3.596 | 17,784,127 | +27,661 | 0.12% | 63,952,348 |
| 2019-11-22 | 2019-11-20 | 3.627 | 17,756,466 | +293,779 | 0.12% | 64,411,358 |
| 2019-11-21 | 2019-11-19 | 3.627 | 17,462,687 | -1,908 | 0.12% | 63,345,679 |
| 2019-11-20 | 2019-11-18 | 3.659 | 17,464,595 | -16,215 | 0.12% | 63,901,900 |
| 2019-11-19 | 2019-11-15 | 3.659 | 17,480,810 | +77,260 | 0.12% | 63,961,230 |
| 2019-11-18 | 2019-11-14 | 3.669 | 17,403,550 | -4,769 | 0.12% | 63,861,000 |
| 2019-11-15 | 2019-11-13 | 3.627 | 17,408,319 | -38,153 | 0.12% | 63,148,460 |
| 2019-11-14 | 2019-11-12 | 3.680 | 17,446,472 | -172,643 | 0.12% | 64,201,409 |
| 2019-11-13 | 2019-11-11 | 3.669 | 17,619,115 | -28,615 | 0.12% | 64,651,999 |
| 2019-11-12 | 2019-11-08 | 3.659 | 17,647,730 | -92,521 | 0.12% | 64,571,980 |
| 2019-11-11 | 2019-11-07 | 3.806 | 17,740,251 | -33,384 | 0.12% | 67,514,369 |
| 2019-11-08 | 2019-11-06 | 3.795 | 17,773,635 | -782,139 | 0.12% | 67,455,079 |
| 2019-11-07 | 2019-11-05 | 3.795 | 18,555,774 | -16,216 | 0.13% | 70,423,478 |
| 2019-11-05 | 2019-11-01 | 3.701 | 18,571,990 | +954 | 0.13% | 68,732,632 |
| 2019-11-04 | 2019-10-31 | 3.753 | 18,571,036 | -10,492 | 0.13% | 69,702,601 |
| 2019-11-01 | 2019-10-30 | 3.680 | 18,581,528 | -126,859 | 0.13% | 68,378,311 |
| 2019-10-31 | 2019-10-29 | 3.648 | 18,708,387 | -220,334 | 0.13% | 68,256,720 |
| 2019-10-30 | 2019-10-28 | 3.544 | 18,928,721 | -24,800 | 0.13% | 67,076,099 |
| 2019-10-29 | 2019-10-25 | 3.533 | 18,953,521 | -9,538 | 0.13% | 66,965,270 |
| 2019-10-28 | 2019-10-24 | 3.481 | 18,963,059 | -15,261 | 0.13% | 66,004,919 |
| 2019-10-25 | 2019-10-23 | 3.470 | 18,978,320 | +4,769 | 0.13% | 65,859,069 |
| 2019-10-24 | 2019-10-22 | 3.470 | 18,973,551 | +28,615 | 0.13% | 65,842,519 |
| 2019-10-23 | 2019-10-21 | 3.428 | 18,944,936 | -9,539 | 0.13% | 64,948,739 |
| 2019-10-22 | 2019-10-18 | 3.449 | 18,954,475 | -12,399 | 0.13% | 65,378,881 |
| 2019-10-18 | 2019-10-16 | 3.439 | 18,966,874 | -6,677 | 0.13% | 65,222,798 |
| 2019-10-17 | 2019-10-15 | 3.470 | 18,973,551 | -831,738 | 0.13% | 65,842,519 |
| 2019-10-15 | 2019-10-11 | 3.481 | 19,805,289 | -27,661 | 0.14% | 68,936,478 |
| 2019-10-11 | 2019-10-09 | 3.397 | 19,832,950 | +1,907 | 0.14% | 67,369,318 |
| 2019-10-10 | 2019-10-08 | 3.439 | 19,831,043 | -954 | 0.14% | 68,194,481 |
| 2019-10-09 | 2019-10-04 | 3.481 | 19,831,997 | -84,890 | 0.14% | 69,029,441 |
| 2019-10-08 | 2019-10-03 | 3.481 | 19,916,887 | -33,384 | 0.14% | 69,324,919 |
| 2019-10-04 | 2019-10-02 | 3.533 | 19,950,271 | -21,938 | 0.14% | 70,486,919 |
| 2019-10-03 | 2019-09-30 | 3.617 | 19,972,209 | -47,692 | 0.14% | 72,239,548 |
| 2019-10-02 | 2019-09-27 | 3.607 | 20,019,901 | -50,553 | 0.14% | 72,202,161 |
| 2019-09-30 | 2019-09-26 | 3.617 | 20,070,454 | -17,169 | 0.14% | 72,594,901 |
| 2019-09-27 | 2019-09-25 | 3.617 | 20,087,623 | +23,846 | 0.14% | 72,657,001 |
| 2019-09-26 | 2019-09-24 | 3.659 | 20,063,777 | -43,876 | 0.14% | 73,412,150 |
| 2019-09-24 | 2019-09-20 | 3.596 | 20,107,653 | +58,183 | 0.14% | 72,307,830 |
| 2019-09-23 | 2019-09-19 | 3.617 | 20,049,470 | -32,430 | 0.14% | 72,519,002 |
| 2019-09-20 | 2019-09-18 | 3.544 | 20,081,900 | -11,446 | 0.14% | 71,162,521 |
| 2019-09-19 | 2019-09-17 | 3.544 | 20,093,346 | -39,107 | 0.14% | 71,203,081 |
| 2019-09-18 | 2019-09-16 | 3.523 | 20,132,453 | -128,766 | 0.14% | 70,919,522 |
| 2019-09-17 | 2019-09-13 | 3.565 | 20,261,219 | +68,675 | 0.14% | 72,222,799 |
| 2019-09-16 | 2019-09-12 | 3.544 | 20,192,544 | +22,892 | 0.14% | 71,554,601 |
| 2019-09-13 | 2019-09-11 | 3.481 | 20,169,652 | -2,861 | 0.14% | 70,204,720 |
| 2019-09-12 | 2019-09-10 | 3.397 | 20,172,513 | -13,354 | 0.14% | 68,522,759 |
| 2019-09-11 | 2019-09-09 | 3.418 | 20,185,867 | -74,399 | 0.14% | 68,991,380 |
| 2019-09-10 | 2019-09-06 | 3.418 | 20,260,266 | -4,769 | 0.14% | 69,245,662 |
| 2019-09-09 | 2019-09-05 | 3.407 | 20,265,035 | -34,338 | 0.14% | 69,049,501 |
| 2019-09-06 | 2019-09-04 | 3.376 | 20,299,373 | -43,876 | 0.14% | 68,528,042 |
| 2019-09-05 | 2019-09-03 | 3.365 | 20,343,249 | -24,799 | 0.14% | 68,462,881 |
| 2019-09-04 | 2019-09-02 | 3.334 | 20,368,048 | -27,661 | 0.14% | 67,905,720 |
| 2019-09-03 | 2019-08-30 | 3.198 | 20,395,709 | +476,914 | 0.14% | 65,218,150 |
| 2019-09-02 | 2019-08-29 | 3.208 | 19,918,795 | +23,846 | 0.14% | 63,901,980 |
| 2019-08-30 | 2019-08-28 | 3.219 | 19,894,949 | -815,523 | 0.14% | 64,034,059 |
| 2019-08-29 | 2019-08-27 | 3.229 | 20,710,472 | -61,045 | 0.14% | 66,876,038 |
| 2019-08-28 | 2019-08-26 | 3.219 | 20,771,517 | +51,506 | 0.14% | 66,855,388 |
| 2019-08-27 | 2019-08-23 | 3.313 | 20,720,011 | +21,938 | 0.14% | 68,644,681 |
| 2019-08-26 | 2019-08-22 | 3.302 | 20,698,073 | -19,076 | 0.14% | 68,355,001 |
| 2019-08-23 | 2019-08-21 | 3.292 | 20,717,149 | +22,892 | 0.14% | 68,200,799 |
| 2019-08-22 | 2019-08-20 | 3.198 | 20,694,257 | +97,290 | 0.14% | 66,172,799 |
| 2019-08-21 | 2019-08-19 | 3.156 | 20,596,967 | +171,689 | 0.14% | 64,997,940 |
| 2019-08-20 | 2019-08-16 | 3.198 | 20,425,278 | +38,153 | 0.14% | 65,312,701 |
| 2019-08-19 | 2019-08-15 | 3.219 | 20,387,125 | +52,461 | 0.14% | 65,618,181 |
| 2019-08-16 | 2019-08-14 | 3.302 | 20,334,664 | -83,937 | 0.14% | 67,154,850 |
| 2019-08-15 | 2019-08-13 | 3.302 | 20,418,601 | +5,723 | 0.14% | 67,432,050 |
| 2019-08-14 | 2019-08-12 | 3.386 | 20,412,878 | -40,061 | 0.14% | 69,125,230 |
| 2019-08-13 | 2019-08-09 | 3.418 | 20,452,939 | -278,518 | 0.14% | 69,904,181 |
| 2019-08-12 | 2019-08-08 | 3.596 | 20,731,457 | +84,891 | 0.14% | 74,551,051 |
| 2019-08-09 | 2019-08-07 | 3.565 | 20,646,566 | -255,626 | 0.14% | 73,596,400 |
| 2019-08-08 | 2019-08-06 | 3.523 | 20,902,192 | -15,261 | 0.14% | 73,631,040 |
| 2019-08-07 | 2019-08-05 | 3.523 | 20,917,453 | +22,892 | 0.14% | 73,684,799 |
| 2019-08-06 | 2019-08-02 | 3.627 | 20,894,561 | -121,137 | 0.14% | 75,794,759 |
| 2019-08-05 | 2019-08-01 | 3.680 | 21,015,698 | -53,414 | 0.15% | 77,335,832 |
| 2019-08-02 | 2019-07-31 | 3.774 | 21,069,112 | +50,553 | 0.15% | 79,520,400 |
| 2019-08-01 | 2019-07-30 | 3.837 | 21,018,559 | -39,107 | 0.15% | 80,651,760 |
| 2019-07-31 | 2019-07-29 | 3.743 | 21,057,666 | +41,968 | 0.15% | 78,814,890 |
| 2019-07-30 | 2019-07-26 | 3.722 | 21,015,698 | -169,781 | 0.15% | 78,217,152 |
| 2019-07-29 | 2019-07-25 | 3.669 | 21,185,479 | -172,643 | 0.15% | 77,738,500 |
| 2019-07-26 | 2019-07-24 | 3.627 | 21,358,122 | -42,922 | 0.15% | 77,476,321 |
| 2019-07-25 | 2019-07-23 | 3.648 | 21,401,044 | +177,412 | 0.15% | 78,080,760 |
| 2019-07-24 | 2019-07-22 | 3.586 | 21,223,632 | -18,123 | 0.15% | 76,098,420 |
| 2019-07-23 | 2019-07-19 | 3.627 | 21,241,755 | -83,937 | 0.15% | 77,054,201 |
| 2019-07-22 | 2019-07-18 | 3.523 | 21,325,692 | +19,077 | 0.15% | 75,122,881 |
| 2019-07-19 | 2019-07-17 | 3.502 | 21,306,615 | -63,907 | 0.15% | 74,608,920 |
| 2019-07-18 | 2019-07-16 | 3.502 | 21,370,522 | -57,229 | 0.15% | 74,832,701 |
| 2019-07-17 | 2019-07-15 | 3.502 | 21,427,751 | +35,291 | 0.15% | 75,033,099 |
| 2019-07-16 | 2019-07-12 | 3.512 | 21,392,460 | -48,645 | 0.15% | 75,133,801 |
| 2019-07-15 | 2019-07-11 | 3.533 | 21,441,105 | -50,553 | 0.15% | 75,754,230 |
| 2019-07-12 | 2019-07-10 | 3.481 | 21,491,658 | +12,400 | 0.15% | 74,806,241 |
| 2019-07-11 | 2019-07-09 | 3.470 | 21,479,258 | +57,230 | 0.15% | 74,537,890 |
| 2019-07-10 | 2019-07-08 | 3.491 | 21,422,028 | +51,506 | 0.15% | 74,788,469 |
| 2019-07-09 | 2019-07-05 | 3.407 | 21,370,522 | +22,892 | 0.15% | 72,816,251 |
| 2019-07-08 | 2019-07-04 | 3.323 | 21,347,630 | -22,892 | 0.15% | 70,947,771 |
| 2019-07-05 | 2019-07-03 | 3.313 | 21,370,522 | -4,769 | 0.15% | 70,799,801 |
| 2019-07-04 | 2019-07-02 | 3.344 | 21,375,291 | -39,107 | 0.15% | 71,487,901 |
| 2019-07-03 | 2019-06-28 | 3.355 | 21,414,398 | -114,459 | 0.15% | 71,843,201 |
| 2019-07-02 | 2019-06-27 | 3.386 | 21,528,857 | +4,769 | 0.15% | 72,904,330 |
| 2019-06-28 | 2019-06-26 | 3.397 | 21,524,088 | +20,030 | 0.15% | 73,113,840 |
| 2019-06-27 | 2019-06-25 | 3.365 | 21,504,058 | +10,493 | 0.15% | 72,369,451 |
| 2019-06-25 | 2019-06-21 | 3.428 | 21,493,565 | -2,862 | 0.15% | 73,686,178 |
| 2019-06-24 | 2019-06-20 | 3.376 | 21,496,427 | -2,861 | 0.15% | 72,569,140 |
| 2019-06-21 | 2019-06-19 | 3.292 | 21,499,288 | -23,846 | 0.15% | 70,775,599 |
| 2019-06-20 | 2019-06-18 | 3.198 | 21,523,134 | -3,815 | 0.15% | 68,823,250 |
| 2019-06-19 | 2019-06-17 | 3.187 | 21,526,949 | -26,708 | 0.15% | 68,609,759 |
| 2019-06-18 | 2019-06-14 | 3.219 | 21,553,657 | -307,132 | 0.15% | 69,372,791 |
| 2019-06-17 | 2019-06-13 | 3.187 | 21,860,789 | -77,260 | 0.15% | 69,673,759 |
| 2019-06-14 | 2019-06-12 | 3.135 | 21,938,049 | -262,303 | 0.15% | 68,769,999 |
| 2019-06-13 | 2019-06-11 | 3.208 | 22,200,352 | +23,846 | 0.15% | 71,221,499 |
| 2019-06-12 | 2019-06-10 | 3.061 | 22,176,506 | +13,353 | 0.15% | 67,889,999 |
| 2019-06-11 | 2019-06-06 | 2.977 | 22,163,153 | +95,383 | 0.15% | 65,990,240 |
| 2019-06-06 | 2019-06-04 | 2.936 | 22,067,770 | -65,814 | 0.15% | 64,780,800 |
| 2019-06-05 | 2019-06-03 | 2.915 | 22,133,584 | -114,460 | 0.15% | 64,509,899 |
| 2019-06-04 | 2019-05-31 | 3.019 | 22,248,044 | -58,183 | 0.15% | 67,176,001 |
| 2019-06-03 | 2019-05-30 | 3.051 | 22,306,227 | +28,615 | 0.15% | 68,053,260 |
| 2019-05-31 | 2019-05-29 | 3.061 | 22,277,612 | -35,292 | 0.15% | 68,199,519 |
| 2019-05-30 | 2019-05-28 | 3.114 | 22,312,904 | +179,320 | 0.15% | 69,477,210 |
| 2019-05-29 | 2019-05-27 | 2.998 | 22,133,584 | -20,031 | 0.15% | 66,366,299 |
| 2019-05-28 | 2019-05-24 | 2.862 | 22,153,615 | -29,568 | 0.15% | 63,406,981 |
| 2019-05-27 | 2019-05-23 | 2.936 | 22,183,183 | -1,908 | 0.15% | 65,119,599 |
| 2019-05-24 | 2019-05-22 | 3.019 | 22,185,091 | +76,306 | 0.15% | 66,985,920 |
| 2019-05-23 | 2019-05-21 | 3.030 | 22,108,785 | -41,014 | 0.15% | 66,987,311 |
| 2019-05-22 | 2019-05-20 | 3.061 | 22,149,799 | -10,492 | 0.15% | 67,808,239 |
| 2019-05-21 | 2019-05-17 | 3.145 | 22,160,291 | -65,815 | 0.15% | 69,698,999 |
| 2019-05-20 | 2019-05-16 | 3.093 | 22,226,106 | +38,154 | 0.15% | 68,740,901 |
| 2019-05-17 | 2019-05-15 | 3.114 | 22,187,952 | +87,752 | 0.15% | 69,088,139 |
| 2019-05-16 | 2019-05-14 | 3.114 | 22,100,200 | +85,844 | 0.15% | 68,814,899 |
| 2019-05-15 | 2019-05-10 | 3.282 | 22,014,356 | -104,921 | 0.15% | 72,240,401 |
| 2019-05-14 | 2019-05-09 | 3.250 | 22,119,277 | -60,091 | 0.15% | 71,889,001 |
| 2019-05-10 | 2019-05-08 | 3.313 | 22,179,368 | -291,871 | 0.15% | 73,479,480 |
| 2019-05-09 | 2019-05-07 | 3.334 | 22,471,239 | -8,585 | 0.16% | 74,917,619 |
| 2019-05-08 | 2019-05-06 | 3.334 | 22,479,824 | -954 | 0.16% | 74,946,241 |
| 2019-05-07 | 2019-05-03 | 3.407 | 22,480,778 | +46,738 | 0.16% | 76,599,251 |
| 2019-05-06 | 2019-05-02 | 3.418 | 22,434,040 | -41,969 | 0.15% | 76,675,200 |
| 2019-05-03 | 2019-04-30 | 3.523 | 22,476,009 | -1,907 | 0.16% | 79,175,042 |
| 2019-05-02 | 2019-04-29 | 3.533 | 22,477,916 | +9,538 | 0.16% | 79,417,419 |
| 2019-04-30 | 2019-04-26 | 3.554 | 22,468,378 | -25,753 | 0.16% | 79,854,840 |
| 2019-04-29 | 2019-04-25 | 3.627 | 22,494,131 | -25,754 | 0.16% | 81,597,179 |
| 2019-04-26 | 2019-04-24 | 3.680 | 22,519,885 | -28,614 | 0.16% | 82,871,101 |
| 2019-04-25 | 2019-04-23 | 3.722 | 22,548,499 | -32,431 | 0.16% | 83,921,998 |
| 2019-04-24 | 2019-04-18 | 3.680 | 22,580,930 | +156,428 | 0.16% | 83,095,741 |
| 2019-04-23 | 2019-04-17 | 3.764 | 22,424,502 | +82,029 | 0.15% | 84,400,901 |
| 2019-04-18 | 2019-04-16 | 3.565 | 22,342,473 | +23,846 | 0.15% | 79,641,601 |
| 2019-04-17 | 2019-04-15 | 3.544 | 22,318,627 | +150,705 | 0.15% | 79,088,620 |
| 2019-04-16 | 2019-04-12 | 3.533 | 22,167,922 | +16,215 | 0.15% | 78,322,170 |
| 2019-04-15 | 2019-04-11 | 3.533 | 22,151,707 | +5,723 | 0.15% | 78,264,880 |
| 2019-04-12 | 2019-04-10 | 3.565 | 22,145,984 | -83,937 | 0.15% | 78,941,200 |
| 2019-04-11 | 2019-04-09 | 3.565 | 22,229,921 | +40,061 | 0.15% | 79,240,401 |
| 2019-04-10 | 2019-04-08 | 3.523 | 22,189,860 | +29,569 | 0.15% | 78,167,040 |
| 2019-04-09 | 2019-04-04 | 3.523 | 22,160,291 | -67,722 | 0.15% | 78,062,879 |
| 2019-04-08 | 2019-04-03 | 3.607 | 22,228,013 | +109,690 | 0.15% | 80,165,759 |
| 2019-04-04 | 2019-04-02 | 3.607 | 22,118,323 | +143,074 | 0.15% | 79,770,160 |
| 2019-04-03 | 2019-04-01 | 3.523 | 21,975,249 | +109,691 | 0.15% | 77,411,041 |
| 2019-04-02 | 2019-03-29 | 3.554 | 21,865,558 | +73,444 | 0.15% | 77,712,358 |
| 2019-04-01 | 2019-03-28 | 3.596 | 21,792,114 | +69,630 | 0.15% | 78,365,211 |
| 2019-03-29 | 2019-03-27 | 3.690 | 21,722,484 | -59,138 | 0.15% | 80,164,479 |
| 2019-03-28 | 2019-03-26 | 3.711 | 21,781,622 | -106,828 | 0.15% | 80,839,442 |
| 2019-03-27 | 2019-03-25 | 3.701 | 21,888,450 | -51,507 | 0.15% | 81,006,439 |
| 2019-03-26 | 2019-03-22 | 3.816 | 21,939,957 | -31,476 | 0.15% | 83,727,280 |
| 2019-03-25 | 2019-03-21 | 3.774 | 21,971,433 | -36,246 | 0.15% | 82,925,998 |
| 2019-03-22 | 2019-03-20 | 3.785 | 22,007,679 | -30,522 | 0.15% | 83,293,530 |
| 2019-03-21 | 2019-03-19 | 3.827 | 22,038,201 | -127,813 | 0.15% | 84,333,249 |
| 2019-03-20 | 2019-03-18 | 3.785 | 22,166,014 | +18,122 | 0.15% | 83,892,789 |
| 2019-03-19 | 2019-03-15 | 3.743 | 22,147,892 | -56,275 | 0.15% | 82,895,401 |
| 2019-03-18 | 2019-03-14 | 3.837 | 22,204,167 | -719,187 | 0.15% | 85,201,138 |
| 2019-03-15 | 2019-03-13 | 3.848 | 22,923,354 | -9,538 | 0.16% | 88,201,110 |
| 2019-03-14 | 2019-03-12 | 3.900 | 22,932,892 | -263,257 | 0.16% | 89,439,959 |
| 2019-03-13 | 2019-03-11 | 3.879 | 23,196,149 | +271,841 | 0.16% | 89,980,301 |
| 2019-03-12 | 2019-03-08 | 3.722 | 22,924,308 | +388,208 | 0.16% | 85,320,701 |
| 2019-03-11 | 2019-03-07 | 3.932 | 22,536,100 | +311,902 | 0.16% | 88,601,251 |
| 2019-03-08 | 2019-03-06 | 4.036 | 22,224,198 | -77,260 | 0.15% | 89,705,000 |
| 2019-03-07 | 2019-03-05 | 4.005 | 22,301,458 | -175,504 | 0.15% | 89,315,420 |
| 2019-03-06 | 2019-03-04 | 4.026 | 22,476,962 | +173,596 | 0.16% | 90,489,599 |
| 2019-03-05 | 2019-03-01 | 3.942 | 22,303,366 | -80,121 | 0.15% | 87,920,081 |
| 2019-03-04 | 2019-02-28 | 3.879 | 22,383,487 | +173,597 | 0.15% | 86,827,899 |
| 2019-03-01 | 2019-02-27 | 3.963 | 22,209,890 | -225,104 | 0.15% | 88,017,298 |
| 2019-02-28 | 2019-02-26 | 3.994 | 22,434,994 | -30,522 | 0.15% | 89,615,010 |
| 2019-02-27 | 2019-02-25 | 4.047 | 22,465,516 | -175,505 | 0.16% | 90,914,578 |
| 2019-02-26 | 2019-02-22 | 3.921 | 22,641,021 | -209,842 | 0.16% | 88,776,381 |
| 2019-02-25 | 2019-02-21 | 3.921 | 22,850,863 | +16,215 | 0.16% | 89,599,180 |
| 2019-02-22 | 2019-02-20 | 3.848 | 22,834,648 | -90,614 | 0.16% | 87,859,800 |
| 2019-02-21 | 2019-02-19 | 3.879 | 22,925,262 | -300,456 | 0.16% | 88,929,501 |
| 2019-02-20 | 2019-02-18 | 3.973 | 23,225,718 | +396,793 | 0.16% | 92,286,502 |
| 2019-02-19 | 2019-02-15 | 3.952 | 22,828,925 | +223,196 | 0.16% | 90,231,180 |
| 2019-02-18 | 2019-02-14 | 4.099 | 22,605,729 | +73,445 | 0.16% | 92,666,999 |
| 2019-02-15 | 2019-02-13 | 4.173 | 22,532,284 | -496,945 | 0.16% | 94,019,538 |
| 2019-02-14 | 2019-02-12 | 4.120 | 23,029,229 | -144,982 | 0.16% | 94,885,920 |
| 2019-02-13 | 2019-02-11 | 4.026 | 23,174,211 | +1,782,705 | 0.16% | 93,296,641 |
| 2019-02-12 | 2019-02-08 | 3.890 | 21,391,506 | +2,108,914 | 0.15% | 83,204,171 |
| 2019-02-11 | 2019-02-04 | 3.470 | 19,282,592 | +598,051 | 0.13% | 66,914,961 |
| 2019-02-08 | 2019-01-31 | 3.439 | 18,684,541 | +194,581 | 0.13% | 64,251,919 |
| 2019-02-01 | 2019-01-30 | 3.407 | 18,489,960 | +289,010 | 0.13% | 63,001,249 |
| 2019-01-31 | 2019-01-29 | 3.439 | 18,200,950 | +2,340,694 | 0.13% | 62,588,959 |
| 2019-01-30 | 2019-01-28 | 3.418 | 15,860,256 | -213,657 | 0.11% | 54,207,280 |
| 2019-01-29 | 2019-01-25 | 3.124 | 16,073,913 | -279,472 | 0.11% | 50,218,959 |
| 2019-01-28 | 2019-01-24 | 3.072 | 16,353,385 | -107,783 | 0.11% | 50,234,850 |
| 2019-01-25 | 2019-01-23 | 2.946 | 16,461,168 | -28,615 | 0.11% | 48,494,981 |
| 2019-01-24 | 2019-01-22 | 2.915 | 16,489,783 | -99,198 | 0.11% | 48,060,641 |
| 2019-01-23 | 2019-01-21 | 2.873 | 16,588,981 | -61,999 | 0.11% | 47,654,081 |
| 2019-01-22 | 2019-01-18 | 2.820 | 16,650,980 | -44,829 | 0.11% | 46,959,331 |
| 2019-01-17 | 2019-01-15 | 2.705 | 16,695,809 | -4,770 | 0.12% | 45,160,319 |
| 2019-01-15 | 2019-01-11 | 2.736 | 16,700,579 | -2,861 | 0.12% | 45,698,491 |
| 2019-01-11 | 2019-01-09 | 2.705 | 16,703,440 | -14,307 | 0.12% | 45,180,960 |
| 2019-01-10 | 2019-01-08 | 2.768 | 16,717,747 | -42,923 | 0.12% | 46,271,279 |
| 2019-01-09 | 2019-01-07 | 2.694 | 16,760,670 | -171,689 | 0.12% | 45,160,041 |
| 2019-01-08 | 2019-01-04 | 2.673 | 16,932,359 | -9,538 | 0.12% | 45,267,600 |
| 2019-01-04 | 2019-01-02 | 2.642 | 16,941,897 | -954 | 0.12% | 44,760,240 |
| 2019-01-03 | 2018-12-31 | 2.715 | 16,942,851 | -75,352 | 0.12% | 46,006,170 |
| 2019-01-02 | 2018-12-27 | 2.569 | 17,018,203 | -32,431 | 0.12% | 43,712,899 |
| 2018-12-27 | 2018-12-20 | 2.569 | 17,050,634 | -213,657 | 0.12% | 43,796,201 |
| 2018-12-18 | 2018-12-14 | 2.369 | 17,264,291 | -954 | 0.12% | 40,906,000 |
| 2018-12-17 | 2018-12-13 | 2.380 | 17,265,245 | -9,538 | 0.12% | 41,089,270 |
| 2018-12-13 | 2018-12-11 | 2.380 | 17,274,783 | -9,538 | 0.12% | 41,111,970 |
| 2018-12-11 | 2018-12-07 | 2.411 | 17,284,321 | -14,308 | 0.12% | 41,678,299 |
| 2018-12-10 | 2018-12-06 | 2.359 | 17,298,629 | -19,076 | 0.12% | 40,806,000 |
| 2018-12-07 | 2018-12-05 | 2.380 | 17,317,705 | -4,770 | 0.12% | 41,214,119 |
| 2018-12-06 | 2018-12-04 | 2.380 | 17,322,475 | -9,538 | 0.12% | 41,225,471 |
| 2018-12-05 | 2018-12-03 | 2.317 | 17,332,013 | -18,123 | 0.12% | 40,157,910 |
| 2018-12-03 | 2018-11-29 | 2.306 | 17,350,136 | -38,153 | 0.12% | 40,018,001 |
| 2018-11-23 | 2018-11-21 | 2.453 | 17,388,289 | -28,615 | 0.12% | 42,658,201 |
| 2018-11-19 | 2018-11-15 | 2.359 | 17,416,904 | -9,538 | 0.12% | 41,085,001 |
| 2018-11-15 | 2018-11-13 | 2.359 | 17,426,442 | -38,153 | 0.12% | 41,107,500 |
| 2018-11-08 | 2018-11-06 | 2.327 | 17,464,595 | -1,908 | 0.12% | 40,648,200 |
| 2018-11-07 | 2018-11-05 | 2.275 | 17,466,503 | -5,723 | 0.12% | 39,737,041 |
| 2018-11-06 | 2018-11-02 | 2.202 | 17,472,226 | -61,998 | 0.12% | 38,467,801 |
| 2018-11-05 | 2018-11-01 | 2.170 | 17,534,224 | -954 | 0.12% | 38,052,809 |
| 2018-11-02 | 2018-10-31 | 2.170 | 17,535,178 | -38,153 | 0.12% | 38,054,879 |
| 2018-11-01 | 2018-10-30 | 2.065 | 17,573,331 | -9,539 | 0.12% | 36,295,279 |
| 2018-10-31 | 2018-10-29 | 2.076 | 17,582,870 | -7,630 | 0.12% | 36,499,321 |
| 2018-10-29 | 2018-10-25 | 2.107 | 17,590,500 | -3,816 | 0.12% | 37,068,419 |
| 2018-10-26 | 2018-10-24 | 2.139 | 17,594,316 | -49,599 | 0.12% | 37,629,841 |
| 2018-10-24 | 2018-10-22 | 2.170 | 17,643,915 | -14,307 | 0.12% | 38,290,861 |
| 2018-10-23 | 2018-10-19 | 2.202 | 17,658,222 | -19,077 | 0.12% | 38,877,300 |
| 2018-10-22 | 2018-10-18 | 2.202 | 17,677,299 | -19,076 | 0.12% | 38,919,301 |
| 2018-10-19 | 2018-10-16 | 2.170 | 17,696,375 | -122,090 | 0.12% | 38,404,709 |
| 2018-10-18 | 2018-10-15 | 2.139 | 17,818,465 | -15,262 | 0.12% | 38,109,239 |
| 2018-10-16 | 2018-10-12 | 2.128 | 17,833,727 | -76,306 | 0.12% | 37,954,911 |
| 2018-10-11 | 2018-10-09 | 2.160 | 17,910,033 | -9,538 | 0.12% | 38,680,620 |
| 2018-10-10 | 2018-10-08 | 2.149 | 17,919,571 | -51,507 | 0.12% | 38,513,350 |
| 2018-10-03 | 2018-09-28 | 2.191 | 17,971,078 | -4,769 | 0.12% | 39,377,690 |
| 2018-10-02 | 2018-09-27 | 2.212 | 17,975,847 | -87,752 | 0.12% | 39,765,060 |
| 2018-09-27 | 2018-09-24 | 2.212 | 18,063,599 | -95,383 | 0.12% | 39,959,180 |
| 2018-09-26 | 2018-09-21 | 2.149 | 18,158,982 | -954 | 0.13% | 39,027,900 |
| 2018-09-21 | 2018-09-19 | 2.139 | 18,159,936 | -9,538 | 0.13% | 38,839,560 |
| 2018-09-18 | 2018-09-14 | 1.971 | 18,169,474 | -33,384 | 0.13% | 35,812,120 |
| 2018-09-17 | 2018-09-13 | 1.940 | 18,202,858 | -9,538 | 0.13% | 35,305,400 |
| 2018-09-14 | 2018-09-12 | 1.835 | 18,212,396 | -2,862 | 0.13% | 33,414,499 |
| 2018-09-13 | 2018-09-11 | 1.782 | 18,215,258 | -36,245 | 0.13% | 32,464,900 |
| 2018-09-11 | 2018-09-07 | 1.961 | 18,251,503 | -1,908 | 0.13% | 35,782,449 |
| 2018-09-06 | 2018-09-04 | 2.191 | 18,253,411 | -9,538 | 0.13% | 39,996,330 |
| 2018-09-05 | 2018-09-03 | 2.181 | 18,262,949 | -9,539 | 0.13% | 39,825,760 |
| 2018-08-29 | 2018-08-27 | 2.233 | 18,272,488 | -953 | 0.13% | 40,804,411 |
| 2018-08-23 | 2018-08-21 | 2.254 | 18,273,441 | -3,816 | 0.13% | 41,189,699 |
| 2018-08-20 | 2018-08-16 | 2.223 | 18,277,257 | -109,690 | 0.13% | 40,623,441 |
| 2018-08-17 | 2018-08-15 | 2.223 | 18,386,947 | -9,538 | 0.13% | 40,867,240 |
| 2018-08-15 | 2018-08-13 | 2.348 | 18,396,485 | -2,862 | 0.13% | 43,202,880 |
| 2018-08-13 | 2018-08-09 | 2.286 | 18,399,347 | -33,384 | 0.13% | 42,052,201 |
| 2018-08-06 | 2018-08-02 | 2.338 | 18,432,731 | -9,538 | 0.13% | 43,094,751 |
| 2018-08-02 | 2018-07-31 | 2.443 | 18,442,269 | -9,538 | 0.13% | 45,050,550 |
| 2018-08-01 | 2018-07-30 | 2.621 | 18,451,807 | -954 | 0.13% | 48,362,499 |
| 2018-07-31 | 2018-07-27 | 2.611 | 18,452,761 | -116,367 | 0.13% | 48,171,540 |
| 2018-07-30 | 2018-07-26 | 2.579 | 18,569,128 | -38,153 | 0.13% | 47,891,280 |
| 2018-07-27 | 2018-07-25 | 2.642 | 18,607,281 | -75,353 | 0.13% | 49,160,159 |
| 2018-07-26 | 2018-07-24 | 2.453 | 18,682,634 | -49,599 | 0.13% | 45,833,581 |
| 2018-07-25 | 2018-07-23 | 2.527 | 18,732,233 | -172,643 | 0.13% | 47,329,991 |
| 2018-07-24 | 2018-07-20 | 2.202 | 18,904,876 | -9,538 | 0.13% | 41,622,001 |
| 2018-07-19 | 2018-07-17 | 2.296 | 18,914,414 | -4,769 | 0.13% | 43,427,700 |
| 2018-07-18 | 2018-07-16 | 2.401 | 18,919,183 | -91,568 | 0.13% | 45,422,150 |
| 2018-07-17 | 2018-07-13 | 2.327 | 19,010,751 | -4,769 | 0.13% | 44,246,821 |
| 2018-07-16 | 2018-07-12 | 2.275 | 19,015,520 | -103,967 | 0.13% | 43,261,121 |
| 2018-07-13 | 2018-07-11 | 2.149 | 19,119,487 | -12,400 | 0.13% | 41,092,250 |
| 2018-07-12 | 2018-07-10 | 2.086 | 19,131,887 | -9,538 | 0.13% | 39,915,421 |
| 2018-07-11 | 2018-07-09 | 2.097 | 19,141,425 | -1,908 | 0.13% | 40,136,000 |
| 2018-07-10 | 2018-07-06 | 2.065 | 19,143,333 | -19,076 | 0.13% | 39,537,901 |
| 2018-07-09 | 2018-07-05 | 2.076 | 19,162,409 | -10,492 | 0.13% | 39,778,199 |
| 2018-07-06 | 2018-07-04 | 2.118 | 19,172,901 | -14,308 | 0.13% | 40,604,019 |
| 2018-07-04 | 2018-06-29 | 2.149 | 19,187,209 | -118,274 | 0.13% | 41,237,800 |
| 2018-07-03 | 2018-06-28 | 2.076 | 19,305,483 | -954 | 0.13% | 40,075,199 |
| 2018-06-29 | 2018-06-27 | 2.044 | 19,306,437 | -123,998 | 0.13% | 39,469,949 |
| 2018-06-28 | 2018-06-26 | 2.097 | 19,430,435 | -43,876 | 0.13% | 40,742,000 |
| 2018-06-27 | 2018-06-25 | 2.139 | 19,474,311 | -4,769 | 0.13% | 41,650,680 |
| 2018-06-26 | 2018-06-22 | 2.170 | 19,479,080 | -14,308 | 0.13% | 42,273,540 |
| 2018-06-25 | 2018-06-21 | 2.170 | 19,493,388 | -13,353 | 0.13% | 42,304,591 |
| 2018-06-22 | 2018-06-20 | 2.202 | 19,506,741 | -9,539 | 0.13% | 42,947,099 |
| 2018-06-21 | 2018-06-19 | 2.149 | 19,516,280 | -85,844 | 0.13% | 41,945,051 |
| 2018-06-20 | 2018-06-15 | 2.369 | 19,602,124 | -318,579 | 0.14% | 46,445,260 |
| 2018-06-19 | 2018-06-14 | 2.390 | 19,920,703 | -9,538 | 0.14% | 47,617,801 |
| 2018-06-15 | 2018-06-13 | 2.317 | 19,930,241 | -34,338 | 0.14% | 46,177,950 |
| 2018-06-14 | 2018-06-12 | 2.327 | 19,964,579 | -8,584 | 0.14% | 46,466,820 |
| 2018-06-12 | 2018-06-08 | 2.348 | 19,973,163 | -35,292 | 0.14% | 46,905,599 |
| 2018-06-08 | 2018-06-06 | 2.380 | 20,008,455 | -40,061 | 0.14% | 47,617,790 |
| 2018-06-07 | 2018-06-05 | 2.306 | 20,048,516 | -15,261 | 0.14% | 46,241,801 |
| 2018-06-05 | 2018-06-01 | 2.327 | 20,063,777 | -41,015 | 0.14% | 46,697,700 |
| 2018-06-04 | 2018-05-31 | 2.286 | 20,104,792 | -32,430 | 0.14% | 45,950,041 |
| 2018-06-01 | 2018-05-30 | 2.223 | 20,137,222 | -47,691 | 0.14% | 44,757,441 |
| 2018-05-31 | 2018-05-29 | 2.286 | 20,184,913 | -31,476 | 0.14% | 46,133,160 |
| 2018-05-30 | 2018-05-28 | 2.369 | 20,216,389 | -48,646 | 0.14% | 47,900,699 |
| 2018-05-29 | 2018-05-25 | 2.086 | 20,265,035 | -14,307 | 0.14% | 42,279,541 |
| 2018-05-28 | 2018-05-24 | 2.118 | 20,279,342 | -40,061 | 0.14% | 42,947,220 |
| 2018-05-25 | 2018-05-23 | 1.981 | 20,319,403 | -4,769 | 0.14% | 40,262,670 |
| 2018-05-24 | 2018-05-21 | 2.034 | 20,324,172 | -3,815 | 0.14% | 41,337,520 |
| 2018-05-23 | 2018-05-18 | 1.929 | 20,327,987 | -117,321 | 0.14% | 39,214,079 |
| 2018-05-21 | 2018-05-17 | 1.845 | 20,445,308 | -6,677 | 0.14% | 37,725,600 |
| 2018-05-18 | 2018-05-16 | 2.002 | 20,451,985 | -109,690 | 0.14% | 40,954,220 |
| 2018-05-15 | 2018-05-11 | 2.097 | 20,561,675 | -47,692 | 0.14% | 43,113,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 20,609,367 | -61,999 | 0.14% | 46,671,121 |
| 2018-05-11 | 2018-05-09 | 2.286 | 20,671,366 | -38,153 | 0.14% | 47,244,961 |
| 2018-05-10 | 2018-05-08 | 2.317 | 20,709,519 | -9,538 | 0.14% | 47,983,521 |
| 2018-05-09 | 2018-05-07 | 2.317 | 20,719,057 | -161,197 | 0.14% | 48,005,620 |
| 2018-05-08 | 2018-05-04 | 2.317 | 20,880,254 | -59,137 | 0.14% | 48,379,110 |
| 2018-05-07 | 2018-05-03 | 2.443 | 20,939,391 | -169,782 | 0.14% | 51,150,489 |
| 2018-05-04 | 2018-05-02 | 2.338 | 21,109,173 | -171,689 | 0.15% | 49,352,131 |
| 2018-05-03 | 2018-04-30 | 2.160 | 21,280,862 | -159,289 | 0.15% | 45,960,661 |
| 2018-05-02 | 2018-04-27 | 2.076 | 21,440,151 | -27,661 | 0.15% | 44,506,440 |
| 2018-04-30 | 2018-04-26 | 2.202 | 21,467,812 | -40,061 | 0.15% | 47,264,700 |
| 2018-04-27 | 2018-04-25 | 2.275 | 21,507,873 | -106,829 | 0.15% | 48,931,330 |
| 2018-04-26 | 2018-04-24 | 2.286 | 21,614,702 | -276,610 | 0.15% | 49,400,981 |
| 2018-04-25 | 2018-04-23 | 1.594 | 21,891,312 | -156,428 | 0.15% | 34,885,520 |
| 2018-04-24 | 2018-04-20 | 1.740 | 22,047,740 | -42,922 | 0.15% | 38,370,901 |
| 2018-04-23 | 2018-04-19 | 1.877 | 22,090,662 | -210,796 | 0.15% | 41,456,400 |
| 2018-04-20 | 2018-04-18 | 1.489 | 22,301,458 | -27,661 | 0.15% | 33,201,020 |
| 2018-04-19 | 2018-04-17 | 1.615 | 22,329,119 | -219,380 | 0.15% | 36,051,400 |
| 2018-04-18 | 2018-04-16 | 1.489 | 22,548,499 | -1,593,847 | 0.16% | 33,568,799 |
| 2018-04-17 | 2018-04-13 | 2.139 | 24,142,346 | -277,564 | 0.17% | 51,634,439 |
| 2018-04-16 | 2018-04-12 | 2.296 | 24,419,910 | -445,438 | 0.17% | 56,068,379 |
| 2018-04-13 | 2018-04-11 | 2.160 | 24,865,348 | -588,512 | 0.17% | 53,702,139 |
| 2018-04-12 | 2018-04-10 | 2.202 | 25,453,860 | -729,679 | 0.18% | 56,040,599 |
| 2018-04-11 | 2018-04-09 | 2.411 | 26,183,539 | +16,945,713 | 0.18% | 63,137,300 |
| 2018-04-10 | 2018-04-06 | 4.865 | 9,237,826 | +15,261 | 0.06% | 44,938,398 |
| 2018-04-03 | 2018-03-28 | 4.886 | 9,222,565 | -9,538 | 0.06% | 45,057,539 |
| 2018-03-29 | 2018-03-27 | 4.948 | 9,232,103 | -28,615 | 0.06% | 45,684,878 |
| 2018-03-28 | 2018-03-26 | 4.770 | 9,260,718 | -26,708 | 0.06% | 44,175,948 |
| 2018-03-27 | 2018-03-23 | 4.739 | 9,287,426 | +4,770 | 0.06% | 44,011,242 |
| 2018-03-26 | 2018-03-22 | 4.959 | 9,282,656 | +4,769 | 0.06% | 46,032,358 |
| 2018-03-23 | 2018-03-21 | 4.917 | 9,277,887 | +1,907 | 0.06% | 45,619,629 |
| 2018-03-22 | 2018-03-20 | 4.969 | 9,275,980 | +2,862 | 0.06% | 46,096,502 |
| 2018-03-21 | 2018-03-19 | 5.011 | 9,273,118 | -187,904 | 0.06% | 46,471,159 |
| 2018-03-20 | 2018-03-16 | 4.990 | 9,461,022 | +437,807 | 0.07% | 47,214,439 |
| 2018-03-19 | 2018-03-15 | 5.022 | 9,023,215 | +1,033,950 | 0.06% | 45,313,399 |
| 2018-03-16 | 2018-03-14 | 5.127 | 7,989,265 | +190,765 | 0.06% | 40,958,638 |
| 2018-03-15 | 2018-03-13 | 5.127 | 7,798,500 | +35,292 | 0.05% | 39,980,642 |
| 2018-03-14 | 2018-03-12 | 5.127 | 7,763,208 | -23,846 | 0.05% | 39,799,710 |
| 2018-03-13 | 2018-03-09 | 5.043 | 7,787,054 | +149,751 | 0.05% | 39,268,841 |
| 2018-03-12 | 2018-03-08 | 5.148 | 7,637,303 | +67,722 | 0.05% | 39,314,372 |
| 2018-03-09 | 2018-03-07 | 5.232 | 7,569,581 | +47,692 | 0.05% | 39,600,641 |
| 2018-03-08 | 2018-03-06 | 5.431 | 7,521,889 | -13,354 | 0.05% | 40,849,477 |
| 2018-03-07 | 2018-03-05 | 5.473 | 7,535,243 | -39,107 | 0.05% | 41,238,000 |
| 2018-03-06 | 2018-03-02 | 5.557 | 7,574,350 | +19,077 | 0.05% | 42,087,300 |
| 2018-03-05 | 2018-03-01 | 5.745 | 7,555,273 | -687,711 | 0.05% | 43,407,077 |
| 2018-03-02 | 2018-02-28 | 5.661 | 8,242,984 | -61,998 | 0.06% | 46,666,802 |
| 2018-03-01 | 2018-02-27 | 5.630 | 8,304,982 | +24,799 | 0.06% | 46,756,587 |
| 2018-02-28 | 2018-02-26 | 5.609 | 8,280,183 | +23,846 | 0.06% | 46,443,351 |
| 2018-02-27 | 2018-02-23 | 5.693 | 8,256,337 | -288,056 | 0.06% | 47,002,079 |
| 2018-02-26 | 2018-02-22 | 5.651 | 8,544,393 | +22,892 | 0.06% | 48,283,618 |
| 2018-02-23 | 2018-02-21 | 5.619 | 8,521,501 | +458,791 | 0.06% | 47,886,237 |
| 2018-02-22 | 2018-02-20 | 5.682 | 8,062,710 | +181,227 | 0.06% | 45,815,260 |
| 2018-02-21 | 2018-02-15 | 5.923 | 7,881,483 | -12,399 | 0.05% | 46,685,952 |
| 2018-02-20 | 2018-02-13 | 5.829 | 7,893,882 | -19,077 | 0.05% | 46,014,557 |
| 2018-02-14 | 2018-02-12 | 5.798 | 7,912,959 | -13,354 | 0.05% | 45,876,880 |
| 2018-02-13 | 2018-02-09 | 5.745 | 7,926,313 | -93,475 | 0.05% | 45,538,802 |
| 2018-02-12 | 2018-02-08 | 5.934 | 8,019,788 | -9,538 | 0.06% | 47,589,281 |
| 2018-02-09 | 2018-02-07 | 5.986 | 8,029,326 | -1,908 | 0.06% | 48,066,779 |
| 2018-02-08 | 2018-02-06 | 6.028 | 8,031,234 | -48,645 | 0.06% | 48,415,002 |
| 2018-02-07 | 2018-02-05 | 6.196 | 8,079,879 | -92,521 | 0.06% | 50,063,610 |
| 2018-02-06 | 2018-02-02 | 6.228 | 8,172,400 | -30,523 | 0.06% | 50,893,918 |
| 2018-02-05 | 2018-02-01 | 6.165 | 8,202,923 | -140,213 | 0.06% | 50,568,001 |
| 2018-02-02 | 2018-01-31 | 5.955 | 8,343,136 | -243,226 | 0.06% | 49,682,963 |
| 2018-02-01 | 2018-01-30 | 5.976 | 8,586,362 | +39,107 | 0.06% | 51,311,401 |
| 2018-01-31 | 2018-01-29 | 6.154 | 8,547,255 | -25,753 | 0.06% | 52,601,071 |
| 2018-01-30 | 2018-01-26 | 6.123 | 8,573,008 | +20,984 | 0.06% | 52,489,919 |
| 2018-01-29 | 2018-01-25 | 6.102 | 8,552,024 | -37,199 | 0.06% | 52,182,120 |
| 2018-01-26 | 2018-01-24 | 5.976 | 8,589,223 | +61,999 | 0.06% | 51,328,498 |
| 2018-01-25 | 2018-01-23 | 6.123 | 8,527,224 | -36,246 | 0.06% | 52,209,597 |
| 2018-01-24 | 2018-01-22 | 6.123 | 8,563,470 | -91,567 | 0.06% | 52,431,521 |
| 2018-01-23 | 2018-01-19 | 6.123 | 8,655,037 | -32,431 | 0.06% | 52,992,158 |
| 2018-01-22 | 2018-01-18 | 5.976 | 8,687,468 | -73,444 | 0.06% | 51,915,603 |
| 2018-01-19 | 2018-01-17 | 6.039 | 8,760,912 | -6,677 | 0.06% | 52,905,598 |
| 2018-01-18 | 2018-01-16 | 5.965 | 8,767,589 | +35,292 | 0.06% | 52,302,479 |
| 2018-01-17 | 2018-01-15 | 6.007 | 8,732,297 | +17,168 | 0.06% | 52,458,147 |
| 2018-01-15 | 2018-01-11 | 5.986 | 8,715,129 | +15,262 | 0.06% | 52,172,272 |
| 2018-01-12 | 2018-01-10 | 5.976 | 8,699,867 | +12,399 | 0.06% | 51,989,698 |
| 2018-01-11 | 2018-01-09 | 6.028 | 8,687,468 | +49,600 | 0.06% | 52,371,003 |
| 2018-01-10 | 2018-01-08 | 6.186 | 8,637,868 | -143,075 | 0.06% | 53,430,397 |
| 2018-01-09 | 2018-01-05 | 6.207 | 8,780,943 | -111,598 | 0.06% | 54,499,522 |
| 2018-01-08 | 2018-01-04 | 6.123 | 8,892,541 | -55,322 | 0.06% | 54,446,322 |
| 2018-01-05 | 2018-01-03 | 6.186 | 8,947,863 | -232,734 | 0.06% | 55,347,902 |
| 2018-01-04 | 2018-01-02 | 5.965 | 9,180,597 | +146,890 | 0.06% | 54,766,251 |
| 2018-01-03 | 2017-12-29 | 5.745 | 9,033,707 | +90,613 | 0.06% | 51,901,079 |
| 2018-01-02 | 2017-12-28 | 5.745 | 8,943,094 | -83,936 | 0.06% | 51,380,483 |
| 2017-12-29 | 2017-12-27 | 5.588 | 9,027,030 | +16,215 | 0.06% | 50,443,118 |
| 2017-12-28 | 2017-12-22 | 5.536 | 9,010,815 | -117,321 | 0.06% | 49,880,158 |
| 2017-12-27 | 2017-12-21 | 5.399 | 9,128,136 | +90,613 | 0.06% | 49,285,499 |
| 2017-12-22 | 2017-12-20 | 5.473 | 9,037,523 | +40,061 | 0.06% | 49,459,503 |
| 2017-12-21 | 2017-12-19 | 5.452 | 8,997,462 | -21,938 | 0.06% | 49,051,601 |
| 2017-12-20 | 2017-12-18 | 5.557 | 9,019,400 | -226,057 | 0.06% | 50,116,801 |
| 2017-12-19 | 2017-12-15 | 5.273 | 9,245,457 | +4,769 | 0.06% | 48,755,790 |
| 2017-12-18 | 2017-12-14 | 5.357 | 9,240,688 | -277,564 | 0.06% | 49,505,680 |
| 2017-12-15 | 2017-12-13 | 5.158 | 9,518,252 | -58,183 | 0.07% | 49,096,680 |
| 2017-12-14 | 2017-12-12 | 5.127 | 9,576,435 | +14,307 | 0.07% | 49,095,598 |
| 2017-12-13 | 2017-12-11 | 5.116 | 9,562,128 | -8,585 | 0.07% | 48,922,000 |
| 2017-12-12 | 2017-12-08 | 5.137 | 9,570,713 | -173,596 | 0.07% | 49,166,603 |
| 2017-12-11 | 2017-12-07 | 5.043 | 9,744,309 | -138,305 | 0.07% | 49,138,959 |
| 2017-12-08 | 2017-12-06 | 5.064 | 9,882,614 | -371,993 | 0.07% | 50,043,628 |
| 2017-12-07 | 2017-12-05 | 5.053 | 10,254,607 | -32,431 | 0.07% | 51,819,818 |
| 2017-12-06 | 2017-12-04 | 4.938 | 10,287,038 | +65,815 | 0.07% | 50,797,352 |
| 2017-12-05 | 2017-12-01 | 4.980 | 10,221,223 | +113,505 | 0.07% | 50,900,998 |
| 2017-12-04 | 2017-11-30 | 4.959 | 10,107,718 | +81,076 | 0.07% | 50,123,811 |
| 2017-12-01 | 2017-11-29 | 5.116 | 10,026,642 | +172,643 | 0.07% | 51,298,558 |
| 2017-11-30 | 2017-11-28 | 5.095 | 9,853,999 | +64,860 | 0.07% | 50,208,657 |
| 2017-11-29 | 2017-11-27 | 5.148 | 9,789,139 | +424,453 | 0.07% | 50,391,329 |
| 2017-11-28 | 2017-11-24 | 5.431 | 9,364,686 | +41,015 | 0.06% | 50,857,242 |
| 2017-11-27 | 2017-11-23 | 5.578 | 9,323,671 | -148,797 | 0.06% | 52,003,000 |
| 2017-11-24 | 2017-11-22 | 5.431 | 9,472,468 | +26,707 | 0.07% | 51,442,579 |
| 2017-11-23 | 2017-11-21 | 5.557 | 9,445,761 | -1,144,594 | 0.07% | 52,485,900 |
| 2017-11-22 | 2017-11-20 | 5.693 | 10,590,355 | -1,908 | 0.07% | 60,289,291 |
| 2017-11-21 | 2017-11-17 | 5.777 | 10,592,263 | -41,014 | 0.07% | 61,188,553 |
| 2017-11-20 | 2017-11-16 | 5.766 | 10,633,277 | -2,399,832 | 0.07% | 61,313,999 |
| 2017-11-17 | 2017-11-15 | 5.787 | 13,033,109 | -166,920 | 0.09% | 75,425,280 |
| 2017-11-16 | 2017-11-14 | 5.766 | 13,200,029 | -815,523 | 0.09% | 76,114,500 |
| 2017-11-15 | 2017-11-13 | 5.651 | 14,015,552 | -1,093,087 | 0.10% | 79,200,659 |
| 2017-11-14 | 2017-11-10 | 5.724 | 15,108,639 | -823,154 | 0.10% | 86,486,399 |
| 2017-11-13 | 2017-11-09 | 5.661 | 15,931,793 | -2,252,942 | 0.11% | 90,196,200 |
| 2017-11-10 | 2017-11-08 | 5.693 | 18,184,735 | -1,363,021 | 0.13% | 103,522,948 |
| 2017-11-09 | 2017-11-07 | 5.630 | 19,547,756 | -514,113 | 0.13% | 110,052,781 |
| 2017-11-08 | 2017-11-06 | 5.714 | 20,061,869 | +76,306 | 0.14% | 114,629,848 |
| 2017-11-07 | 2017-11-03 | 5.682 | 19,985,563 | -3,288,800 | 0.14% | 113,565,260 |
| 2017-11-06 | 2017-11-02 | 5.431 | 23,274,363 | +82,029 | 0.16% | 126,397,181 |
| 2017-11-03 | 2017-11-01 | 5.336 | 23,192,334 | -64,860 | 0.16% | 123,763,352 |
| 2017-11-02 | 2017-10-31 | 5.273 | 23,257,194 | +64,860 | 0.16% | 122,646,491 |
| 2017-11-01 | 2017-10-30 | 5.127 | 23,192,334 | +621,896 | 0.16% | 118,900,352 |
| 2017-10-31 | 2017-10-27 | 5.504 | 22,570,438 | -190,765 | 0.16% | 124,230,753 |
| 2017-10-30 | 2017-10-26 | 5.494 | 22,761,203 | +1,540,432 | 0.16% | 125,042,119 |
| 2017-10-27 | 2017-10-25 | 5.515 | 21,220,771 | +1,050,165 | 0.15% | 117,024,482 |
| 2017-10-26 | 2017-10-24 | 5.504 | 20,170,606 | +17,169 | 0.14% | 111,021,752 |
| 2017-10-25 | 2017-10-23 | 5.473 | 20,153,437 | +567,528 | 0.14% | 110,293,381 |
| 2017-10-24 | 2017-10-20 | 5.536 | 19,585,909 | +136,397 | 0.14% | 108,419,520 |
| 2017-10-23 | 2017-10-19 | 5.347 | 19,449,512 | +1,994,455 | 0.13% | 103,994,102 |
| 2017-10-20 | 2017-10-18 | 5.609 | 17,455,057 | +2,623,982 | 0.12% | 97,905,002 |
| 2017-10-19 | 2017-10-17 | 5.693 | 14,831,075 | +992,935 | 0.10% | 84,431,069 |
| 2017-10-18 | 2017-10-16 | 5.766 | 13,838,140 | +588,512 | 0.10% | 79,794,000 |
| 2017-10-17 | 2017-10-13 | 5.714 | 13,249,628 | +207,935 | 0.09% | 75,705,950 |
| 2017-10-16 | 2017-10-12 | 5.766 | 13,041,693 | +82,029 | 0.09% | 75,201,497 |
| 2017-10-13 | 2017-10-11 | 5.714 | 12,959,664 | +887,060 | 0.09% | 74,049,149 |
| 2017-10-12 | 2017-10-10 | 6.123 | 12,072,604 | +67,722 | 0.08% | 73,916,880 |
| 2017-10-11 | 2017-10-09 | 6.301 | 12,004,882 | -101,106 | 0.08% | 75,641,859 |
| 2017-10-10 | 2017-10-06 | 6.479 | 12,105,988 | -39,107 | 0.08% | 78,436,560 |
| 2017-10-09 | 2017-10-04 | 6.448 | 12,145,095 | -78,214 | 0.08% | 78,307,951 |
| 2017-10-06 | 2017-10-03 | 6.385 | 12,223,309 | -168,827 | 0.08% | 78,043,351 |
| 2017-10-04 | 2017-09-29 | 6.175 | 12,392,136 | -26,708 | 0.09% | 76,522,877 |
| 2017-10-03 | 2017-09-28 | 5.997 | 12,418,844 | +2,862 | 0.09% | 74,474,402 |
| 2017-09-29 | 2017-09-27 | 6.112 | 12,415,982 | -52,461 | 0.09% | 75,889,109 |
| 2017-09-28 | 2017-09-26 | 6.154 | 12,468,443 | -86,798 | 0.09% | 76,732,642 |
| 2017-09-27 | 2017-09-25 | 6.018 | 12,555,241 | +82,029 | 0.09% | 75,555,620 |
| 2017-09-26 | 2017-09-22 | 6.259 | 12,473,212 | +437,807 | 0.09% | 78,069,691 |
| 2017-09-25 | 2017-09-21 | 6.364 | 12,035,405 | +1,300,068 | 0.08% | 76,591,262 |
| 2017-09-22 | 2017-09-20 | 6.479 | 10,735,337 | +2,172,821 | 0.07% | 69,555,901 |
| 2017-09-21 | 2017-09-19 | 6.070 | 8,562,516 | -59,137 | 0.06% | 51,976,830 |
| 2017-09-20 | 2017-09-18 | 6.081 | 8,621,653 | +45,783 | 0.06% | 52,426,197 |
| 2017-09-19 | 2017-09-15 | 5.986 | 8,575,870 | -191,719 | 0.06% | 51,338,612 |
| 2017-09-18 | 2017-09-14 | 6.269 | 8,767,589 | -183,135 | 0.06% | 54,968,159 |
| 2017-09-15 | 2017-09-13 | 6.311 | 8,950,724 | -12,400 | 0.06% | 56,491,679 |
| 2017-09-14 | 2017-09-12 | 6.186 | 8,963,124 | -58,183 | 0.06% | 55,442,300 |
| 2017-09-13 | 2017-09-11 | 5.965 | 9,021,307 | +444,484 | 0.06% | 53,816,017 |
| 2017-09-12 | 2017-09-08 | 5.955 | 8,576,823 | +65,814 | 0.06% | 51,074,557 |
| 2017-09-11 | 2017-09-07 | 5.892 | 8,511,009 | +953 | 0.06% | 50,147,258 |
| 2017-09-08 | 2017-09-06 | 5.976 | 8,510,056 | -150,704 | 0.06% | 50,855,403 |
| 2017-09-07 | 2017-09-05 | 6.132 | 8,660,760 | -48,646 | 0.06% | 53,103,879 |
| 2017-09-06 | 2017-09-04 | 6.024 | 8,709,406 | +211,826 | 0.06% | 52,463,628 |
| 2017-09-05 | 2017-09-01 | 6.045 | 8,497,580 | -323,867 | 0.06% | 51,370,773 |
| 2017-09-04 | 2017-08-31 | 5.819 | 8,821,447 | -189,310 | 0.06% | 51,332,399 |
| 2017-09-01 | 2017-08-30 | 5.808 | 9,010,757 | -438,938 | 0.06% | 52,336,903 |
| 2017-08-31 | 2017-08-29 | 5.571 | 9,449,695 | +299,740 | 0.07% | 52,646,113 |
| 2017-08-30 | 2017-08-28 | 5.463 | 9,149,955 | -132,702 | 0.06% | 49,990,202 |
| 2017-08-29 | 2017-08-25 | 5.679 | 9,282,657 | +136,414 | 0.07% | 52,715,811 |
| 2017-08-28 | 2017-08-24 | 5.765 | 9,146,243 | -105,790 | 0.06% | 52,729,602 |
| 2017-08-25 | 2017-08-22 | 5.722 | 9,252,033 | +84,447 | 0.07% | 52,940,699 |
| 2017-08-24 | 2017-08-21 | 5.765 | 9,167,586 | +18,559 | 0.07% | 52,852,648 |
| 2017-08-22 | 2017-08-18 | 5.754 | 9,149,027 | -335,931 | 0.06% | 52,647,062 |
| 2017-08-21 | 2017-08-17 | 5.830 | 9,484,958 | -236,637 | 0.07% | 55,295,610 |
| 2017-08-18 | 2017-08-16 | 5.550 | 9,721,595 | -414,810 | 0.07% | 53,951,401 |
| 2017-08-17 | 2017-08-15 | 5.377 | 10,136,405 | +47,327 | 0.07% | 54,505,769 |
| 2017-08-16 | 2017-08-14 | 5.507 | 10,089,078 | +356,347 | 0.07% | 55,555,921 |
| 2017-08-15 | 2017-08-11 | 5.496 | 9,732,731 | -257,980 | 0.07% | 53,488,802 |
| 2017-08-14 | 2017-08-10 | 5.701 | 9,990,711 | -1,458,796 | 0.07% | 56,952,139 |
| 2017-08-11 | 2017-08-09 | 5.938 | 11,449,507 | -151,262 | 0.08% | 67,982,379 |
| 2017-08-10 | 2017-08-08 | 5.679 | 11,600,769 | -1,685,225 | 0.08% | 65,880,270 |
| 2017-08-09 | 2017-08-07 | 5.345 | 13,285,994 | -253,340 | 0.09% | 71,012,320 |
| 2017-08-08 | 2017-08-04 | 5.162 | 13,539,334 | -310,876 | 0.10% | 69,886,097 |
| 2017-08-07 | 2017-08-03 | 5.151 | 13,850,210 | -936,339 | 0.10% | 71,341,499 |
| 2017-08-04 | 2017-08-02 | 4.849 | 14,786,549 | +110,430 | 0.10% | 71,702,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 14,676,119 | -123,422 | 0.10% | 68,637,100 |
| 2017-08-02 | 2017-07-31 | 4.591 | 14,799,541 | +61,247 | 0.10% | 67,938,479 |
| 2017-08-01 | 2017-07-28 | 4.688 | 14,738,294 | -465,850 | 0.10% | 69,086,700 |
| 2017-07-31 | 2017-07-27 | 4.698 | 15,204,144 | -625,463 | 0.11% | 71,434,242 |
| 2017-07-28 | 2017-07-26 | 4.526 | 15,829,607 | -16,704 | 0.11% | 71,643,600 |
| 2017-07-27 | 2017-07-25 | 4.472 | 15,846,311 | +290,460 | 0.11% | 70,865,401 |
| 2017-07-26 | 2017-07-24 | 4.440 | 15,555,851 | +142,910 | 0.11% | 69,063,561 |
| 2017-07-25 | 2017-07-21 | 4.526 | 15,412,941 | -11,136 | 0.11% | 69,757,801 |
| 2017-07-24 | 2017-07-20 | 4.644 | 15,424,077 | +12,992 | 0.11% | 71,636,512 |
| 2017-07-21 | 2017-07-19 | 4.644 | 15,411,085 | +344,283 | 0.11% | 71,576,171 |
| 2017-07-20 | 2017-07-18 | 4.677 | 15,066,802 | -209,725 | 0.11% | 70,464,242 |
| 2017-07-19 | 2017-07-17 | 4.709 | 15,276,527 | +399,963 | 0.11% | 71,938,941 |
| 2017-07-18 | 2017-07-14 | 4.450 | 14,876,564 | +648,663 | 0.11% | 66,208,029 |
| 2017-07-17 | 2017-07-13 | 4.257 | 14,227,901 | +34,335 | 0.10% | 60,561,400 |
| 2017-07-13 | 2017-07-11 | 4.170 | 14,193,566 | +92,799 | 0.10% | 59,191,652 |
| 2017-07-12 | 2017-07-10 | 4.203 | 14,100,767 | +138,270 | 0.10% | 59,260,501 |
| 2017-07-11 | 2017-07-07 | 4.289 | 13,962,497 | +362,843 | 0.10% | 59,883,081 |
| 2017-07-10 | 2017-07-06 | 4.310 | 13,599,654 | -13,919 | 0.10% | 58,620,001 |
| 2017-07-07 | 2017-07-05 | 4.321 | 13,613,573 | -446,362 | 0.10% | 58,826,698 |
| 2017-07-06 | 2017-07-04 | 4.203 | 14,059,935 | +76,095 | 0.10% | 59,088,899 |
| 2017-07-05 | 2017-07-03 | 4.267 | 13,983,840 | -33,408 | 0.10% | 59,673,238 |
| 2017-07-04 | 2017-06-30 | 4.127 | 14,017,248 | -117,854 | 0.10% | 57,852,150 |
| 2017-07-03 | 2017-06-29 | 4.063 | 14,135,102 | -67,743 | 0.10% | 57,424,639 |
| 2017-06-30 | 2017-06-28 | 4.041 | 14,202,845 | -61,248 | 0.10% | 57,393,748 |
| 2017-06-29 | 2017-06-27 | 3.987 | 14,264,093 | -24,127 | 0.10% | 56,872,702 |
| 2017-06-28 | 2017-06-26 | 3.987 | 14,288,220 | -129,918 | 0.10% | 56,968,899 |
| 2017-06-27 | 2017-06-23 | 4.009 | 14,418,138 | -152,190 | 0.10% | 57,797,638 |
| 2017-06-26 | 2017-06-22 | 3.998 | 14,570,328 | -13,920 | 0.10% | 58,250,709 |
| 2017-06-23 | 2017-06-21 | 3.976 | 14,584,248 | +9,280 | 0.10% | 57,992,039 |
| 2017-06-22 | 2017-06-20 | 4.073 | 14,574,968 | +267,260 | 0.10% | 59,368,679 |
| 2017-06-21 | 2017-06-19 | 3.955 | 14,307,708 | +173,534 | 0.10% | 56,584,060 |
| 2017-06-20 | 2017-06-16 | 3.976 | 14,134,174 | +16,703 | 0.10% | 56,202,389 |
| 2017-06-19 | 2017-06-15 | 3.976 | 14,117,471 | +128,063 | 0.10% | 56,135,972 |
| 2017-06-16 | 2017-06-14 | 4.052 | 13,989,408 | -4,640 | 0.10% | 56,681,999 |
| 2017-06-15 | 2017-06-13 | 4.073 | 13,994,048 | +55,679 | 0.10% | 57,002,399 |
| 2017-06-14 | 2017-06-12 | 4.095 | 13,938,369 | -10,208 | 0.10% | 57,076,000 |
| 2017-06-13 | 2017-06-09 | 4.084 | 13,948,577 | +8,352 | 0.10% | 56,967,490 |
| 2017-06-12 | 2017-06-08 | 4.127 | 13,940,225 | -51,039 | 0.10% | 57,534,260 |
| 2017-06-09 | 2017-06-07 | 4.138 | 13,991,264 | +20,415 | 0.10% | 57,895,679 |
| 2017-06-08 | 2017-06-06 | 4.052 | 13,970,849 | -110,430 | 0.10% | 56,606,802 |
| 2017-06-07 | 2017-06-05 | 4.073 | 14,081,279 | -16,704 | 0.10% | 57,357,720 |
| 2017-06-06 | 2017-06-02 | 4.063 | 14,097,983 | +55,679 | 0.10% | 57,273,841 |
| 2017-06-05 | 2017-06-01 | 4.116 | 14,042,304 | -21,343 | 0.10% | 57,804,242 |
| 2017-06-02 | 2017-05-31 | 4.116 | 14,063,647 | +2,784 | 0.10% | 57,892,099 |
| 2017-06-01 | 2017-05-29 | 4.084 | 14,060,863 | +29,695 | 0.10% | 57,426,079 |
| 2017-05-31 | 2017-05-26 | 4.127 | 14,031,168 | -47,327 | 0.10% | 57,909,601 |
| 2017-05-29 | 2017-05-25 | 4.106 | 14,078,495 | -6,496 | 0.10% | 57,801,510 |
| 2017-05-26 | 2017-05-24 | 4.116 | 14,084,991 | -21,344 | 0.10% | 57,979,960 |
| 2017-05-25 | 2017-05-23 | 4.052 | 14,106,335 | -21,343 | 0.10% | 57,155,761 |
| 2017-05-24 | 2017-05-22 | 4.052 | 14,127,678 | +92,798 | 0.10% | 57,242,238 |
| 2017-05-23 | 2017-05-19 | 4.063 | 14,034,880 | -1,856 | 0.10% | 57,017,481 |
| 2017-05-22 | 2017-05-18 | 4.138 | 14,036,736 | -96,510 | 0.10% | 58,083,841 |
| 2017-05-19 | 2017-05-17 | 4.149 | 14,133,246 | -71,455 | 0.10% | 58,635,499 |
| 2017-05-18 | 2017-05-16 | 4.160 | 14,204,701 | -1,856 | 0.10% | 59,085,018 |
| 2017-05-17 | 2017-05-15 | 4.116 | 14,206,557 | -11,136 | 0.10% | 58,480,379 |
| 2017-05-16 | 2017-05-12 | 4.106 | 14,217,693 | -59,391 | 0.10% | 58,373,009 |
| 2017-05-15 | 2017-05-11 | 4.041 | 14,277,084 | +111,358 | 0.10% | 57,693,748 |
| 2017-05-12 | 2017-05-10 | 4.009 | 14,165,726 | +4,640 | 0.10% | 56,785,800 |
| 2017-05-11 | 2017-05-09 | 4.041 | 14,161,086 | -7,424 | 0.10% | 57,225,000 |
| 2017-05-10 | 2017-05-08 | 4.052 | 14,168,510 | +6,496 | 0.10% | 57,407,681 |
| 2017-05-09 | 2017-05-05 | 4.106 | 14,162,014 | +149,406 | 0.10% | 58,144,410 |
| 2017-05-08 | 2017-05-04 | 4.138 | 14,012,608 | -253,341 | 0.10% | 57,984,000 |
| 2017-05-05 | 2017-05-02 | 4.310 | 14,265,949 | -120,638 | 0.10% | 61,492,002 |
| 2017-05-04 | 2017-04-28 | 4.300 | 14,386,587 | -29,695 | 0.10% | 61,856,971 |
| 2017-05-02 | 2017-04-27 | 4.321 | 14,416,282 | -110,431 | 0.10% | 62,295,348 |
| 2017-04-28 | 2017-04-26 | 4.354 | 14,526,713 | -468,634 | 0.10% | 63,242,160 |
| 2017-04-27 | 2017-04-25 | 4.235 | 14,995,347 | -91,870 | 0.11% | 63,504,872 |
| 2017-04-26 | 2017-04-24 | 4.127 | 15,087,217 | -1,856 | 0.11% | 62,268,139 |
| 2017-04-25 | 2017-04-21 | 4.116 | 15,089,073 | -106,719 | 0.11% | 62,113,199 |
| 2017-04-24 | 2017-04-20 | 4.052 | 15,195,792 | +13,920 | 0.11% | 61,570,001 |
| 2017-04-21 | 2017-04-19 | 4.030 | 15,181,872 | +176,318 | 0.11% | 61,186,400 |
| 2017-04-20 | 2017-04-18 | 4.095 | 15,005,554 | +81,662 | 0.11% | 61,445,998 |
| 2017-04-19 | 2017-04-13 | 4.127 | 14,923,892 | +162,398 | 0.11% | 61,594,062 |
| 2017-04-18 | 2017-04-12 | 4.246 | 14,761,494 | -5,568 | 0.10% | 62,673,581 |
| 2017-04-13 | 2017-04-11 | 4.235 | 14,767,062 | -21,343 | 0.10% | 62,538,091 |
| 2017-04-12 | 2017-04-10 | 4.257 | 14,788,405 | -25,056 | 0.10% | 62,947,198 |
| 2017-04-11 | 2017-04-07 | 4.375 | 14,813,461 | -67,743 | 0.11% | 64,809,780 |
| 2017-04-10 | 2017-04-06 | 4.343 | 14,881,204 | -38,048 | 0.11% | 64,625,080 |
| 2017-04-07 | 2017-04-05 | 4.375 | 14,919,252 | -370,267 | 0.11% | 65,272,622 |
| 2017-04-06 | 2017-04-03 | 4.321 | 15,289,519 | -117,854 | 0.11% | 66,068,762 |
| 2017-04-05 | 2017-03-31 | 4.343 | 15,407,373 | +112,287 | 0.11% | 66,910,090 |
| 2017-04-03 | 2017-03-30 | 4.321 | 15,295,086 | -642,168 | 0.11% | 66,092,818 |
| 2017-03-31 | 2017-03-29 | 4.138 | 15,937,254 | -33,407 | 0.11% | 65,948,162 |
| 2017-03-30 | 2017-03-28 | 4.138 | 15,970,661 | -97,439 | 0.11% | 66,086,399 |
| 2017-03-29 | 2017-03-27 | 4.019 | 16,068,100 | +64,031 | 0.11% | 64,584,951 |
| 2017-03-28 | 2017-03-24 | 4.149 | 16,004,069 | +79,807 | 0.11% | 66,397,101 |
| 2017-03-27 | 2017-03-23 | 4.246 | 15,924,262 | +19,488 | 0.11% | 67,610,401 |
| 2017-03-24 | 2017-03-22 | 4.160 | 15,904,774 | +260,764 | 0.11% | 66,156,540 |
| 2017-03-23 | 2017-03-21 | 4.321 | 15,644,010 | -190,237 | 0.11% | 67,600,582 |
| 2017-03-22 | 2017-03-20 | 4.343 | 15,834,247 | +57,535 | 0.11% | 68,763,890 |
| 2017-03-21 | 2017-03-17 | 4.310 | 15,776,712 | -68,671 | 0.11% | 68,004,001 |
| 2017-03-20 | 2017-03-16 | 4.224 | 15,845,383 | -376,763 | 0.11% | 66,934,000 |
| 2017-03-17 | 2017-03-15 | 4.009 | 16,222,146 | -73,311 | 0.12% | 65,029,321 |
| 2017-03-16 | 2017-03-14 | 3.987 | 16,295,457 | +114,143 | 0.12% | 64,972,001 |
| 2017-03-15 | 2017-03-13 | 4.084 | 16,181,314 | -29,696 | 0.11% | 66,086,229 |
| 2017-03-14 | 2017-03-10 | 3.804 | 16,211,010 | +720,118 | 0.11% | 61,665,570 |
| 2017-03-13 | 2017-03-09 | 4.084 | 15,490,892 | +383,259 | 0.11% | 63,266,471 |
| 2017-03-10 | 2017-03-08 | 4.235 | 15,107,633 | +121,566 | 0.11% | 63,980,400 |
| 2017-03-09 | 2017-03-07 | 4.257 | 14,986,067 | +180,958 | 0.11% | 63,788,551 |
| 2017-03-08 | 2017-03-06 | 4.289 | 14,805,109 | +73,311 | 0.11% | 63,496,919 |
| 2017-03-07 | 2017-03-03 | 4.343 | 14,731,798 | +184,669 | 0.10% | 63,976,249 |
| 2017-03-06 | 2017-03-02 | 4.461 | 14,547,129 | +928 | 0.10% | 64,898,641 |
| 2017-03-03 | 2017-03-01 | 4.343 | 14,546,201 | -306,235 | 0.10% | 63,170,251 |
| 2017-03-02 | 2017-02-28 | 4.181 | 14,852,436 | +208,797 | 0.11% | 62,099,398 |
| 2017-03-01 | 2017-02-27 | 4.300 | 14,643,639 | +15,775 | 0.10% | 62,962,198 |
| 2017-02-28 | 2017-02-24 | 4.246 | 14,627,864 | +305,308 | 0.10% | 62,106,222 |
| 2017-02-27 | 2017-02-23 | 4.386 | 14,322,556 | +118,783 | 0.10% | 62,816,381 |
| 2017-02-24 | 2017-02-22 | 4.429 | 14,203,773 | +17,631 | 0.10% | 62,907,658 |
| 2017-02-23 | 2017-02-21 | 4.418 | 14,186,142 | -12,063 | 0.10% | 62,676,702 |
| 2017-02-22 | 2017-02-20 | 4.440 | 14,198,205 | -107,647 | 0.10% | 63,035,998 |
| 2017-02-21 | 2017-02-17 | 4.504 | 14,305,852 | -75,167 | 0.10% | 64,438,880 |
| 2017-02-20 | 2017-02-16 | 4.515 | 14,381,019 | +542,873 | 0.10% | 64,932,430 |
| 2017-02-17 | 2017-02-15 | 4.569 | 13,838,146 | -755,382 | 0.10% | 63,226,878 |
| 2017-02-16 | 2017-02-14 | 4.257 | 14,593,528 | +1,185,040 | 0.10% | 62,117,700 |
| 2017-02-15 | 2017-02-13 | 4.407 | 13,408,488 | +863,028 | 0.10% | 59,096,409 |
| 2017-02-14 | 2017-02-10 | 4.472 | 12,545,460 | +588,344 | 0.09% | 56,103,850 |
| 2017-02-13 | 2017-02-09 | 4.601 | 11,957,116 | +652,375 | 0.08% | 55,018,949 |
| 2017-02-10 | 2017-02-08 | 4.634 | 11,304,741 | +289,532 | 0.08% | 52,382,600 |
| 2017-02-09 | 2017-02-07 | 4.795 | 11,015,209 | +188,381 | 0.08% | 52,821,500 |
| 2017-02-08 | 2017-02-06 | 4.785 | 10,826,828 | +75,167 | 0.08% | 51,801,482 |
| 2017-02-07 | 2017-02-03 | 5.054 | 10,751,661 | +458,426 | 0.08% | 54,338,342 |
| 2017-02-06 | 2017-02-02 | 5.237 | 10,293,235 | +541,945 | 0.07% | 53,907,120 |
| 2017-02-03 | 2017-02-01 | 5.172 | 9,751,290 | +373,050 | 0.07% | 50,438,398 |
| 2017-02-02 | 2017-01-27 | 5.237 | 9,378,240 | -797,141 | 0.07% | 49,115,163 |
| 2017-02-01 | 2017-01-25 | 4.634 | 10,175,381 | -524,312 | 0.07% | 47,149,502 |
| 2017-01-26 | 2017-01-24 | 4.257 | 10,699,693 | -250,557 | 0.08% | 45,543,498 |
| 2017-01-25 | 2017-01-23 | 3.998 | 10,950,250 | -99,295 | 0.08% | 43,778,000 |
| 2017-01-24 | 2017-01-20 | 3.998 | 11,049,545 | -83,518 | 0.08% | 44,174,972 |
| 2017-01-23 | 2017-01-19 | 3.998 | 11,133,063 | +232,924 | 0.08% | 44,508,868 |
| 2017-01-20 | 2017-01-18 | 3.922 | 10,900,139 | -98,366 | 0.08% | 42,755,441 |
| 2017-01-19 | 2017-01-17 | 3.869 | 10,998,505 | -132,702 | 0.08% | 42,548,679 |
| 2017-01-18 | 2017-01-16 | 3.642 | 11,131,207 | +130,846 | 0.08% | 40,543,098 |
| 2017-01-17 | 2017-01-13 | 3.718 | 11,000,361 | -46,400 | 0.08% | 40,896,299 |
| 2017-01-13 | 2017-01-11 | 3.718 | 11,046,761 | +150,334 | 0.08% | 41,068,801 |
| 2017-01-12 | 2017-01-10 | 3.664 | 10,896,427 | +11,136 | 0.08% | 39,922,801 |
| 2017-01-11 | 2017-01-09 | 3.696 | 10,885,291 | -2,784 | 0.08% | 40,233,901 |
| 2017-01-10 | 2017-01-06 | 3.739 | 10,888,075 | -42,687 | 0.08% | 40,713,511 |
| 2017-01-09 | 2017-01-05 | 3.772 | 10,930,762 | -3,712 | 0.08% | 41,226,499 |
| 2017-01-06 | 2017-01-04 | 3.761 | 10,934,474 | -6,496 | 0.08% | 41,122,669 |
| 2017-01-05 | 2017-01-03 | 3.621 | 10,940,970 | +37,119 | 0.08% | 39,614,400 |
| 2017-01-04 | 2016-12-30 | 3.535 | 10,903,851 | -20,415 | 0.08% | 38,540,001 |
| 2017-01-03 | 2016-12-29 | 3.438 | 10,924,266 | -38,976 | 0.08% | 37,552,679 |
| 2016-12-30 | 2016-12-28 | 3.470 | 10,963,242 | +48,256 | 0.08% | 38,041,081 |
| 2016-12-29 | 2016-12-23 | 3.384 | 10,914,986 | +12,063 | 0.08% | 36,932,678 |
| 2016-12-28 | 2016-12-22 | 3.459 | 10,902,923 | -13,919 | 0.08% | 37,714,291 |
| 2016-12-23 | 2016-12-21 | 3.448 | 10,916,842 | -18,560 | 0.08% | 37,644,799 |
| 2016-12-22 | 2016-12-20 | 3.394 | 10,935,402 | +92,799 | 0.08% | 37,119,599 |
| 2016-12-21 | 2016-12-19 | 3.556 | 10,842,603 | -27,840 | 0.08% | 38,557,198 |
| 2016-12-20 | 2016-12-16 | 3.502 | 10,870,443 | +72,383 | 0.08% | 38,070,500 |
| 2016-12-19 | 2016-12-15 | 3.556 | 10,798,060 | +160,542 | 0.08% | 38,398,800 |
| 2016-12-16 | 2016-12-14 | 3.707 | 10,637,518 | +12,064 | 0.08% | 39,432,719 |
| 2016-12-15 | 2016-12-13 | 3.772 | 10,625,454 | +22,271 | 0.08% | 40,074,998 |
| 2016-12-14 | 2016-12-12 | 3.761 | 10,603,183 | -23,199 | 0.08% | 39,876,741 |
| 2016-12-13 | 2016-12-09 | 3.772 | 10,626,382 | -45,472 | 0.08% | 40,078,498 |
| 2016-12-12 | 2016-12-08 | 3.879 | 10,671,854 | -62,175 | 0.08% | 41,400,001 |
| 2016-12-09 | 2016-12-07 | 3.922 | 10,734,029 | +183,742 | 0.08% | 42,103,880 |
| 2016-12-08 | 2016-12-06 | 3.804 | 10,550,287 | -302,524 | 0.07% | 40,132,568 |
| 2016-12-07 | 2016-12-05 | 3.642 | 10,852,811 | -188,382 | 0.08% | 39,529,099 |
| 2016-12-06 | 2016-12-02 | 3.610 | 11,041,193 | -167,965 | 0.08% | 39,858,301 |
| 2016-12-05 | 2016-12-01 | 3.610 | 11,209,158 | +59,391 | 0.08% | 40,464,648 |
| 2016-12-02 | 2016-11-30 | 3.481 | 11,149,767 | -35,264 | 0.08% | 38,808,449 |
| 2016-12-01 | 2016-11-29 | 3.599 | 11,185,031 | -28,767 | 0.08% | 40,257,021 |
| 2016-11-30 | 2016-11-28 | 3.718 | 11,213,798 | -25,056 | 0.08% | 41,689,799 |
| 2016-11-29 | 2016-11-25 | 3.675 | 11,238,854 | -38,047 | 0.08% | 41,298,510 |
| 2016-11-28 | 2016-11-24 | 3.804 | 11,276,901 | -77,951 | 0.08% | 42,896,558 |
| 2016-11-25 | 2016-11-23 | 3.610 | 11,354,852 | -272,829 | 0.08% | 40,990,598 |
| 2016-11-24 | 2016-11-22 | 3.491 | 11,627,681 | +499,257 | 0.08% | 40,597,201 |
| 2016-11-23 | 2016-11-21 | 3.287 | 11,128,424 | +30,624 | 0.08% | 36,575,602 |
| 2016-11-22 | 2016-11-18 | 3.254 | 11,097,800 | +110,431 | 0.08% | 36,116,180 |
| 2016-11-21 | 2016-11-17 | 3.427 | 10,987,369 | -172,606 | 0.08% | 37,651,198 |
| 2016-11-18 | 2016-11-16 | 3.405 | 11,159,975 | +14,848 | 0.08% | 38,002,160 |
| 2016-11-17 | 2016-11-15 | 3.405 | 11,145,127 | +6,496 | 0.08% | 37,951,599 |
| 2016-11-16 | 2016-11-14 | 3.535 | 11,138,631 | +71,455 | 0.08% | 39,369,839 |
| 2016-11-15 | 2016-11-11 | 3.578 | 11,067,176 | -79,807 | 0.08% | 39,594,319 |
| 2016-11-14 | 2016-11-10 | 3.448 | 11,146,983 | -99,295 | 0.08% | 38,438,399 |
| 2016-11-11 | 2016-11-09 | 2.974 | 11,246,278 | -27,840 | 0.08% | 33,448,440 |
| 2016-11-10 | 2016-11-08 | 3.071 | 11,274,118 | -57,535 | 0.08% | 34,624,651 |
| 2016-11-07 | 2016-11-03 | 2.974 | 11,331,653 | -116,926 | 0.08% | 33,702,361 |
| 2016-11-04 | 2016-11-02 | 3.050 | 11,448,579 | -103,935 | 0.08% | 34,913,710 |
| 2016-11-03 | 2016-11-01 | 3.017 | 11,552,514 | +9,280 | 0.08% | 34,857,201 |
| 2016-11-02 | 2016-10-31 | 2.974 | 11,543,234 | -15,776 | 0.08% | 34,331,640 |
| 2016-11-01 | 2016-10-28 | 2.953 | 11,559,010 | -21,343 | 0.08% | 34,129,441 |
| 2016-10-31 | 2016-10-27 | 2.769 | 11,580,353 | +468,633 | 0.08% | 32,071,029 |
| 2016-10-28 | 2016-10-26 | 2.737 | 11,111,720 | -11,136 | 0.08% | 30,413,961 |
| 2016-10-27 | 2016-10-25 | 2.737 | 11,122,856 | -46,399 | 0.08% | 30,444,441 |
| 2016-10-26 | 2016-10-24 | 2.694 | 11,169,255 | +12,992 | 0.08% | 30,090,000 |
| 2016-10-20 | 2016-10-18 | 2.802 | 11,156,263 | +2,784 | 0.08% | 31,257,200 |
| 2016-10-19 | 2016-10-17 | 2.791 | 11,153,479 | +133,630 | 0.08% | 31,129,210 |
| 2016-10-18 | 2016-10-14 | 2.845 | 11,019,849 | +68,671 | 0.08% | 31,350,000 |
| 2016-10-17 | 2016-10-13 | 2.888 | 10,951,178 | +29,696 | 0.08% | 31,626,680 |
| 2016-10-14 | 2016-10-12 | 2.910 | 10,921,482 | -2,784 | 0.08% | 31,776,299 |
| 2016-10-11 | 2016-10-06 | 3.007 | 10,924,266 | -11,136 | 0.08% | 32,843,879 |
| 2016-10-07 | 2016-10-05 | 3.071 | 10,935,402 | -80,735 | 0.08% | 33,584,399 |
| 2016-10-06 | 2016-10-04 | 3.039 | 11,016,137 | -32,480 | 0.08% | 33,476,220 |
| 2016-10-04 | 2016-09-30 | 2.662 | 11,048,617 | +22,272 | 0.08% | 29,407,821 |
| 2016-10-03 | 2016-09-29 | 2.737 | 11,026,345 | -4,640 | 0.08% | 30,180,280 |
| 2016-09-30 | 2016-09-28 | 3.021 | 11,030,985 | +50,111 | 0.08% | 33,321,609 |
| 2016-09-29 | 2016-09-27 | 3.081 | 10,980,874 | +1,109,361 | 0.08% | 33,828,376 |
| 2016-09-28 | 2016-09-26 | 3.093 | 9,871,513 | -9,177 | 0.08% | 30,529,139 |
| 2016-09-27 | 2016-09-23 | 3.057 | 9,880,690 | +8,342 | 0.08% | 30,202,200 |
| 2016-09-26 | 2016-09-22 | 3.081 | 9,872,348 | +129,307 | 0.08% | 30,413,381 |
| 2016-09-23 | 2016-09-21 | 3.177 | 9,743,041 | +55,894 | 0.08% | 30,949,350 |
| 2016-09-22 | 2016-09-20 | 3.320 | 9,687,147 | +20,856 | 0.08% | 32,165,239 |
| 2016-09-20 | 2016-09-15 | 3.440 | 9,666,291 | +15,016 | 0.08% | 33,254,689 |
| 2016-09-19 | 2016-09-14 | 3.344 | 9,651,275 | +8,342 | 0.08% | 32,277,509 |
| 2016-09-15 | 2016-09-13 | 3.380 | 9,642,933 | -6,674 | 0.08% | 32,596,381 |
| 2016-09-14 | 2016-09-12 | 3.380 | 9,649,607 | +1,669 | 0.08% | 32,618,941 |
| 2016-09-13 | 2016-09-09 | 3.476 | 9,647,938 | +12,513 | 0.08% | 33,538,499 |
| 2016-09-09 | 2016-09-07 | 3.488 | 9,635,425 | -2,502 | 0.08% | 33,610,501 |
| 2016-09-07 | 2016-09-05 | 3.440 | 9,637,927 | -11,680 | 0.08% | 33,157,109 |
| 2016-09-05 | 2016-09-01 | 3.296 | 9,649,607 | -16,684 | 0.08% | 31,809,251 |
| 2016-09-01 | 2016-08-30 | 3.392 | 9,666,291 | +10,845 | 0.08% | 32,791,209 |
| 2016-08-31 | 2016-08-29 | 3.440 | 9,655,446 | -8,343 | 0.08% | 33,217,379 |
| 2016-08-30 | 2016-08-26 | 3.464 | 9,663,789 | +3,337 | 0.08% | 33,477,761 |
| 2016-08-29 | 2016-08-25 | 3.488 | 9,660,452 | -8,342 | 0.08% | 33,697,801 |
| 2016-08-25 | 2016-08-23 | 3.620 | 9,668,794 | +8,342 | 0.08% | 35,001,800 |
| 2016-08-24 | 2016-08-22 | 3.464 | 9,660,452 | -10,845 | 0.08% | 33,466,201 |
| 2016-08-22 | 2016-08-18 | 3.332 | 9,671,297 | -110,119 | 0.08% | 32,228,541 |
| 2016-08-18 | 2016-08-16 | 3.344 | 9,781,416 | -4,171 | 0.08% | 32,712,750 |
| 2016-08-12 | 2016-08-10 | 3.368 | 9,785,587 | +1,668 | 0.08% | 32,961,299 |
| 2016-08-11 | 2016-08-09 | 3.416 | 9,783,919 | -16,684 | 0.08% | 33,424,801 |
| 2016-08-10 | 2016-08-08 | 3.368 | 9,800,603 | -835 | 0.08% | 33,011,879 |
| 2016-08-08 | 2016-08-04 | 3.248 | 9,801,438 | +8,343 | 0.08% | 31,839,791 |
| 2016-08-05 | 2016-08-03 | 3.201 | 9,793,095 | -15,017 | 0.08% | 31,343,129 |
| 2016-08-04 | 2016-08-01 | 3.272 | 9,808,112 | +45,883 | 0.08% | 32,096,612 |
| 2016-08-03 | 2016-07-29 | 3.308 | 9,762,229 | -8,342 | 0.08% | 32,297,521 |
| 2016-07-28 | 2016-07-26 | 3.464 | 9,770,571 | -8,342 | 0.08% | 33,847,680 |
| 2016-07-27 | 2016-07-25 | 3.440 | 9,778,913 | +6,674 | 0.08% | 33,642,139 |
| 2016-07-26 | 2016-07-22 | 3.428 | 9,772,239 | +12,513 | 0.08% | 33,502,039 |
| 2016-07-25 | 2016-07-21 | 3.404 | 9,759,726 | -25,027 | 0.08% | 33,225,161 |
| 2016-07-22 | 2016-07-20 | 3.344 | 9,784,753 | -68,407 | 0.08% | 32,723,910 |
| 2016-07-21 | 2016-07-19 | 3.248 | 9,853,160 | -115,959 | 0.08% | 32,007,809 |
| 2016-07-20 | 2016-07-18 | 3.189 | 9,969,119 | +33,369 | 0.08% | 31,787,000 |
| 2016-07-19 | 2016-07-15 | 3.105 | 9,935,750 | +75,082 | 0.08% | 30,846,901 |
| 2016-07-18 | 2016-07-14 | 2.997 | 9,860,668 | +35,872 | 0.08% | 29,549,999 |
| 2016-07-15 | 2016-07-13 | 3.093 | 9,824,796 | -16,685 | 0.08% | 30,384,659 |
| 2016-07-14 | 2016-07-12 | 3.033 | 9,841,481 | -16,685 | 0.08% | 29,846,410 |
| 2016-07-13 | 2016-07-11 | 2.973 | 9,858,166 | -41,711 | 0.08% | 29,306,161 |
| 2016-07-07 | 2016-07-05 | 2.925 | 9,899,877 | -25,862 | 0.08% | 28,955,479 |
| 2016-07-06 | 2016-07-04 | 2.973 | 9,925,739 | -19,187 | 0.08% | 29,507,041 |
| 2016-07-05 | 2016-06-30 | 2.769 | 9,944,926 | -50,054 | 0.08% | 27,537,509 |
| 2016-07-04 | 2016-06-29 | 2.721 | 9,994,980 | +8,342 | 0.08% | 27,196,869 |
| 2016-06-30 | 2016-06-28 | 2.649 | 9,986,638 | +41,712 | 0.08% | 26,455,910 |
| 2016-06-28 | 2016-06-24 | 2.601 | 9,944,926 | -16,685 | 0.08% | 25,868,569 |
| 2016-06-24 | 2016-06-22 | 2.769 | 9,961,611 | -29,198 | 0.08% | 27,583,710 |
| 2016-06-23 | 2016-06-21 | 2.637 | 9,990,809 | +8,342 | 0.08% | 26,347,200 |
| 2016-06-22 | 2016-06-20 | 2.577 | 9,982,467 | +8,343 | 0.08% | 25,726,900 |
| 2016-06-21 | 2016-06-17 | 2.505 | 9,974,124 | +152,665 | 0.08% | 24,988,039 |
| 2016-06-20 | 2016-06-16 | 2.745 | 9,821,459 | -5,006 | 0.08% | 26,960,169 |
| 2016-06-17 | 2016-06-15 | 2.757 | 9,826,465 | -20,021 | 0.08% | 27,091,701 |
| 2016-06-15 | 2016-06-13 | 2.745 | 9,846,486 | -16,685 | 0.08% | 27,028,869 |
| 2016-06-14 | 2016-06-10 | 2.817 | 9,863,171 | -19,188 | 0.08% | 27,784,050 |
| 2016-06-10 | 2016-06-07 | 2.817 | 9,882,359 | +2,503 | 0.08% | 27,838,101 |
| 2016-06-08 | 2016-06-06 | 2.805 | 9,879,856 | -2,503 | 0.08% | 27,712,621 |
| 2016-06-07 | 2016-06-03 | 2.769 | 9,882,359 | -11,679 | 0.08% | 27,364,261 |
| 2016-06-06 | 2016-06-02 | 2.745 | 9,894,038 | +53,391 | 0.08% | 27,159,400 |
| 2016-06-02 | 2016-05-31 | 2.817 | 9,840,647 | -8,342 | 0.08% | 27,720,601 |
| 2016-05-31 | 2016-05-27 | 2.841 | 9,848,989 | -20,022 | 0.08% | 27,980,220 |
| 2016-05-27 | 2016-05-25 | 2.829 | 9,869,011 | +7,508 | 0.08% | 27,918,801 |
| 2016-05-26 | 2016-05-24 | 2.793 | 9,861,503 | +41,712 | 0.08% | 27,542,931 |
| 2016-05-25 | 2016-05-23 | 2.781 | 9,819,791 | +9,177 | 0.08% | 27,308,720 |
| 2016-05-24 | 2016-05-20 | 2.889 | 9,810,614 | +16,684 | 0.08% | 28,341,599 |
| 2016-05-23 | 2016-05-19 | 2.853 | 9,793,930 | -16,684 | 0.08% | 27,941,201 |
| 2016-05-20 | 2016-05-18 | 2.805 | 9,810,614 | +8,342 | 0.08% | 27,518,399 |
| 2016-05-19 | 2016-05-17 | 2.781 | 9,802,272 | +50,054 | 0.08% | 27,260,000 |
| 2016-05-16 | 2016-05-12 | 3.021 | 9,752,218 | -2,502 | 0.08% | 29,458,801 |
| 2016-05-13 | 2016-05-11 | 3.021 | 9,754,720 | +8,342 | 0.08% | 29,466,359 |
| 2016-05-11 | 2016-05-09 | 3.045 | 9,746,378 | -8,342 | 0.08% | 29,674,820 |
| 2016-05-10 | 2016-05-06 | 3.069 | 9,754,720 | +10,010 | 0.08% | 29,934,079 |
| 2016-05-05 | 2016-05-03 | 3.141 | 9,744,710 | +8,343 | 0.08% | 30,604,221 |
| 2016-05-04 | 2016-04-29 | 3.236 | 9,736,367 | -19,188 | 0.08% | 31,511,699 |
| 2016-04-27 | 2016-04-25 | 3.416 | 9,755,555 | -38,375 | 0.08% | 33,327,901 |
| 2016-04-26 | 2016-04-22 | 3.368 | 9,793,930 | -10,010 | 0.08% | 32,989,402 |
| 2016-04-25 | 2016-04-21 | 3.380 | 9,803,940 | +86,760 | 0.08% | 33,140,639 |
| 2016-04-22 | 2016-04-20 | 3.225 | 9,717,180 | -41,712 | 0.08% | 31,333,121 |
| 2016-04-20 | 2016-04-18 | 3.129 | 9,758,892 | +8,343 | 0.08% | 30,531,781 |
| 2016-04-18 | 2016-04-14 | 3.236 | 9,750,549 | +8,342 | 0.08% | 31,557,599 |
| 2016-04-11 | 2016-04-07 | 3.117 | 9,742,207 | +8,342 | 0.08% | 30,362,800 |
| 2016-04-06 | 2016-04-01 | 3.129 | 9,733,865 | -2,502 | 0.08% | 30,453,481 |
| 2016-03-31 | 2016-03-29 | 3.189 | 9,736,367 | -3,337 | 0.08% | 31,044,859 |
| 2016-03-24 | 2016-03-22 | 3.296 | 9,739,704 | -50,054 | 0.08% | 32,106,249 |
| 2016-03-23 | 2016-03-21 | 3.248 | 9,789,758 | -8,343 | 0.08% | 31,801,849 |
| 2016-03-18 | 2016-03-16 | 3.296 | 9,798,101 | +16,685 | 0.08% | 32,298,751 |
| 2016-03-17 | 2016-03-15 | 3.296 | 9,781,416 | -289,480 | 0.08% | 32,243,750 |
| 2016-03-16 | 2016-03-14 | 3.344 | 10,070,896 | -48,386 | 0.08% | 33,680,881 |
| 2016-03-15 | 2016-03-11 | 3.260 | 10,119,282 | -20,021 | 0.08% | 32,993,602 |
| 2016-03-11 | 2016-03-09 | 3.272 | 10,139,303 | +8,342 | 0.08% | 33,180,419 |
| 2016-03-10 | 2016-03-08 | 3.356 | 10,130,961 | +8,343 | 0.08% | 34,003,201 |
| 2016-03-09 | 2016-03-07 | 3.452 | 10,122,618 | -46,718 | 0.08% | 34,945,918 |
| 2016-03-08 | 2016-03-04 | 3.428 | 10,169,336 | +16,685 | 0.08% | 34,863,401 |
| 2016-03-07 | 2016-03-03 | 3.380 | 10,152,651 | -8,342 | 0.08% | 34,319,400 |
| 2016-03-04 | 2016-03-02 | 3.225 | 10,160,993 | +8,342 | 0.08% | 32,764,199 |
| 2016-03-03 | 2016-03-01 | 3.320 | 10,152,651 | -155,168 | 0.08% | 33,710,900 |
| 2016-03-02 | 2016-02-29 | 2.985 | 10,307,819 | -16,685 | 0.08% | 30,766,441 |
| 2016-03-01 | 2016-02-26 | 2.997 | 10,324,504 | -12,513 | 0.08% | 30,940,001 |
| 2016-02-24 | 2016-02-22 | 2.817 | 10,337,017 | -16,685 | 0.08% | 29,118,850 |
| 2016-02-22 | 2016-02-18 | 2.829 | 10,353,702 | +16,685 | 0.08% | 29,289,961 |
| 2016-02-19 | 2016-02-17 | 2.793 | 10,337,017 | -25,027 | 0.08% | 28,871,030 |
| 2016-02-17 | 2016-02-15 | 2.733 | 10,362,044 | +4,171 | 0.08% | 28,319,880 |
| 2016-02-16 | 2016-02-12 | 2.661 | 10,357,873 | -50,054 | 0.08% | 27,563,520 |
| 2016-02-11 | 2016-02-04 | 2.733 | 10,407,927 | +16,685 | 0.08% | 28,445,280 |
| 2016-02-05 | 2016-02-03 | 2.661 | 10,391,242 | +16,684 | 0.08% | 27,652,319 |
| 2016-02-04 | 2016-02-02 | 2.637 | 10,374,558 | +25,027 | 0.08% | 27,359,201 |
| 2016-02-03 | 2016-02-01 | 2.685 | 10,349,531 | -20,021 | 0.08% | 27,789,441 |
| 2016-02-02 | 2016-01-29 | 2.661 | 10,369,552 | +5,839 | 0.08% | 27,594,599 |
| 2016-02-01 | 2016-01-28 | 2.589 | 10,363,713 | -8,342 | 0.08% | 26,833,681 |
| 2016-01-29 | 2016-01-27 | 2.517 | 10,372,055 | +8,342 | 0.08% | 26,109,300 |
| 2016-01-28 | 2016-01-26 | 2.469 | 10,363,713 | -16,684 | 0.08% | 25,591,381 |
| 2016-01-27 | 2016-01-25 | 2.637 | 10,380,397 | +16,684 | 0.08% | 27,374,599 |
| 2016-01-26 | 2016-01-22 | 2.553 | 10,363,713 | -834 | 0.08% | 26,460,991 |
| 2016-01-25 | 2016-01-21 | 2.469 | 10,364,547 | +8,342 | 0.08% | 25,593,440 |
| 2016-01-22 | 2016-01-20 | 2.577 | 10,356,205 | -23,358 | 0.08% | 26,690,101 |
| 2016-01-21 | 2016-01-19 | 2.649 | 10,379,563 | +58,396 | 0.08% | 27,496,820 |
| 2016-01-20 | 2016-01-18 | 2.601 | 10,321,167 | +4,172 | 0.08% | 26,847,241 |
| 2016-01-19 | 2016-01-15 | 2.769 | 10,316,995 | -15,017 | 0.08% | 28,567,769 |
| 2016-01-18 | 2016-01-14 | 2.805 | 10,332,012 | -1,668 | 0.08% | 28,980,901 |
| 2016-01-15 | 2016-01-13 | 2.757 | 10,333,680 | -64,236 | 0.08% | 28,490,100 |
| 2016-01-14 | 2016-01-12 | 2.781 | 10,397,916 | +30,866 | 0.08% | 28,916,479 |
| 2016-01-13 | 2016-01-11 | 2.805 | 10,367,050 | -3,337 | 0.08% | 29,079,181 |
| 2016-01-12 | 2016-01-08 | 2.817 | 10,370,387 | -45,882 | 0.08% | 29,212,851 |
| 2016-01-11 | 2016-01-07 | 2.805 | 10,416,269 | +12,513 | 0.08% | 29,217,239 |
| 2016-01-08 | 2016-01-06 | 2.817 | 10,403,756 | +33,369 | 0.08% | 29,306,850 |
| 2016-01-07 | 2016-01-05 | 2.817 | 10,370,387 | -16,684 | 0.08% | 29,212,851 |
| 2016-01-05 | 2015-12-31 | 2.841 | 10,387,071 | +20,021 | 0.08% | 29,508,869 |
| 2016-01-04 | 2015-12-29 | 2.817 | 10,367,050 | +6,674 | 0.08% | 29,203,451 |
| 2015-12-30 | 2015-12-28 | 2.829 | 10,360,376 | +81,755 | 0.08% | 29,308,841 |
| 2015-12-29 | 2015-12-24 | 2.817 | 10,278,621 | +73,413 | 0.08% | 28,954,351 |
| 2015-12-28 | 2015-12-22 | 2.817 | 10,205,208 | +3,337 | 0.08% | 28,747,551 |
| 2015-12-23 | 2015-12-21 | 2.817 | 10,201,871 | +37,541 | 0.08% | 28,738,150 |
| 2015-12-22 | 2015-12-18 | 2.817 | 10,164,330 | +49,220 | 0.08% | 28,632,399 |
| 2015-12-21 | 2015-12-17 | 2.865 | 10,115,110 | +108,450 | 0.08% | 28,978,749 |
| 2015-12-18 | 2015-12-16 | 2.937 | 10,006,660 | +98,440 | 0.08% | 29,387,751 |
| 2015-12-17 | 2015-12-15 | 2.973 | 9,908,220 | +23,359 | 0.08% | 29,454,961 |
| 2015-12-16 | 2015-12-14 | 3.093 | 9,884,861 | +8,342 | 0.08% | 30,570,419 |
| 2015-12-15 | 2015-12-11 | 3.117 | 9,876,519 | +32,535 | 0.08% | 30,781,400 |
| 2015-12-14 | 2015-12-10 | 3.177 | 9,843,984 | -8,342 | 0.08% | 31,270,001 |
| 2015-12-11 | 2015-12-09 | 3.189 | 9,852,326 | +10,845 | 0.08% | 31,414,600 |
| 2015-12-10 | 2015-12-08 | 3.201 | 9,841,481 | -33,369 | 0.08% | 31,497,990 |
| 2015-12-09 | 2015-12-07 | 3.236 | 9,874,850 | +8,342 | 0.08% | 31,959,899 |
| 2015-12-08 | 2015-12-04 | 3.213 | 9,866,508 | -8,342 | 0.08% | 31,696,360 |
| 2015-12-07 | 2015-12-03 | 3.153 | 9,874,850 | +8,342 | 0.08% | 31,131,309 |
| 2015-12-04 | 2015-12-02 | 3.260 | 9,866,508 | -8,342 | 0.08% | 32,169,440 |
| 2015-12-03 | 2015-12-01 | 3.248 | 9,874,850 | +11,679 | 0.08% | 32,078,269 |
| 2015-12-02 | 2015-11-30 | 3.201 | 9,863,171 | +10,845 | 0.08% | 31,567,410 |
| 2015-12-01 | 2015-11-27 | 3.272 | 9,852,326 | -8,342 | 0.08% | 32,241,300 |
| 2015-11-30 | 2015-11-26 | 3.284 | 9,860,668 | -16,685 | 0.08% | 32,386,799 |
| 2015-11-27 | 2015-11-25 | 3.260 | 9,877,353 | +62,568 | 0.08% | 32,204,800 |
| 2015-11-26 | 2015-11-24 | 3.380 | 9,814,785 | -16,685 | 0.08% | 33,177,299 |
| 2015-11-25 | 2015-11-23 | 3.392 | 9,831,470 | -37,541 | 0.08% | 33,351,550 |
| 2015-11-24 | 2015-11-20 | 3.356 | 9,869,011 | +16,685 | 0.08% | 33,124,001 |
| 2015-11-23 | 2015-11-19 | 3.320 | 9,852,326 | +12,514 | 0.08% | 32,713,700 |
| 2015-11-20 | 2015-11-18 | 3.344 | 9,839,812 | +50,054 | 0.08% | 32,908,048 |
| 2015-11-19 | 2015-11-17 | 3.392 | 9,789,758 | -8,343 | 0.08% | 33,210,049 |
| 2015-11-18 | 2015-11-16 | 3.320 | 9,798,101 | +28,364 | 0.08% | 32,533,651 |
| 2015-11-17 | 2015-11-13 | 3.416 | 9,769,737 | +8,343 | 0.08% | 33,376,351 |
| 2015-11-16 | 2015-11-12 | 3.440 | 9,761,394 | +8,342 | 0.08% | 33,581,869 |
| 2015-11-13 | 2015-11-11 | 3.416 | 9,753,052 | +261,116 | 0.08% | 33,319,350 |
| 2015-11-12 | 2015-11-10 | 3.512 | 9,491,936 | +25,861 | 0.07% | 33,337,540 |
| 2015-11-11 | 2015-11-09 | 3.572 | 9,466,075 | -35,872 | 0.07% | 33,814,061 |
| 2015-11-10 | 2015-11-06 | 3.524 | 9,501,947 | +27,530 | 0.07% | 33,486,600 |
| 2015-11-09 | 2015-11-05 | 3.536 | 9,474,417 | +52,557 | 0.07% | 33,503,149 |
| 2015-11-06 | 2015-11-04 | 3.536 | 9,421,860 | -8,343 | 0.07% | 33,317,299 |
| 2015-11-05 | 2015-11-03 | 3.536 | 9,430,203 | +4,172 | 0.07% | 33,346,801 |
| 2015-11-04 | 2015-11-02 | 3.584 | 9,426,031 | +16,684 | 0.07% | 33,784,008 |
| 2015-11-03 | 2015-10-30 | 3.572 | 9,409,347 | +8,343 | 0.07% | 33,611,421 |
| 2015-11-02 | 2015-10-29 | 3.692 | 9,401,004 | -2,503 | 0.07% | 34,708,519 |
| 2015-10-30 | 2015-10-28 | 3.704 | 9,403,507 | +152,665 | 0.07% | 34,830,480 |
| 2015-10-29 | 2015-10-27 | 3.704 | 9,250,842 | +8,342 | 0.07% | 34,265,010 |
| 2015-10-28 | 2015-10-26 | 3.882 | 9,242,500 | +188,538 | 0.07% | 35,880,770 |
| 2015-10-27 | 2015-10-23 | 3.957 | 9,053,962 | +351,585 | 0.07% | 35,826,949 |
| 2015-10-26 | 2015-10-22 | 3.820 | 8,702,377 | +122,569 | 0.07% | 33,240,781 |
| 2015-10-23 | 2015-10-20 | 3.857 | 8,579,808 | +91,326 | 0.07% | 33,093,900 |
| 2015-10-22 | 2015-10-19 | 3.945 | 8,488,482 | +103,342 | 0.07% | 33,483,359 |
| 2015-10-20 | 2015-10-16 | 4.007 | 8,385,140 | +8,011 | 0.07% | 33,599,070 |
| 2015-10-19 | 2015-10-15 | 4.069 | 8,377,129 | +36,050 | 0.07% | 34,089,820 |
| 2015-10-16 | 2015-10-14 | 4.032 | 8,341,079 | +176,242 | 0.07% | 33,630,758 |
| 2015-10-14 | 2015-10-12 | 4.182 | 8,164,837 | -8,011 | 0.07% | 34,143,200 |
| 2015-10-12 | 2015-10-08 | 4.119 | 8,172,848 | -8,812 | 0.07% | 33,666,600 |
| 2015-10-09 | 2015-10-07 | 4.057 | 8,181,660 | +32,044 | 0.07% | 33,192,250 |
| 2015-10-08 | 2015-10-06 | 3.945 | 8,149,616 | -8,011 | 0.07% | 32,146,680 |
| 2015-10-06 | 2015-10-02 | 3.895 | 8,157,627 | +47,265 | 0.07% | 31,770,960 |
| 2015-10-02 | 2015-09-29 | 3.782 | 8,110,362 | +6,409 | 0.07% | 30,675,720 |
| 2015-09-30 | 2015-09-25 | 4.044 | 8,103,953 | +37,652 | 0.07% | 32,775,840 |
| 2015-09-29 | 2015-09-24 | 3.932 | 8,066,301 | +10,414 | 0.07% | 31,717,349 |
| 2015-09-25 | 2015-09-23 | 4.007 | 8,055,887 | +8,011 | 0.07% | 32,279,760 |
| 2015-09-23 | 2015-09-21 | 4.182 | 8,047,876 | +20,829 | 0.07% | 33,654,100 |
| 2015-09-22 | 2015-09-18 | 4.431 | 8,027,047 | +8,011 | 0.07% | 35,570,999 |
| 2015-09-15 | 2015-09-11 | 4.369 | 8,019,036 | +11,215 | 0.07% | 35,034,999 |
| 2015-09-14 | 2015-09-10 | 4.369 | 8,007,821 | +4,006 | 0.07% | 34,986,001 |
| 2015-09-09 | 2015-09-07 | 4.132 | 8,003,815 | -4,006 | 0.07% | 33,070,209 |
| 2015-09-07 | 2015-09-02 | 4.219 | 8,007,821 | -6,409 | 0.07% | 33,786,481 |
| 2015-09-04 | 2015-09-01 | 4.244 | 8,014,230 | -8,812 | 0.07% | 34,013,602 |
| 2015-09-02 | 2015-08-31 | 4.194 | 8,023,042 | +15,221 | 0.07% | 33,650,401 |
| 2015-09-01 | 2015-08-28 | 4.381 | 8,007,821 | -80,110 | 0.07% | 35,085,961 |
| 2015-08-31 | 2015-08-27 | 4.282 | 8,087,931 | +9,613 | 0.07% | 34,629,280 |
| 2015-08-28 | 2015-08-26 | 4.232 | 8,078,318 | -257,154 | 0.07% | 34,184,761 |
| 2015-08-27 | 2015-08-25 | 4.007 | 8,335,472 | -236,325 | 0.07% | 33,400,051 |
| 2015-08-26 | 2015-08-24 | 3.994 | 8,571,797 | -77,707 | 0.07% | 34,240,000 |
| 2015-08-25 | 2015-08-21 | 4.044 | 8,649,504 | -132,182 | 0.07% | 34,982,280 |
| 2015-08-24 | 2015-08-20 | 4.057 | 8,781,686 | +3,205 | 0.07% | 35,626,501 |
| 2015-08-21 | 2015-08-19 | 4.307 | 8,778,481 | +27,237 | 0.07% | 37,805,098 |
| 2015-08-20 | 2015-08-18 | 4.469 | 8,751,244 | +6,409 | 0.07% | 39,107,920 |
| 2015-08-14 | 2015-08-12 | 4.544 | 8,744,835 | -8,812 | 0.07% | 39,734,239 |
| 2015-08-13 | 2015-08-11 | 4.556 | 8,753,647 | +4,005 | 0.07% | 39,883,549 |
| 2015-08-12 | 2015-08-10 | 4.494 | 8,749,642 | +1,602 | 0.07% | 39,319,201 |
| 2015-08-10 | 2015-08-06 | 4.394 | 8,748,040 | +40,056 | 0.07% | 38,438,402 |
| 2015-08-07 | 2015-08-05 | 4.381 | 8,707,984 | +200,275 | 0.07% | 38,153,698 |
| 2015-08-04 | 2015-07-31 | 4.581 | 8,507,709 | +16,022 | 0.07% | 38,975,401 |
| 2015-07-30 | 2015-07-28 | 4.506 | 8,491,687 | +8,812 | 0.07% | 38,266,001 |
| 2015-07-28 | 2015-07-24 | 4.868 | 8,482,875 | +8,011 | 0.07% | 41,297,102 |
| 2015-07-27 | 2015-07-23 | 4.843 | 8,474,864 | +12,818 | 0.07% | 41,046,522 |
| 2015-07-24 | 2015-07-22 | 4.956 | 8,462,046 | -58,480 | 0.07% | 41,935,110 |
| 2015-07-21 | 2015-07-17 | 4.943 | 8,520,526 | +5,607 | 0.07% | 42,118,558 |
| 2015-07-20 | 2015-07-16 | 4.993 | 8,514,919 | -26,436 | 0.07% | 42,516,001 |
| 2015-07-17 | 2015-07-15 | 5.031 | 8,541,355 | -64,088 | 0.07% | 42,967,860 |
| 2015-07-16 | 2015-07-14 | 4.806 | 8,605,443 | +119,364 | 0.07% | 41,356,699 |
| 2015-07-15 | 2015-07-13 | 4.456 | 8,486,079 | +22,431 | 0.07% | 37,817,010 |
| 2015-07-14 | 2015-07-10 | 4.356 | 8,463,648 | -15,221 | 0.07% | 36,871,849 |
| 2015-07-13 | 2015-07-09 | 4.094 | 8,478,869 | -74,503 | 0.07% | 34,715,520 |
| 2015-07-10 | 2015-07-08 | 3.882 | 8,553,372 | -131,380 | 0.07% | 33,205,471 |
| 2015-07-09 | 2015-07-07 | 4.194 | 8,684,752 | -17,625 | 0.07% | 36,425,758 |
| 2015-07-08 | 2015-07-06 | 4.431 | 8,702,377 | -72,099 | 0.07% | 38,563,651 |
| 2015-07-07 | 2015-07-03 | 4.644 | 8,774,476 | -38,453 | 0.07% | 40,745,160 |
| 2015-07-06 | 2015-07-02 | 4.581 | 8,812,929 | +70,497 | 0.07% | 40,373,671 |
| 2015-07-03 | 2015-06-30 | 4.818 | 8,742,432 | +15,221 | 0.07% | 42,124,181 |
| 2015-07-02 | 2015-06-29 | 4.893 | 8,727,211 | +32,044 | 0.07% | 42,704,481 |
| 2015-06-30 | 2015-06-26 | 4.881 | 8,695,167 | +49,669 | 0.07% | 42,439,141 |
| 2015-06-29 | 2015-06-25 | 4.993 | 8,645,498 | +119,364 | 0.07% | 43,167,998 |
| 2015-06-26 | 2015-06-24 | 5.130 | 8,526,134 | +28,038 | 0.07% | 43,742,729 |
| 2015-06-25 | 2015-06-23 | 5.143 | 8,498,096 | +112,155 | 0.07% | 43,704,962 |
| 2015-06-24 | 2015-06-22 | 5.430 | 8,385,941 | -15,221 | 0.07% | 45,535,799 |
| 2015-06-23 | 2015-06-19 | 5.418 | 8,401,162 | -98,536 | 0.07% | 45,513,579 |
| 2015-06-22 | 2015-06-18 | 5.330 | 8,499,698 | -16,022 | 0.07% | 45,304,701 |
| 2015-06-19 | 2015-06-17 | 5.293 | 8,515,720 | -3,204 | 0.07% | 45,071,201 |
| 2015-06-18 | 2015-06-16 | 5.318 | 8,518,924 | -3,205 | 0.07% | 45,300,839 |
| 2015-06-17 | 2015-06-15 | 5.193 | 8,522,129 | +27,238 | 0.07% | 44,254,082 |
| 2015-06-16 | 2015-06-12 | 5.218 | 8,494,891 | -2,403 | 0.07% | 44,324,719 |
| 2015-06-15 | 2015-06-11 | 5.243 | 8,497,294 | -8,011 | 0.07% | 44,549,398 |
| 2015-06-12 | 2015-06-10 | 5.318 | 8,505,305 | +12,016 | 0.07% | 45,228,417 |
| 2015-06-11 | 2015-06-09 | 5.230 | 8,493,289 | -41,657 | 0.07% | 44,422,380 |
| 2015-06-10 | 2015-06-08 | 5.280 | 8,534,946 | -20,829 | 0.07% | 45,066,419 |
| 2015-06-09 | 2015-06-05 | 5.105 | 8,555,775 | +103,342 | 0.07% | 43,681,200 |
| 2015-06-08 | 2015-06-04 | 5.143 | 8,452,433 | +636,877 | 0.07% | 43,470,122 |
| 2015-06-04 | 2015-06-02 | 5.280 | 7,815,556 | +20,027 | 0.06% | 41,267,879 |
| 2015-06-03 | 2015-06-01 | 5.205 | 7,795,529 | +51,271 | 0.06% | 40,578,272 |
| 2015-06-02 | 2015-05-29 | 5.293 | 7,744,258 | +25,635 | 0.06% | 40,988,080 |
| 2015-06-01 | 2015-05-28 | 5.380 | 7,718,623 | +229,116 | 0.06% | 41,526,851 |
| 2015-05-29 | 2015-05-27 | 5.455 | 7,489,507 | +23,231 | 0.06% | 40,855,127 |
| 2015-05-28 | 2015-05-26 | 5.567 | 7,466,276 | +86,520 | 0.06% | 41,567,203 |
| 2015-05-27 | 2015-05-22 | 5.530 | 7,379,756 | +81,712 | 0.06% | 40,809,158 |
| 2015-05-26 | 2015-05-21 | 5.630 | 7,298,044 | +194,668 | 0.06% | 41,086,100 |
| 2015-05-22 | 2015-05-20 | 5.717 | 7,103,376 | +27,237 | 0.06% | 40,610,860 |
| 2015-05-21 | 2015-05-19 | 5.904 | 7,076,139 | -8,011 | 0.06% | 41,780,093 |
| 2015-05-20 | 2015-05-18 | 5.942 | 7,084,150 | -16,823 | 0.06% | 42,092,682 |
| 2015-05-19 | 2015-05-15 | 5.942 | 7,100,973 | +24,033 | 0.06% | 42,192,641 |
| 2015-05-18 | 2015-05-14 | 5.954 | 7,076,940 | -4,005 | 0.06% | 42,138,182 |
| 2015-05-15 | 2015-05-13 | 5.979 | 7,080,945 | +60,083 | 0.06% | 42,338,809 |
| 2015-05-14 | 2015-05-12 | 5.854 | 7,020,862 | -16,023 | 0.06% | 41,103,157 |
| 2015-05-13 | 2015-05-11 | 5.867 | 7,036,885 | -8,011 | 0.06% | 41,284,803 |
| 2015-05-11 | 2015-05-07 | 5.842 | 7,044,896 | -12,016 | 0.06% | 41,155,922 |
| 2015-05-08 | 2015-05-06 | 5.867 | 7,056,912 | -132,983 | 0.06% | 41,402,299 |
| 2015-05-07 | 2015-05-05 | 5.692 | 7,189,895 | -23,232 | 0.06% | 40,925,999 |
| 2015-05-06 | 2015-05-04 | 5.630 | 7,213,127 | +56,878 | 0.06% | 40,608,039 |
| 2015-05-05 | 2015-04-30 | 5.842 | 7,156,249 | -24,834 | 0.06% | 41,806,441 |
| 2015-05-04 | 2015-04-29 | 5.817 | 7,181,083 | +7,210 | 0.06% | 41,772,240 |
| 2015-04-30 | 2015-04-28 | 5.829 | 7,173,873 | +19,226 | 0.06% | 41,819,850 |
| 2015-04-29 | 2015-04-27 | 5.642 | 7,154,647 | +8,813 | 0.06% | 40,368,122 |
| 2015-04-28 | 2015-04-24 | 5.680 | 7,145,834 | +11,215 | 0.06% | 40,585,997 |
| 2015-04-27 | 2015-04-23 | 5.567 | 7,134,619 | +32,845 | 0.06% | 39,720,760 |
| 2015-04-24 | 2015-04-22 | 5.767 | 7,101,774 | +11,216 | 0.06% | 40,956,301 |
| 2015-04-23 | 2015-04-21 | 5.517 | 7,090,558 | +15,221 | 0.06% | 39,121,418 |
| 2015-04-22 | 2015-04-20 | 5.567 | 7,075,337 | +32,044 | 0.06% | 39,390,717 |
| 2015-04-21 | 2015-04-17 | 5.805 | 7,043,293 | +12,016 | 0.06% | 40,882,798 |
| 2015-04-20 | 2015-04-16 | 5.854 | 7,031,277 | +36,851 | 0.06% | 41,164,131 |
| 2015-04-17 | 2015-04-15 | 5.705 | 6,994,426 | +122,569 | 0.06% | 39,900,669 |
| 2015-04-16 | 2015-04-14 | 5.854 | 6,871,857 | +122,568 | 0.06% | 40,230,817 |
| 2015-04-15 | 2015-04-13 | 6.179 | 6,749,289 | +25,636 | 0.06% | 41,703,752 |
| 2015-04-14 | 2015-04-10 | 6.366 | 6,723,653 | -20,829 | 0.06% | 42,804,297 |
| 2015-04-13 | 2015-04-09 | 6.466 | 6,744,482 | -16,823 | 0.06% | 43,610,419 |
| 2015-04-10 | 2015-04-08 | 6.553 | 6,761,305 | -13,619 | 0.06% | 44,309,998 |
| 2015-04-09 | 2015-04-02 | 6.079 | 6,774,924 | -65,690 | 0.06% | 41,185,590 |
| 2015-04-08 | 2015-04-01 | 5.929 | 6,840,614 | +12,817 | 0.06% | 40,560,247 |
| 2015-04-02 | 2015-03-31 | 6.029 | 6,827,797 | +55,276 | 0.06% | 41,166,091 |
| 2015-04-01 | 2015-03-30 | 6.167 | 6,772,521 | -12,817 | 0.06% | 41,762,762 |
| 2015-03-31 | 2015-03-27 | 6.104 | 6,785,338 | +32,845 | 0.06% | 41,418,298 |
| 2015-03-30 | 2015-03-26 | 6.117 | 6,752,493 | +5,608 | 0.06% | 41,302,099 |
| 2015-03-27 | 2015-03-25 | 6.142 | 6,746,885 | -16,022 | 0.06% | 41,436,237 |
| 2015-03-25 | 2015-03-23 | 6.179 | 6,762,907 | -8,012 | 0.06% | 41,787,897 |
| 2015-03-24 | 2015-03-20 | 6.117 | 6,770,919 | +4,006 | 0.06% | 41,414,803 |
| 2015-03-17 | 2015-03-13 | 6.179 | 6,766,913 | +16,022 | 0.06% | 41,812,650 |
| 2015-03-13 | 2015-03-11 | 6.079 | 6,750,891 | +24,834 | 0.06% | 41,039,490 |
| 2015-03-12 | 2015-03-10 | 6.229 | 6,726,057 | +10,415 | 0.06% | 41,896,041 |
| 2015-03-11 | 2015-03-09 | 6.216 | 6,715,642 | +24,033 | 0.06% | 41,747,337 |
| 2015-03-10 | 2015-03-06 | 6.566 | 6,691,609 | +32,044 | 0.05% | 43,936,778 |
| 2015-03-06 | 2015-03-04 | 6.915 | 6,659,565 | +24,033 | 0.05% | 46,054,018 |
| 2015-03-05 | 2015-03-03 | 6.803 | 6,635,532 | +8,011 | 0.05% | 45,142,349 |
| 2015-03-04 | 2015-03-02 | 6.853 | 6,627,521 | +801 | 0.05% | 45,418,769 |
| 2015-03-03 | 2015-02-27 | 7.040 | 6,626,720 | -16,022 | 0.05% | 46,654,080 |
| 2015-03-02 | 2015-02-26 | 7.078 | 6,642,742 | +216,298 | 0.05% | 47,015,639 |
| 2015-02-24 | 2015-02-18 | 7.302 | 6,426,444 | -12,818 | 0.05% | 46,928,697 |
| 2015-02-23 | 2015-02-16 | 7.465 | 6,439,262 | -14,420 | 0.05% | 48,067,239 |
| 2015-02-17 | 2015-02-13 | 7.352 | 6,453,682 | -27,237 | 0.05% | 47,449,841 |
| 2015-02-16 | 2015-02-12 | 7.452 | 6,480,919 | -149,807 | 0.05% | 48,297,297 |
| 2015-02-13 | 2015-02-11 | 7.415 | 6,630,726 | -7,209 | 0.05% | 49,165,383 |
| 2015-02-12 | 2015-02-10 | 7.477 | 6,637,935 | +7,209 | 0.05% | 49,633,136 |
| 2015-02-11 | 2015-02-09 | 7.402 | 6,630,726 | -45,662 | 0.05% | 49,082,613 |
| 2015-02-10 | 2015-02-06 | 7.340 | 6,676,388 | -104,144 | 0.05% | 49,003,917 |
| 2015-02-09 | 2015-02-05 | 6.828 | 6,780,532 | -4,005 | 0.06% | 46,298,082 |
| 2015-02-06 | 2015-02-04 | 6.703 | 6,784,537 | -3,205 | 0.06% | 45,478,528 |
| 2015-02-05 | 2015-02-03 | 6.728 | 6,787,742 | -32,044 | 0.06% | 45,669,472 |
| 2015-02-04 | 2015-02-02 | 6.491 | 6,819,786 | -10,414 | 0.06% | 44,267,602 |
| 2015-02-03 | 2015-01-30 | 6.541 | 6,830,200 | +8,011 | 0.06% | 44,676,239 |
| 2015-02-02 | 2015-01-29 | 6.479 | 6,822,189 | +11,215 | 0.06% | 44,198,040 |
| 2015-01-30 | 2015-01-28 | 6.678 | 6,810,974 | -4,806 | 0.06% | 45,485,702 |
| 2015-01-29 | 2015-01-27 | 6.354 | 6,815,780 | -48,066 | 0.06% | 43,305,718 |
| 2015-01-28 | 2015-01-26 | 6.479 | 6,863,846 | +5,607 | 0.06% | 44,467,917 |
| 2015-01-27 | 2015-01-23 | 6.728 | 6,858,239 | -20,828 | 0.06% | 46,143,792 |
| 2015-01-26 | 2015-01-22 | 6.366 | 6,879,067 | +95,331 | 0.06% | 43,793,698 |
| 2015-01-23 | 2015-01-21 | 6.416 | 6,783,736 | +18,425 | 0.06% | 43,525,519 |
| 2015-01-22 | 2015-01-20 | 6.017 | 6,765,311 | +48,066 | 0.06% | 40,704,901 |
| 2015-01-21 | 2015-01-19 | 6.029 | 6,717,245 | -17,624 | 0.06% | 40,499,552 |
| 2015-01-19 | 2015-01-15 | 6.229 | 6,734,869 | +18,425 | 0.06% | 41,950,931 |
| 2015-01-16 | 2015-01-14 | 6.454 | 6,716,444 | +8,011 | 0.06% | 43,345,283 |
| 2015-01-15 | 2015-01-13 | 6.479 | 6,708,433 | +3,205 | 0.06% | 43,461,063 |
| 2015-01-14 | 2015-01-12 | 6.566 | 6,705,228 | +13,619 | 0.06% | 44,026,199 |
| 2015-01-13 | 2015-01-09 | 6.678 | 6,691,609 | -4,006 | 0.05% | 44,688,548 |
| 2015-01-12 | 2015-01-08 | 6.691 | 6,695,615 | -6,409 | 0.06% | 44,798,881 |
| 2015-01-09 | 2015-01-07 | 6.628 | 6,702,024 | -16,823 | 0.06% | 44,423,462 |
| 2015-01-08 | 2015-01-06 | 6.529 | 6,718,847 | -16,823 | 0.06% | 43,864,011 |
| 2015-01-07 | 2015-01-05 | 6.516 | 6,735,670 | +8,812 | 0.06% | 43,889,760 |
| 2015-01-06 | 2015-01-02 | 6.491 | 6,726,858 | -4,005 | 0.06% | 43,664,401 |
| 2015-01-05 | 2014-12-31 | 6.516 | 6,730,863 | -72,100 | 0.06% | 43,858,437 |
| 2015-01-02 | 2014-12-29 | 6.366 | 6,802,963 | -12,817 | 0.06% | 43,309,202 |
| 2014-12-30 | 2014-12-24 | 6.229 | 6,815,780 | +8,812 | 0.06% | 42,454,918 |
| 2014-12-29 | 2014-12-22 | 6.004 | 6,806,968 | -8,011 | 0.06% | 40,870,569 |
| 2014-12-23 | 2014-12-19 | 5.929 | 6,814,979 | -20,829 | 0.06% | 40,408,249 |
| 2014-12-22 | 2014-12-18 | 5.929 | 6,835,808 | -4,806 | 0.06% | 40,531,751 |
| 2014-12-19 | 2014-12-17 | 5.505 | 6,840,614 | -57,680 | 0.06% | 37,656,988 |
| 2014-12-18 | 2014-12-16 | 5.767 | 6,898,294 | +60,884 | 0.06% | 39,782,821 |
| 2014-12-17 | 2014-12-15 | 6.067 | 6,837,410 | +8,011 | 0.06% | 41,480,100 |
| 2014-12-16 | 2014-12-12 | 6.354 | 6,829,399 | +74,503 | 0.06% | 43,392,250 |
| 2014-12-15 | 2014-12-11 | 6.666 | 6,754,896 | +168,231 | 0.06% | 45,026,877 |
| 2014-12-12 | 2014-12-10 | 6.915 | 6,586,665 | +10,414 | 0.05% | 45,549,880 |
| 2014-12-11 | 2014-12-09 | 6.628 | 6,576,251 | +3,205 | 0.05% | 43,589,793 |
| 2014-12-10 | 2014-12-08 | 6.990 | 6,573,046 | +60,082 | 0.05% | 45,947,999 |
| 2014-12-09 | 2014-12-05 | 6.990 | 6,512,964 | +72,901 | 0.05% | 45,528,003 |
| 2014-12-08 | 2014-12-04 | 7.215 | 6,440,063 | -64,889 | 0.05% | 46,465,419 |
| 2014-12-05 | 2014-12-03 | 6.990 | 6,504,952 | -6,409 | 0.05% | 45,471,997 |
| 2014-12-04 | 2014-12-02 | 6.990 | 6,511,361 | +38,453 | 0.05% | 45,516,798 |
| 2014-12-03 | 2014-12-01 | 7.128 | 6,472,908 | +52,872 | 0.05% | 46,136,797 |
| 2014-12-02 | 2014-11-28 | 7.265 | 6,420,036 | -14,419 | 0.05% | 46,641,483 |
| 2014-12-01 | 2014-11-27 | 7.689 | 6,434,455 | -68,895 | 0.05% | 49,477,117 |
| 2014-11-28 | 2014-11-26 | 7.714 | 6,503,350 | -347,679 | 0.05% | 50,169,238 |
| 2014-11-27 | 2014-11-25 | 7.490 | 6,851,029 | -530,330 | 0.06% | 51,312,002 |
| 2014-11-26 | 2014-11-24 | 7.502 | 7,381,359 | -236,325 | 0.06% | 55,376,143 |
| 2014-11-25 | 2014-11-21 | 7.253 | 7,617,684 | -316,435 | 0.06% | 55,247,291 |
| 2014-11-24 | 2014-11-20 | 6.903 | 7,934,119 | -91,326 | 0.07% | 54,769,117 |
| 2014-11-21 | 2014-11-19 | 6.653 | 8,025,445 | -42,458 | 0.07% | 53,395,940 |
| 2014-11-20 | 2014-11-18 | 6.703 | 8,067,903 | -98,536 | 0.07% | 54,081,267 |
| 2014-11-19 | 2014-11-17 | 6.516 | 8,166,439 | -169,033 | 0.07% | 53,212,679 |
| 2014-11-18 | 2014-11-14 | 5.929 | 8,335,472 | -144,198 | 0.07% | 49,423,752 |
| 2014-11-17 | 2014-11-13 | 5.555 | 8,479,670 | +8,011 | 0.07% | 47,103,249 |
| 2014-11-14 | 2014-11-12 | 5.430 | 8,471,659 | -10,414 | 0.07% | 46,001,249 |
| 2014-11-13 | 2014-11-11 | 5.380 | 8,482,073 | +7,209 | 0.07% | 45,634,277 |
| 2014-11-12 | 2014-11-10 | 5.492 | 8,474,864 | -24,033 | 0.07% | 46,547,602 |
| 2014-11-10 | 2014-11-06 | 5.218 | 8,498,897 | +67,293 | 0.07% | 44,345,622 |
| 2014-11-07 | 2014-11-05 | 5.442 | 8,431,604 | +45,663 | 0.07% | 45,889,000 |
| 2014-11-06 | 2014-11-04 | 5.592 | 8,385,941 | -112,155 | 0.07% | 46,896,639 |
| 2014-11-05 | 2014-11-03 | 5.318 | 8,498,096 | -4,806 | 0.07% | 45,190,082 |
| 2014-11-04 | 2014-10-31 | 5.318 | 8,502,902 | +20,027 | 0.07% | 45,215,639 |
| 2014-11-03 | 2014-10-30 | 5.430 | 8,482,875 | -28,038 | 0.07% | 46,062,152 |
| 2014-10-31 | 2014-10-29 | 5.368 | 8,510,913 | -80,110 | 0.07% | 45,683,199 |
| 2014-10-30 | 2014-10-28 | 5.243 | 8,591,023 | -8,011 | 0.07% | 45,040,798 |
| 2014-10-29 | 2014-10-27 | 5.130 | 8,599,034 | -18,426 | 0.07% | 44,116,738 |
| 2014-10-28 | 2014-10-24 | 5.230 | 8,617,460 | -69,696 | 0.07% | 45,071,831 |
| 2014-10-27 | 2014-10-23 | 5.305 | 8,687,156 | +23,232 | 0.07% | 46,087,001 |
| 2014-10-24 | 2014-10-22 | 5.205 | 8,663,924 | -24,834 | 0.07% | 45,098,551 |
| 2014-10-22 | 2014-10-20 | 4.968 | 8,688,758 | -27,237 | 0.07% | 43,167,080 |
| 2014-10-21 | 2014-10-17 | 4.956 | 8,715,995 | +3,204 | 0.07% | 43,193,598 |
| 2014-10-20 | 2014-10-16 | 4.956 | 8,712,791 | +8,011 | 0.07% | 43,177,720 |
| 2014-10-17 | 2014-10-15 | 4.918 | 8,704,780 | +17,624 | 0.07% | 42,812,040 |
| 2014-10-15 | 2014-10-13 | 4.993 | 8,687,156 | +5,608 | 0.07% | 43,376,001 |
| 2014-10-14 | 2014-10-10 | 5.056 | 8,681,548 | +100,939 | 0.07% | 43,889,850 |
| 2014-10-13 | 2014-10-09 | 5.105 | 8,580,609 | +143,397 | 0.07% | 43,807,989 |
| 2014-10-10 | 2014-10-08 | 5.193 | 8,437,212 | +4,006 | 0.07% | 43,813,121 |
| 2014-10-09 | 2014-10-07 | 5.280 | 8,433,206 | +32,044 | 0.07% | 44,529,209 |
| 2014-10-08 | 2014-10-06 | 5.168 | 8,401,162 | +20,027 | 0.07% | 43,416,179 |
| 2014-10-07 | 2014-10-03 | 5.305 | 8,381,135 | -6,408 | 0.07% | 44,463,502 |
| 2014-10-06 | 2014-09-30 | 5.393 | 8,387,543 | -16,022 | 0.07% | 45,230,398 |
| 2014-10-03 | 2014-09-29 | 5.205 | 8,403,565 | -29,641 | 0.07% | 43,743,298 |
| 2014-09-30 | 2014-09-26 | 5.318 | 8,433,206 | -16,823 | 0.07% | 44,845,019 |
| 2014-09-29 | 2014-09-25 | 5.405 | 8,450,029 | -8,011 | 0.07% | 45,672,838 |
| 2014-09-26 | 2014-09-24 | 5.180 | 8,458,040 | -85,718 | 0.07% | 43,815,698 |
| 2014-09-25 | 2014-09-23 | 5.268 | 8,543,758 | +68,093 | 0.07% | 45,006,298 |
| 2014-09-24 | 2014-09-22 | 5.730 | 8,475,665 | +72,901 | 0.07% | 48,562,202 |
| 2014-09-23 | 2014-09-19 | 5.917 | 8,402,764 | -110,552 | 0.07% | 49,717,858 |
| 2014-09-22 | 2014-09-18 | 5.742 | 8,513,316 | +24,033 | 0.07% | 48,884,197 |
| 2014-09-19 | 2014-09-17 | 5.767 | 8,489,283 | -9,614 | 0.07% | 48,958,138 |
| 2014-09-18 | 2014-09-16 | 5.642 | 8,498,897 | +79,309 | 0.07% | 47,952,682 |
| 2014-09-17 | 2014-09-15 | 5.755 | 8,419,588 | -4,005 | 0.07% | 48,451,103 |
| 2014-09-16 | 2014-09-12 | 5.942 | 8,423,593 | -199,475 | 0.07% | 50,051,400 |
| 2014-09-15 | 2014-09-11 | 5.780 | 8,623,068 | -40,055 | 0.07% | 49,837,323 |
| 2014-09-12 | 2014-09-10 | 5.605 | 8,663,123 | -3,204 | 0.07% | 48,554,862 |
| 2014-09-11 | 2014-09-08 | 5.430 | 8,666,327 | +38,453 | 0.07% | 47,058,300 |
| 2014-09-10 | 2014-09-05 | 5.355 | 8,627,874 | -24,834 | 0.07% | 46,203,299 |
| 2014-09-08 | 2014-09-04 | 5.218 | 8,652,708 | -240,331 | 0.07% | 45,148,178 |
| 2014-09-05 | 2014-09-03 | 4.981 | 8,893,039 | +4,005 | 0.07% | 44,292,990 |
| 2014-09-04 | 2014-09-02 | 4.956 | 8,889,034 | +78,508 | 0.07% | 44,051,122 |
| 2014-09-03 | 2014-09-01 | 4.956 | 8,810,526 | -801 | 0.07% | 43,662,062 |
| 2014-09-02 | 2014-08-29 | 4.968 | 8,811,327 | +11,216 | 0.07% | 43,776,022 |
| 2014-09-01 | 2014-08-28 | 5.118 | 8,800,111 | -39,254 | 0.07% | 45,038,499 |
| 2014-08-29 | 2014-08-27 | 4.931 | 8,839,365 | +8,011 | 0.07% | 43,584,299 |
| 2014-08-27 | 2014-08-25 | 4.931 | 8,831,354 | +40,055 | 0.07% | 43,544,799 |
| 2014-08-26 | 2014-08-22 | 4.968 | 8,791,299 | +801 | 0.07% | 43,676,520 |
| 2014-08-22 | 2014-08-20 | 5.068 | 8,790,498 | -310,027 | 0.07% | 44,550,380 |
| 2014-08-21 | 2014-08-19 | 5.056 | 9,100,525 | -12,817 | 0.07% | 46,008,002 |
| 2014-08-20 | 2014-08-18 | 5.031 | 9,113,342 | +105,745 | 0.07% | 45,845,279 |
| 2014-08-19 | 2014-08-15 | 5.105 | 9,007,597 | -8,011 | 0.07% | 45,987,961 |
| 2014-08-15 | 2014-08-13 | 5.093 | 9,015,608 | +4,807 | 0.07% | 45,916,321 |
| 2014-08-14 | 2014-08-12 | 5.118 | 9,010,801 | -54,475 | 0.07% | 46,116,799 |
| 2014-08-13 | 2014-08-11 | 5.018 | 9,065,276 | -160,221 | 0.07% | 45,490,319 |
| 2014-08-12 | 2014-08-08 | 4.931 | 9,225,497 | +92,928 | 0.08% | 45,488,202 |
| 2014-08-11 | 2014-08-07 | 5.080 | 9,132,569 | +24,033 | 0.08% | 46,398,001 |
| 2014-08-08 | 2014-08-06 | 5.143 | 9,108,536 | -260,358 | 0.07% | 46,844,402 |
| 2014-08-07 | 2014-08-05 | 5.043 | 9,368,894 | -150,607 | 0.08% | 47,247,800 |
| 2014-08-06 | 2014-08-04 | 4.993 | 9,519,501 | -3,205 | 0.08% | 47,531,999 |
| 2014-08-05 | 2014-08-01 | 4.981 | 9,522,706 | +166,630 | 0.08% | 47,429,132 |
| 2014-08-04 | 2014-07-31 | 5.168 | 9,356,076 | -213,895 | 0.08% | 48,351,058 |
| 2014-08-01 | 2014-07-30 | 5.080 | 9,569,971 | -24,834 | 0.08% | 48,620,221 |
| 2014-07-31 | 2014-07-29 | 5.043 | 9,594,805 | -41,657 | 0.08% | 48,387,080 |
| 2014-07-30 | 2014-07-28 | 5.056 | 9,636,462 | -9,613 | 0.08% | 48,717,449 |
| 2014-07-29 | 2014-07-25 | 4.993 | 9,646,075 | +144,999 | 0.08% | 48,163,998 |
| 2014-07-28 | 2014-07-24 | 4.781 | 9,501,076 | -16,022 | 0.08% | 45,423,800 |
| 2014-07-25 | 2014-07-23 | 4.806 | 9,517,098 | -17,624 | 0.08% | 45,738,000 |
| 2014-07-24 | 2014-07-22 | 4.694 | 9,534,722 | +52,071 | 0.08% | 44,751,519 |
| 2014-07-23 | 2014-07-21 | 4.706 | 9,482,651 | +8,011 | 0.08% | 44,625,492 |
| 2014-07-22 | 2014-07-18 | 4.631 | 9,474,640 | +881,213 | 0.08% | 43,878,172 |
| 2014-07-21 | 2014-07-17 | 4.768 | 8,593,427 | -64,088 | 0.07% | 40,977,141 |
| 2014-07-18 | 2014-07-16 | 4.768 | 8,657,515 | -68,094 | 0.07% | 41,282,740 |
| 2014-07-17 | 2014-07-15 | 4.631 | 8,725,609 | -2,403 | 0.07% | 40,409,322 |
| 2014-07-14 | 2014-07-10 | 4.619 | 8,728,012 | -16,022 | 0.07% | 40,311,500 |
| 2014-07-08 | 2014-07-04 | 4.694 | 8,744,034 | -8,011 | 0.07% | 41,040,400 |
| 2014-07-04 | 2014-07-02 | 4.531 | 8,752,045 | -19,227 | 0.07% | 39,657,750 |
| 2014-07-03 | 2014-06-30 | 4.381 | 8,771,272 | +24,034 | 0.07% | 38,430,992 |
| 2014-07-02 | 2014-06-27 | 4.444 | 8,747,238 | +38,452 | 0.07% | 38,871,638 |
| 2014-06-30 | 2014-06-26 | 4.506 | 8,708,786 | +4,006 | 0.07% | 39,244,312 |
| 2014-06-26 | 2014-06-24 | 4.656 | 8,704,780 | -3,204 | 0.07% | 40,530,180 |
| 2014-06-25 | 2014-06-23 | 4.669 | 8,707,984 | -5,608 | 0.07% | 40,653,798 |
| 2014-06-24 | 2014-06-20 | 4.718 | 8,713,592 | -44,061 | 0.07% | 41,115,059 |
| 2014-06-20 | 2014-06-18 | 4.606 | 8,757,653 | -48,867 | 0.07% | 40,339,081 |
| 2014-06-18 | 2014-06-16 | 4.606 | 8,806,520 | +17,624 | 0.07% | 40,564,170 |
| 2014-06-17 | 2014-06-13 | 4.756 | 8,788,896 | +1,602 | 0.07% | 41,799,511 |
| 2014-06-16 | 2014-06-12 | 4.731 | 8,787,294 | -32,044 | 0.07% | 41,572,512 |
| 2014-06-13 | 2014-06-11 | 4.756 | 8,819,338 | +20,829 | 0.07% | 41,944,292 |
| 2014-06-12 | 2014-06-10 | 4.531 | 8,798,509 | -36,851 | 0.07% | 39,868,290 |
| 2014-06-11 | 2014-06-09 | 4.444 | 8,835,360 | -44,060 | 0.07% | 39,263,241 |
| 2014-06-10 | 2014-06-06 | 4.369 | 8,879,420 | -51,271 | 0.07% | 38,793,998 |
| 2014-06-09 | 2014-06-05 | 4.419 | 8,930,691 | -3,204 | 0.07% | 39,463,920 |
| 2014-06-06 | 2014-06-04 | 4.307 | 8,933,895 | -28,840 | 0.07% | 38,474,399 |
| 2014-06-05 | 2014-06-03 | 4.244 | 8,962,735 | -20,829 | 0.07% | 38,039,200 |
| 2014-05-30 | 2014-05-28 | 4.107 | 8,983,564 | +16,022 | 0.07% | 36,894,061 |
| 2014-05-28 | 2014-05-26 | 4.044 | 8,967,542 | -4,806 | 0.07% | 36,268,562 |
| 2014-05-27 | 2014-05-23 | 4.044 | 8,972,348 | +19,226 | 0.07% | 36,287,999 |
| 2014-05-26 | 2014-05-22 | 4.032 | 8,953,122 | -2,403 | 0.07% | 36,098,481 |
| 2014-05-23 | 2014-05-21 | 4.057 | 8,955,525 | +44,061 | 0.07% | 36,331,750 |
| 2014-05-22 | 2014-05-20 | 4.219 | 8,911,464 | +24,033 | 0.07% | 37,599,118 |
| 2014-05-21 | 2014-05-19 | 4.182 | 8,887,431 | -16,022 | 0.07% | 37,164,898 |
| 2014-05-20 | 2014-05-16 | 4.381 | 8,903,453 | -8,011 | 0.07% | 39,010,138 |
| 2014-05-19 | 2014-05-15 | 4.431 | 8,911,464 | -8,011 | 0.07% | 39,490,198 |
| 2014-05-15 | 2014-05-13 | 4.394 | 8,919,475 | -345,276 | 0.07% | 39,191,678 |
| 2014-05-14 | 2014-05-12 | 4.369 | 9,264,751 | -100,137 | 0.08% | 40,477,501 |
| 2014-05-13 | 2014-05-09 | 4.344 | 9,364,888 | -78,509 | 0.08% | 40,681,198 |
| 2014-05-12 | 2014-05-08 | 4.332 | 9,443,397 | -5,607 | 0.08% | 40,904,362 |
| 2014-05-08 | 2014-05-05 | 4.307 | 9,449,004 | +3,204 | 0.08% | 40,692,749 |
| 2014-05-07 | 2014-05-02 | 4.419 | 9,445,800 | -87,320 | 0.08% | 41,740,141 |
| 2014-05-05 | 2014-04-30 | 4.257 | 9,533,120 | -31,243 | 0.08% | 40,579,000 |
| 2014-05-02 | 2014-04-29 | 4.394 | 9,564,363 | -30,442 | 0.08% | 42,025,280 |
| 2014-04-30 | 2014-04-28 | 4.319 | 9,594,805 | -3,204 | 0.08% | 41,440,420 |
| 2014-04-29 | 2014-04-25 | 4.394 | 9,598,009 | -8,011 | 0.08% | 42,173,119 |
| 2014-04-28 | 2014-04-24 | 4.406 | 9,606,020 | -183,453 | 0.08% | 42,328,229 |
| 2014-04-25 | 2014-04-23 | 4.269 | 9,789,473 | -70,497 | 0.08% | 41,792,401 |
| 2014-04-24 | 2014-04-22 | 4.244 | 9,859,970 | -152,209 | 0.08% | 41,847,201 |
| 2014-04-23 | 2014-04-17 | 4.182 | 10,012,179 | -204,281 | 0.08% | 41,868,299 |
| 2014-04-22 | 2014-04-16 | 3.982 | 10,216,460 | -24,034 | 0.08% | 40,682,068 |
| 2014-04-17 | 2014-04-15 | 4.007 | 10,240,494 | +87,321 | 0.08% | 41,033,432 |
| 2014-04-16 | 2014-04-14 | 3.807 | 10,153,173 | -194,668 | 0.08% | 38,655,699 |
| 2014-04-15 | 2014-04-11 | 4.194 | 10,347,841 | -171,436 | 0.09% | 43,401,119 |
| 2014-04-14 | 2014-04-10 | 4.094 | 10,519,277 | -263,563 | 0.09% | 43,069,679 |
| 2014-04-11 | 2014-04-09 | 3.645 | 10,782,840 | -154,613 | 0.09% | 39,303,200 |
| 2014-04-10 | 2014-04-08 | 3.420 | 10,937,453 | -38,453 | 0.09% | 37,409,221 |
| 2014-04-09 | 2014-04-07 | 3.533 | 10,975,906 | -40,055 | 0.09% | 38,773,831 |
| 2014-04-07 | 2014-04-03 | 3.620 | 11,015,961 | -67,292 | 0.09% | 39,877,901 |
| 2014-04-04 | 2014-04-02 | 3.632 | 11,083,253 | -65,691 | 0.09% | 40,259,849 |
| 2014-04-03 | 2014-04-01 | 3.445 | 11,148,944 | -34,447 | 0.09% | 38,410,921 |
| 2014-04-02 | 2014-03-31 | 3.383 | 11,183,391 | -56,077 | 0.09% | 37,831,599 |
| 2014-04-01 | 2014-03-28 | 3.495 | 11,239,468 | -42,459 | 0.09% | 39,283,999 |
| 2014-03-31 | 2014-03-27 | 3.395 | 11,281,927 | -21,630 | 0.09% | 38,305,761 |
| 2014-03-28 | 2014-03-26 | 3.345 | 11,303,557 | +20,829 | 0.09% | 37,814,801 |
| 2014-03-27 | 2014-03-25 | 3.383 | 11,282,728 | -73,701 | 0.09% | 38,167,640 |
| 2014-03-26 | 2014-03-24 | 3.320 | 11,356,429 | -41,658 | 0.09% | 37,708,159 |
| 2014-03-25 | 2014-03-21 | 3.370 | 11,398,087 | -157,817 | 0.09% | 38,415,601 |
| 2014-03-24 | 2014-03-20 | 3.295 | 11,555,904 | -147,403 | 0.09% | 38,082,000 |
| 2014-03-21 | 2014-03-19 | 3.246 | 11,703,307 | -30,442 | 0.10% | 37,983,401 |
| 2014-03-20 | 2014-03-18 | 3.146 | 11,733,749 | +38,453 | 0.10% | 36,910,441 |
| 2014-03-19 | 2014-03-17 | 3.071 | 11,695,296 | -32,044 | 0.10% | 35,913,541 |
| 2014-03-18 | 2014-03-14 | 2.871 | 11,727,340 | +13,619 | 0.10% | 33,669,701 |
| 2014-03-17 | 2014-03-13 | 2.946 | 11,713,721 | +73,701 | 0.10% | 34,507,920 |
| 2014-03-14 | 2014-03-12 | 3.108 | 11,640,020 | -8,812 | 0.10% | 36,179,701 |
| 2014-03-13 | 2014-03-11 | 3.158 | 11,648,832 | -26,436 | 0.10% | 36,788,731 |
| 2014-03-12 | 2014-03-10 | 3.133 | 11,675,268 | -16,022 | 0.10% | 36,580,740 |
| 2014-03-11 | 2014-03-07 | 3.370 | 11,691,290 | -9,613 | 0.10% | 39,403,799 |
| 2014-03-10 | 2014-03-06 | 3.458 | 11,700,903 | -153,011 | 0.10% | 40,458,619 |
| 2014-03-07 | 2014-03-05 | 3.295 | 11,853,914 | -25,635 | 0.10% | 39,064,080 |
| 2014-03-06 | 2014-03-04 | 3.308 | 11,879,549 | -1,602 | 0.10% | 39,296,849 |
| 2014-03-05 | 2014-03-03 | 3.208 | 11,881,151 | +88,121 | 0.10% | 38,115,668 |
| 2014-03-04 | 2014-02-28 | 3.333 | 11,793,030 | +24,033 | 0.10% | 39,305,069 |
| 2014-03-03 | 2014-02-27 | 3.345 | 11,768,997 | +28,038 | 0.10% | 39,371,880 |
| 2014-02-28 | 2014-02-26 | 3.383 | 11,740,959 | -20,027 | 0.10% | 39,717,761 |
| 2014-02-27 | 2014-02-25 | 3.333 | 11,760,986 | -36,851 | 0.10% | 39,198,270 |
| 2014-02-26 | 2014-02-24 | 3.370 | 11,797,837 | -65,690 | 0.10% | 39,762,901 |
| 2014-02-25 | 2014-02-21 | 3.470 | 11,863,527 | -8,011 | 0.10% | 41,169,019 |
| 2014-02-24 | 2014-02-20 | 3.483 | 11,871,538 | +16,022 | 0.10% | 41,345,009 |
| 2014-02-20 | 2014-02-18 | 3.545 | 11,855,516 | -1,602 | 0.10% | 42,029,159 |
| 2014-02-19 | 2014-02-17 | 3.595 | 11,857,118 | -56,879 | 0.10% | 42,626,878 |
| 2014-02-18 | 2014-02-14 | 3.533 | 11,913,997 | +5,608 | 0.10% | 42,087,761 |
| 2014-02-17 | 2014-02-13 | 3.483 | 11,908,389 | -151,408 | 0.10% | 41,473,350 |
| 2014-02-14 | 2014-02-12 | 3.433 | 12,059,797 | -19,227 | 0.10% | 41,398,499 |
| 2014-02-12 | 2014-02-10 | 3.495 | 12,079,024 | -16,022 | 0.10% | 42,218,401 |
| 2014-02-11 | 2014-02-07 | 3.458 | 12,095,046 | +15,221 | 0.10% | 41,821,460 |
| 2014-02-10 | 2014-02-06 | 3.345 | 12,079,825 | -4,005 | 0.10% | 40,411,720 |
| 2014-02-07 | 2014-02-05 | 3.345 | 12,083,830 | -16,022 | 0.10% | 40,425,119 |
| 2014-02-06 | 2014-02-04 | 3.333 | 12,099,852 | -19,227 | 0.10% | 40,327,678 |
| 2014-02-05 | 2014-01-30 | 3.420 | 12,119,079 | +46,464 | 0.10% | 41,450,720 |
| 2014-02-04 | 2014-01-28 | 3.408 | 12,072,615 | +6,409 | 0.10% | 41,141,100 |
| 2014-01-29 | 2014-01-27 | 3.483 | 12,066,206 | +44,060 | 0.10% | 42,022,979 |
| 2014-01-28 | 2014-01-24 | 3.533 | 12,022,146 | -61,684 | 0.10% | 42,469,812 |
| 2014-01-27 | 2014-01-23 | 3.370 | 12,083,830 | -24,835 | 0.10% | 40,726,799 |
| 2014-01-24 | 2014-01-22 | 3.483 | 12,108,665 | -263,562 | 0.10% | 42,170,851 |
| 2014-01-23 | 2014-01-21 | 3.420 | 12,372,227 | +17,624 | 0.10% | 42,316,559 |
| 2014-01-22 | 2014-01-20 | 3.096 | 12,354,603 | +28,038 | 0.10% | 38,246,560 |
| 2014-01-21 | 2014-01-17 | 3.096 | 12,326,565 | -79,309 | 0.10% | 38,159,762 |
| 2014-01-20 | 2014-01-16 | 2.996 | 12,405,874 | -94,530 | 0.10% | 37,166,401 |
| 2014-01-17 | 2014-01-15 | 2.933 | 12,500,404 | -16,823 | 0.10% | 36,669,401 |
| 2014-01-16 | 2014-01-14 | 2.908 | 12,517,227 | -46,464 | 0.10% | 36,406,250 |
| 2014-01-15 | 2014-01-13 | 2.933 | 12,563,691 | -19,226 | 0.10% | 36,855,050 |
| 2014-01-14 | 2014-01-10 | 2.871 | 12,582,917 | +9,613 | 0.10% | 36,126,099 |
| 2014-01-13 | 2014-01-09 | 3.046 | 12,573,304 | -157,016 | 0.10% | 38,295,800 |
| 2014-01-10 | 2014-01-08 | 2.834 | 12,730,320 | -9,613 | 0.10% | 36,072,570 |
| 2014-01-08 | 2014-01-06 | 2.834 | 12,739,933 | -29,641 | 0.10% | 36,099,809 |
| 2014-01-07 | 2014-01-03 | 2.871 | 12,769,574 | -10,415 | 0.10% | 36,661,999 |
| 2014-01-06 | 2014-01-02 | 2.896 | 12,779,989 | -83,314 | 0.11% | 37,010,961 |
| 2014-01-03 | 2013-12-31 | 2.871 | 12,863,303 | +64,088 | 0.11% | 36,931,099 |
| 2014-01-02 | 2013-12-27 | 2.871 | 12,799,215 | -20,829 | 0.11% | 36,747,100 |
| 2013-12-30 | 2013-12-24 | 2.896 | 12,820,044 | -106,546 | 0.11% | 37,126,961 |
| 2013-12-27 | 2013-12-20 | 2.821 | 12,926,590 | -4,006 | 0.11% | 36,467,359 |
| 2013-12-20 | 2013-12-18 | 2.884 | 12,930,596 | -20,027 | 0.11% | 37,285,711 |
| 2013-12-19 | 2013-12-17 | 2.871 | 12,950,623 | -115,359 | 0.11% | 37,181,799 |
| 2013-12-18 | 2013-12-16 | 2.871 | 13,065,982 | -20,028 | 0.11% | 37,513,000 |
| 2013-12-17 | 2013-12-13 | 2.884 | 13,086,010 | -68,895 | 0.11% | 37,733,851 |
| 2013-12-16 | 2013-12-12 | 2.896 | 13,154,905 | -144,198 | 0.11% | 38,096,721 |
| 2013-12-13 | 2013-12-11 | 2.871 | 13,299,103 | -23,232 | 0.11% | 38,182,300 |
| 2013-12-12 | 2013-12-10 | 3.008 | 13,322,335 | -68,895 | 0.11% | 40,078,300 |
| 2013-12-11 | 2013-12-09 | 2.834 | 13,391,230 | +75,304 | 0.11% | 37,945,321 |
| 2013-12-10 | 2013-12-06 | 2.846 | 13,315,926 | +74,502 | 0.11% | 37,898,160 |
| 2013-12-09 | 2013-12-05 | 2.871 | 13,241,424 | +78,508 | 0.11% | 38,016,701 |
| 2013-12-06 | 2013-12-04 | 2.884 | 13,162,916 | +406,159 | 0.11% | 37,955,611 |
| 2013-12-05 | 2013-12-03 | 2.859 | 12,756,757 | -94,530 | 0.10% | 36,465,961 |
| 2013-12-04 | 2013-12-02 | 2.908 | 12,851,287 | -160,220 | 0.11% | 37,377,861 |
| 2013-12-03 | 2013-11-29 | 2.884 | 13,011,507 | +40,055 | 0.11% | 37,519,020 |
| 2013-12-02 | 2013-11-28 | 2.846 | 12,971,452 | -147,403 | 0.11% | 36,917,760 |
| 2013-11-29 | 2013-11-27 | 2.884 | 13,118,855 | +74,503 | 0.11% | 37,828,560 |
| 2013-11-28 | 2013-11-26 | 2.884 | 13,044,352 | +72,099 | 0.11% | 37,613,729 |
| 2013-11-27 | 2013-11-25 | 3.008 | 12,972,253 | +100,939 | 0.11% | 39,025,130 |
| 2013-11-26 | 2013-11-22 | 2.734 | 12,871,314 | +151,408 | 0.11% | 35,186,729 |
| 2013-11-25 | 2013-11-21 | 2.796 | 12,719,906 | +190,663 | 0.10% | 35,566,720 |
| 2013-11-22 | 2013-11-20 | 2.734 | 12,529,243 | +40,055 | 0.10% | 34,251,599 |
| 2013-11-21 | 2013-11-19 | 2.746 | 12,489,188 | +60,082 | 0.10% | 34,297,999 |
| 2013-11-20 | 2013-11-18 | 2.734 | 12,429,106 | +92,127 | 0.10% | 33,977,851 |
| 2013-11-19 | 2013-11-15 | 2.746 | 12,336,979 | +56,878 | 0.10% | 33,880,000 |
| 2013-11-18 | 2013-11-14 | 2.746 | 12,280,101 | +36,050 | 0.10% | 33,723,801 |
| 2013-11-15 | 2013-11-13 | 2.759 | 12,244,051 | -20,829 | 0.10% | 33,777,640 |
| 2013-11-14 | 2013-11-12 | 2.809 | 12,264,880 | -42,458 | 0.10% | 34,447,501 |
| 2013-11-13 | 2013-11-11 | 2.846 | 12,307,338 | +102,541 | 0.10% | 35,027,640 |
| 2013-11-12 | 2013-11-08 | 2.846 | 12,204,797 | +254,751 | 0.10% | 34,735,800 |
| 2013-11-11 | 2013-11-07 | 2.908 | 11,950,046 | +91,325 | 0.10% | 34,756,609 |
| 2013-11-08 | 2013-11-06 | 2.996 | 11,858,721 | +123,370 | 0.10% | 35,527,201 |
| 2013-11-07 | 2013-11-05 | 2.983 | 11,735,351 | -6,409 | 0.10% | 35,011,110 |
| 2013-11-06 | 2013-11-04 | 2.996 | 11,741,760 | -16,823 | 0.10% | 35,176,801 |
| 2013-11-05 | 2013-11-01 | 2.958 | 11,758,583 | -6,409 | 0.10% | 34,786,861 |
| 2013-11-04 | 2013-10-31 | 2.958 | 11,764,992 | +17,625 | 0.10% | 34,805,821 |
| 2013-11-01 | 2013-10-30 | 2.983 | 11,747,367 | +1,602 | 0.10% | 35,046,959 |
| 2013-10-31 | 2013-10-29 | 2.958 | 11,745,765 | -8,011 | 0.10% | 34,748,939 |
| 2013-10-30 | 2013-10-28 | 2.971 | 11,753,776 | -162,624 | 0.10% | 34,919,359 |
| 2013-10-29 | 2013-10-25 | 2.971 | 11,916,400 | +16,022 | 0.10% | 35,402,500 |
| 2013-10-28 | 2013-10-24 | 2.996 | 11,900,378 | -4,807 | 0.10% | 35,652,000 |
| 2013-10-25 | 2013-10-23 | 3.021 | 11,905,185 | -124,170 | 0.10% | 35,963,621 |
| 2013-10-24 | 2013-10-22 | 2.971 | 12,029,355 | -40,857 | 0.10% | 35,738,079 |
| 2013-10-23 | 2013-10-21 | 3.046 | 12,070,212 | -106,546 | 0.10% | 36,763,481 |
| 2013-10-22 | 2013-10-18 | 2.871 | 12,176,758 | +74,502 | 0.10% | 34,959,999 |
| 2013-10-21 | 2013-10-17 | 2.884 | 12,102,256 | -128,977 | 0.10% | 34,897,171 |
| 2013-10-18 | 2013-10-16 | 2.871 | 12,231,233 | +68,093 | 0.10% | 35,116,399 |
| 2013-10-17 | 2013-10-15 | 2.871 | 12,163,140 | +19,227 | 0.10% | 34,920,901 |
| 2013-10-16 | 2013-10-11 | 2.871 | 12,143,913 | +140,193 | 0.10% | 34,865,700 |
| 2013-10-15 | 2013-10-10 | 2.871 | 12,003,720 | +226,712 | 0.10% | 34,463,199 |
| 2013-10-11 | 2013-10-09 | 2.921 | 11,777,008 | +79,309 | 0.10% | 34,400,340 |
| 2013-10-10 | 2013-10-08 | 2.958 | 11,697,699 | +52,873 | 0.10% | 34,606,740 |
| 2013-10-09 | 2013-10-07 | 2.983 | 11,644,826 | -20,028 | 0.10% | 34,741,039 |
| 2013-10-08 | 2013-10-04 | 2.983 | 11,664,854 | +72,099 | 0.10% | 34,800,791 |
| 2013-10-07 | 2013-10-03 | 3.046 | 11,592,755 | -2,403 | 0.10% | 35,309,241 |
| 2013-10-04 | 2013-10-02 | 2.921 | 11,595,158 | +25,635 | 0.10% | 33,869,160 |
| 2013-10-03 | 2013-09-30 | 2.971 | 11,569,523 | -1,602 | 0.10% | 34,371,961 |
| 2013-10-02 | 2013-09-27 | 2.908 | 11,571,125 | -96,933 | 0.10% | 33,654,521 |
| 2013-09-30 | 2013-09-26 | 2.871 | 11,668,058 | -163,425 | 0.10% | 33,499,499 |
| 2013-09-27 | 2013-09-25 | 2.859 | 11,831,483 | +42,458 | 0.10% | 33,821,010 |
| 2013-09-26 | 2013-09-24 | 2.896 | 11,789,025 | +40,055 | 0.10% | 34,141,121 |
| 2013-09-25 | 2013-09-23 | 2.871 | 11,748,970 | -24,834 | 0.10% | 33,731,801 |
| 2013-09-24 | 2013-09-19 | 2.834 | 11,773,804 | +224,309 | 0.10% | 33,362,191 |
| 2013-09-23 | 2013-09-18 | 2.946 | 11,549,495 | -64,088 | 0.09% | 34,024,120 |
| 2013-09-19 | 2013-09-17 | 2.933 | 11,613,583 | +16,022 | 0.10% | 34,067,949 |
| 2013-09-18 | 2013-09-16 | 2.958 | 11,597,561 | +124,972 | 0.10% | 34,310,489 |
| 2013-09-17 | 2013-09-13 | 2.921 | 11,472,589 | +136,187 | 0.09% | 33,511,139 |
| 2013-09-16 | 2013-09-12 | 3.033 | 11,336,402 | -52,873 | 0.09% | 34,386,931 |
| 2013-09-13 | 2013-09-11 | 3.033 | 11,389,275 | -64,088 | 0.09% | 34,547,311 |
| 2013-09-12 | 2013-09-10 | 2.983 | 11,453,363 | +32,845 | 0.09% | 34,169,831 |
| 2013-09-11 | 2013-09-09 | 2.871 | 11,420,518 | +2,404 | 0.09% | 32,788,801 |
| 2013-09-10 | 2013-09-06 | 2.796 | 11,418,114 | +435,800 | 0.09% | 31,926,719 |
| 2013-09-09 | 2013-09-05 | 2.834 | 10,982,314 | +140,994 | 0.09% | 31,119,429 |
| 2013-09-06 | 2013-09-04 | 2.796 | 10,841,320 | +62,486 | 0.09% | 30,313,919 |
| 2013-09-05 | 2013-09-03 | 2.821 | 10,778,834 | +86,519 | 0.09% | 30,408,299 |
| 2013-09-04 | 2013-09-02 | 2.821 | 10,692,315 | +12,817 | 0.09% | 30,164,219 |
| 2013-09-03 | 2013-08-30 | 2.821 | 10,679,498 | +58,481 | 0.09% | 30,128,061 |
| 2013-09-02 | 2013-08-29 | 2.971 | 10,621,017 | -44,862 | 0.09% | 31,554,039 |
| 2013-08-30 | 2013-08-28 | 2.996 | 10,665,879 | -24,834 | 0.09% | 31,953,600 |
| 2013-08-29 | 2013-08-27 | 3.033 | 10,690,713 | -8,011 | 0.09% | 32,428,350 |
| 2013-08-28 | 2013-08-26 | 3.071 | 10,698,724 | +13,619 | 0.09% | 32,853,299 |
| 2013-08-27 | 2013-08-23 | 3.083 | 10,685,105 | +215,496 | 0.09% | 32,944,859 |
| 2013-08-26 | 2013-08-22 | 3.058 | 10,469,609 | -16,022 | 0.09% | 32,019,050 |
| 2013-08-23 | 2013-08-21 | 3.008 | 10,485,631 | -37,652 | 0.09% | 31,544,490 |
| 2013-08-22 | 2013-08-20 | 3.008 | 10,523,283 | -77,707 | 0.09% | 31,657,761 |
| 2013-08-21 | 2013-08-19 | 3.071 | 10,600,990 | -70,497 | 0.09% | 32,553,181 |
| 2013-08-20 | 2013-08-16 | 3.046 | 10,671,487 | +66,492 | 0.09% | 32,503,241 |
| 2013-08-19 | 2013-08-15 | 3.171 | 10,604,995 | +113,756 | 0.09% | 33,624,519 |
| 2013-08-16 | 2013-08-13 | 3.246 | 10,491,239 | +344,474 | 0.09% | 34,049,601 |
| 2013-08-15 | 2013-08-12 | 3.208 | 10,146,765 | +265,165 | 0.08% | 32,551,621 |
| 2013-08-13 | 2013-08-09 | 3.171 | 9,881,600 | +60,884 | 0.08% | 31,330,901 |
| 2013-08-12 | 2013-08-08 | 3.171 | 9,820,716 | +89,724 | 0.08% | 31,137,861 |
| 2013-08-09 | 2013-08-07 | 3.208 | 9,730,992 | +8,011 | 0.08% | 31,217,789 |
| 2013-08-08 | 2013-08-06 | 3.270 | 9,722,981 | -68,895 | 0.08% | 31,798,939 |
| 2013-08-05 | 2013-08-01 | 3.370 | 9,791,876 | +40,856 | 0.08% | 33,002,100 |
| 2013-08-02 | 2013-07-31 | 3.308 | 9,751,020 | -9,613 | 0.08% | 32,255,800 |
| 2013-08-01 | 2013-07-30 | 3.295 | 9,760,633 | +72,099 | 0.08% | 32,165,760 |
| 2013-07-31 | 2013-07-29 | 3.308 | 9,688,534 | +273,977 | 0.08% | 32,049,100 |
| 2013-07-30 | 2013-07-26 | 3.483 | 9,414,557 | +158,618 | 0.08% | 32,788,081 |
| 2013-07-29 | 2013-07-25 | 3.520 | 9,255,939 | +16,023 | 0.08% | 32,582,282 |
| 2013-07-26 | 2013-07-24 | 3.583 | 9,239,916 | +33,646 | 0.08% | 33,102,578 |
| 2013-07-25 | 2013-07-23 | 3.608 | 9,206,270 | -21,630 | 0.08% | 33,211,879 |
| 2013-07-24 | 2013-07-22 | 3.558 | 9,227,900 | +58,481 | 0.08% | 32,829,150 |
| 2013-07-23 | 2013-07-19 | 3.620 | 9,169,419 | +2,403 | 0.08% | 33,193,398 |
| 2013-07-22 | 2013-07-18 | 3.608 | 9,167,016 | +40,055 | 0.08% | 33,070,269 |
| 2013-07-19 | 2013-07-17 | 3.620 | 9,126,961 | +40,055 | 0.07% | 33,039,700 |
| 2013-07-18 | 2013-07-16 | 3.620 | 9,086,906 | +88,121 | 0.07% | 32,894,700 |
| 2013-07-17 | 2013-07-15 | 3.670 | 8,998,785 | -17,624 | 0.07% | 33,025,021 |
| 2013-07-16 | 2013-07-12 | 3.732 | 9,016,409 | -18,425 | 0.07% | 33,652,450 |
| 2013-07-15 | 2013-07-11 | 3.695 | 9,034,834 | +57,679 | 0.07% | 33,382,879 |
| 2013-07-12 | 2013-07-10 | 3.745 | 8,977,155 | -2,403 | 0.07% | 33,618,001 |
| 2013-07-11 | 2013-07-09 | 3.820 | 8,979,558 | +12,016 | 0.07% | 34,299,539 |
| 2013-07-10 | 2013-07-08 | 3.945 | 8,967,542 | -65,690 | 0.07% | 35,373,041 |
| 2013-07-09 | 2013-07-05 | 3.870 | 9,033,232 | +24,033 | 0.07% | 34,955,600 |
| 2013-07-08 | 2013-07-04 | 3.757 | 9,009,199 | -4,807 | 0.07% | 33,850,460 |
| 2013-07-05 | 2013-07-03 | 3.907 | 9,014,006 | -48,867 | 0.07% | 35,218,762 |
| 2013-07-04 | 2013-07-02 | 3.795 | 9,062,873 | -57,679 | 0.07% | 34,391,521 |
| 2013-07-03 | 2013-06-28 | 3.745 | 9,120,552 | -8,011 | 0.07% | 34,154,999 |
| 2013-07-02 | 2013-06-27 | 3.757 | 9,128,563 | -48,867 | 0.08% | 34,298,949 |
| 2013-06-28 | 2013-06-26 | 3.620 | 9,177,430 | -9,614 | 0.08% | 33,222,398 |
| 2013-06-27 | 2013-06-25 | 3.620 | 9,187,044 | +50,470 | 0.08% | 33,257,201 |
| 2013-06-26 | 2013-06-24 | 3.707 | 9,136,574 | +42,458 | 0.08% | 33,872,849 |
| 2013-06-25 | 2013-06-21 | 3.732 | 9,094,116 | +28,840 | 0.07% | 33,942,481 |
| 2013-06-24 | 2013-06-20 | 3.707 | 9,065,276 | +150,607 | 0.07% | 33,608,519 |
| 2013-06-21 | 2013-06-19 | 4.044 | 8,914,669 | -93,729 | 0.07% | 36,054,721 |
| 2013-06-20 | 2013-06-18 | 4.232 | 9,008,398 | +16,022 | 0.07% | 38,120,551 |
| 2013-06-19 | 2013-06-17 | 4.182 | 8,992,376 | +80,110 | 0.07% | 37,603,751 |
| 2013-06-18 | 2013-06-14 | 4.294 | 8,912,266 | +16,824 | 0.07% | 38,270,002 |
| 2013-06-14 | 2013-06-11 | 4.119 | 8,895,442 | -23,232 | 0.07% | 36,643,198 |
| 2013-06-13 | 2013-06-10 | 4.069 | 8,918,674 | +71,298 | 0.07% | 36,293,578 |
| 2013-06-11 | 2013-06-07 | 4.232 | 8,847,376 | +4,806 | 0.07% | 37,439,159 |
| 2013-06-10 | 2013-06-06 | 4.232 | 8,842,570 | -50,469 | 0.07% | 37,418,822 |
| 2013-06-07 | 2013-06-05 | 4.269 | 8,893,039 | -8,812 | 0.07% | 37,965,420 |
| 2013-06-06 | 2013-06-04 | 4.406 | 8,901,851 | +8,812 | 0.07% | 39,225,359 |
| 2013-06-05 | 2013-06-03 | 4.519 | 8,893,039 | +79,309 | 0.07% | 40,185,620 |
| 2013-06-04 | 2013-05-31 | 4.631 | 8,813,730 | -9,613 | 0.07% | 40,817,420 |
| 2013-06-03 | 2013-05-30 | 4.556 | 8,823,343 | +5,608 | 0.07% | 40,201,099 |
| 2013-05-31 | 2013-05-29 | 4.594 | 8,817,735 | +54,475 | 0.07% | 40,505,758 |
| 2013-05-30 | 2013-05-28 | 4.694 | 8,763,260 | -21,630 | 0.07% | 41,130,638 |
| 2013-05-29 | 2013-05-27 | 4.644 | 8,784,890 | +33,646 | 0.07% | 40,793,519 |
| 2013-05-28 | 2013-05-24 | 4.781 | 8,751,244 | +13,619 | 0.07% | 41,838,920 |
| 2013-05-27 | 2013-05-23 | 4.631 | 8,737,625 | +49,668 | 0.07% | 40,464,969 |
| 2013-05-24 | 2013-05-22 | 4.743 | 8,687,957 | +75,304 | 0.07% | 41,211,001 |
| 2013-05-23 | 2013-05-21 | 4.843 | 8,612,653 | -8,011 | 0.07% | 41,713,879 |
| 2013-05-22 | 2013-05-20 | 4.868 | 8,620,664 | -42,459 | 0.07% | 41,967,899 |
| 2013-05-21 | 2013-05-16 | 4.843 | 8,663,123 | +53,674 | 0.07% | 41,958,322 |
| 2013-05-20 | 2013-05-15 | 4.818 | 8,609,449 | +23,232 | 0.07% | 41,483,421 |
| 2013-05-16 | 2013-05-14 | 4.818 | 8,586,217 | -44,060 | 0.07% | 41,371,481 |
| 2013-05-15 | 2013-05-13 | 4.893 | 8,630,277 | -54,475 | 0.07% | 42,230,158 |
| 2013-05-14 | 2013-05-10 | 4.868 | 8,684,752 | +10,414 | 0.07% | 42,279,898 |
| 2013-05-13 | 2013-05-09 | 4.868 | 8,674,338 | +144,999 | 0.07% | 42,229,199 |
| 2013-05-09 | 2013-05-07 | 4.968 | 8,529,339 | -23,232 | 0.07% | 42,375,062 |
| 2013-05-08 | 2013-05-06 | 4.918 | 8,552,571 | +2,404 | 0.07% | 42,063,442 |
| 2013-05-07 | 2013-05-03 | 4.893 | 8,550,167 | +1,602 | 0.07% | 41,838,159 |
| 2013-05-06 | 2013-05-02 | 4.694 | 8,548,565 | +56,878 | 0.07% | 40,122,960 |
| 2013-05-03 | 2013-04-30 | 4.831 | 8,491,687 | -15,221 | 0.07% | 41,022,001 |
| 2013-05-02 | 2013-04-29 | 4.856 | 8,506,908 | +71,298 | 0.07% | 41,307,912 |
| 2013-04-30 | 2013-04-26 | 4.881 | 8,435,610 | +76,105 | 0.07% | 41,172,302 |
| 2013-04-29 | 2013-04-25 | 5.006 | 8,359,505 | -16,823 | 0.07% | 41,844,351 |
| 2013-04-26 | 2013-04-24 | 4.918 | 8,376,328 | -6,409 | 0.07% | 41,196,640 |
| 2013-04-25 | 2013-04-23 | 5.018 | 8,382,737 | -52,873 | 0.07% | 42,065,281 |
| 2013-04-24 | 2013-04-22 | 4.993 | 8,435,610 | +10,415 | 0.07% | 42,120,002 |
| 2013-04-23 | 2013-04-19 | 4.993 | 8,425,195 | +144,198 | 0.07% | 42,067,999 |
| 2013-04-22 | 2013-04-18 | 5.118 | 8,280,997 | -24,033 | 0.07% | 42,381,701 |
| 2013-04-19 | 2013-04-17 | 5.143 | 8,305,030 | +8,011 | 0.07% | 42,712,041 |
| 2013-04-18 | 2013-04-16 | 5.230 | 8,297,019 | -122,569 | 0.07% | 43,395,831 |
| 2013-04-17 | 2013-04-15 | 5.068 | 8,419,588 | +13,619 | 0.07% | 42,670,603 |
| 2013-04-15 | 2013-04-11 | 5.492 | 8,405,969 | -12,817 | 0.07% | 46,169,201 |
| 2013-04-12 | 2013-04-10 | 5.368 | 8,418,786 | -96,133 | 0.07% | 45,188,698 |
| 2013-04-11 | 2013-04-09 | 5.118 | 8,514,919 | -5,607 | 0.07% | 43,578,902 |
| 2013-04-10 | 2013-04-08 | 5.130 | 8,520,526 | -4,006 | 0.07% | 43,713,958 |
| 2013-04-09 | 2013-04-05 | 5.031 | 8,524,532 | -83,315 | 0.07% | 42,883,230 |
| 2013-04-08 | 2013-04-03 | 5.006 | 8,607,847 | -16,022 | 0.07% | 43,087,452 |
| 2013-04-05 | 2013-04-02 | 4.918 | 8,623,869 | +71,298 | 0.07% | 42,414,102 |
| 2013-04-03 | 2013-03-28 | 4.856 | 8,552,571 | +89,724 | 0.07% | 41,529,642 |
| 2013-04-02 | 2013-03-27 | 4.931 | 8,462,847 | +8,812 | 0.07% | 41,727,800 |
| 2013-03-28 | 2013-03-26 | 5.018 | 8,454,035 | +17,624 | 0.07% | 42,423,060 |
| 2013-03-27 | 2013-03-25 | 5.093 | 8,436,411 | -16,022 | 0.07% | 42,966,482 |
| 2013-03-25 | 2013-03-21 | 5.056 | 8,452,433 | -24,033 | 0.07% | 42,731,551 |
| 2013-03-22 | 2013-03-20 | 4.993 | 8,476,466 | +19,227 | 0.07% | 42,324,001 |
| 2013-03-21 | 2013-03-19 | 5.043 | 8,457,239 | +11,215 | 0.07% | 42,650,278 |
| 2013-03-20 | 2013-03-18 | 5.043 | 8,446,024 | +18,425 | 0.07% | 42,593,721 |
| 2013-03-19 | 2013-03-15 | 5.168 | 8,427,599 | -9,613 | 0.07% | 43,552,802 |
| 2013-03-18 | 2013-03-14 | 5.143 | 8,437,212 | +56,879 | 0.07% | 43,391,841 |
| 2013-03-15 | 2013-03-13 | 5.155 | 8,380,333 | -14,420 | 0.07% | 43,203,928 |
| 2013-03-14 | 2013-03-12 | 5.255 | 8,394,753 | -12,818 | 0.07% | 44,116,588 |
| 2013-03-13 | 2013-03-11 | 5.255 | 8,407,571 | -16,022 | 0.07% | 44,183,950 |
| 2013-03-12 | 2013-03-08 | 5.205 | 8,423,593 | +53,674 | 0.07% | 43,847,550 |
| 2013-03-11 | 2013-03-07 | 5.280 | 8,369,919 | +19,226 | 0.07% | 44,195,039 |
| 2013-03-08 | 2013-03-06 | 5.355 | 8,350,693 | +22,431 | 0.07% | 44,718,962 |
| 2013-03-07 | 2013-03-05 | 5.255 | 8,328,262 | +74,503 | 0.07% | 43,767,161 |
| 2013-03-06 | 2013-03-04 | 5.268 | 8,253,759 | -801 | 0.07% | 43,478,659 |
| 2013-03-05 | 2013-03-01 | 5.455 | 8,254,560 | -4,807 | 0.07% | 45,028,478 |
| 2013-03-04 | 2013-02-28 | 5.380 | 8,259,367 | +47,265 | 0.07% | 44,436,100 |
| 2013-03-01 | 2013-02-27 | 5.418 | 8,212,102 | -6,409 | 0.07% | 44,489,340 |
| 2013-02-28 | 2013-02-26 | 5.467 | 8,218,511 | +69,696 | 0.07% | 44,934,421 |
| 2013-02-27 | 2013-02-25 | 5.617 | 8,148,815 | -24,033 | 0.07% | 45,774,001 |
| 2013-02-26 | 2013-02-22 | 5.642 | 8,172,848 | +1,602 | 0.07% | 46,113,040 |
| 2013-02-25 | 2013-02-21 | 5.667 | 8,171,246 | +13,619 | 0.07% | 46,308,002 |
| 2013-02-22 | 2013-02-20 | 5.805 | 8,157,627 | +7,210 | 0.07% | 47,350,950 |
| 2013-02-21 | 2013-02-19 | 5.805 | 8,150,417 | -8,011 | 0.07% | 47,309,100 |
| 2013-02-20 | 2013-02-18 | 5.929 | 8,158,428 | -59,282 | 0.07% | 48,374,000 |
| 2013-02-19 | 2013-02-15 | 5.929 | 8,217,710 | -19,226 | 0.07% | 48,725,502 |
| 2013-02-18 | 2013-02-14 | 5.867 | 8,236,936 | -40,055 | 0.07% | 48,325,399 |
| 2013-02-15 | 2013-02-08 | 5.705 | 8,276,991 | +16,022 | 0.07% | 47,217,239 |
| 2013-02-14 | 2013-02-07 | 5.667 | 8,260,969 | -3,205 | 0.07% | 46,816,479 |
| 2013-02-08 | 2013-02-06 | 5.555 | 8,264,174 | +34,448 | 0.07% | 45,906,202 |
| 2013-02-07 | 2013-02-05 | 5.617 | 8,229,726 | +84,917 | 0.07% | 46,228,499 |
| 2013-02-06 | 2013-02-04 | 5.755 | 8,144,809 | +71,298 | 0.07% | 46,869,868 |
| 2013-02-05 | 2013-02-01 | 5.805 | 8,073,511 | +9,613 | 0.07% | 46,862,699 |
| 2013-02-04 | 2013-01-31 | 5.854 | 8,063,898 | -7,210 | 0.07% | 47,209,540 |
| 2013-02-01 | 2013-01-30 | 5.942 | 8,071,108 | -12,016 | 0.07% | 47,957,001 |
| 2013-01-31 | 2013-01-29 | 5.942 | 8,083,124 | +40,055 | 0.07% | 48,028,397 |
| 2013-01-30 | 2013-01-28 | 6.104 | 8,043,069 | -35,249 | 0.07% | 49,095,598 |
| 2013-01-29 | 2013-01-25 | 6.079 | 8,078,318 | -28,038 | 0.07% | 49,109,081 |
| 2013-01-28 | 2013-01-24 | 6.004 | 8,106,356 | +94,530 | 0.07% | 48,672,387 |
| 2013-01-25 | 2013-01-23 | 6.154 | 8,011,826 | -8,011 | 0.07% | 49,304,928 |
| 2013-01-24 | 2013-01-22 | 6.254 | 8,019,837 | +6,408 | 0.07% | 50,155,108 |
| 2013-01-23 | 2013-01-21 | 6.279 | 8,013,429 | +12,818 | 0.07% | 50,315,093 |
| 2013-01-22 | 2013-01-18 | 6.179 | 8,000,611 | -44,061 | 0.07% | 49,435,651 |
| 2013-01-21 | 2013-01-17 | 6.179 | 8,044,672 | -76,905 | 0.07% | 49,707,903 |
| 2013-01-18 | 2013-01-16 | 6.179 | 8,121,577 | -17,625 | 0.07% | 50,183,098 |
| 2013-01-17 | 2013-01-15 | 6.254 | 8,139,202 | +76,105 | 0.07% | 50,901,602 |
| 2013-01-16 | 2013-01-14 | 6.304 | 8,063,097 | +46,464 | 0.07% | 50,828,251 |
| 2013-01-15 | 2013-01-11 | 6.316 | 8,016,633 | +100,138 | 0.07% | 50,635,420 |
| 2013-01-14 | 2013-01-10 | 6.329 | 7,916,495 | +149,806 | 0.07% | 50,101,739 |
| 2013-01-11 | 2013-01-09 | 6.241 | 7,766,689 | +4,006 | 0.06% | 48,475,000 |
| 2013-01-10 | 2013-01-08 | 6.229 | 7,762,683 | +28,839 | 0.06% | 48,353,097 |
| 2013-01-09 | 2013-01-07 | 6.304 | 7,733,844 | +210,690 | 0.06% | 48,752,702 |
| 2013-01-08 | 2013-01-04 | 6.229 | 7,523,154 | -18,425 | 0.06% | 46,861,091 |
| 2013-01-07 | 2013-01-03 | 6.229 | 7,541,579 | +32,044 | 0.06% | 46,975,859 |
| 2013-01-04 | 2013-01-02 | 6.216 | 7,509,535 | -38,453 | 0.06% | 46,682,520 |
| 2013-01-03 | 2012-12-31 | 6.117 | 7,547,988 | -44,862 | 0.06% | 46,167,800 |
| 2013-01-02 | 2012-12-27 | 6.191 | 7,592,850 | -20,828 | 0.06% | 47,010,882 |
| 2012-12-28 | 2012-12-24 | 6.117 | 7,613,678 | -26,437 | 0.06% | 46,569,598 |
| 2012-12-27 | 2012-12-20 | 6.154 | 7,640,115 | -60,884 | 0.06% | 47,017,412 |
| 2012-12-21 | 2012-12-19 | 6.167 | 7,700,999 | -18,425 | 0.06% | 47,488,223 |
| 2012-12-20 | 2012-12-18 | 6.042 | 7,719,424 | -8,011 | 0.06% | 46,638,241 |
| 2012-12-19 | 2012-12-17 | 5.992 | 7,727,435 | -36,050 | 0.06% | 46,300,800 |
| 2012-12-18 | 2012-12-14 | 6.004 | 7,763,485 | +15,221 | 0.06% | 46,613,713 |
| 2012-12-17 | 2012-12-13 | 6.004 | 7,748,264 | -801 | 0.06% | 46,522,322 |
| 2012-12-14 | 2012-12-12 | 6.067 | 7,749,065 | +2,404 | 0.06% | 47,010,782 |
| 2012-12-13 | 2012-12-11 | 6.017 | 7,746,661 | +68,894 | 0.06% | 46,609,398 |
| 2012-12-12 | 2012-12-10 | 6.092 | 7,677,767 | +48,067 | 0.06% | 46,769,923 |
| 2012-12-11 | 2012-12-07 | 5.942 | 7,629,700 | -12,818 | 0.06% | 45,334,238 |
| 2012-12-10 | 2012-12-06 | 6.042 | 7,642,518 | +32,845 | 0.06% | 46,173,600 |
| 2012-12-07 | 2012-12-05 | 5.917 | 7,609,673 | +7,210 | 0.06% | 45,025,261 |
| 2012-12-06 | 2012-12-04 | 5.805 | 7,602,463 | -74,502 | 0.06% | 44,128,500 |
| 2012-12-05 | 2012-12-03 | 5.667 | 7,676,965 | -20,028 | 0.06% | 43,506,817 |
| 2012-12-04 | 2012-11-30 | 5.767 | 7,696,993 | +4,807 | 0.06% | 44,388,960 |
| 2012-12-03 | 2012-11-29 | 5.805 | 7,692,186 | +11,215 | 0.06% | 44,649,298 |
| 2012-11-30 | 2012-11-28 | 5.854 | 7,680,971 | -24,033 | 0.06% | 44,967,720 |
| 2012-11-29 | 2012-11-27 | 5.854 | 7,705,004 | -86,519 | 0.06% | 45,108,420 |
| 2012-11-28 | 2012-11-26 | 5.767 | 7,791,523 | -51,271 | 0.06% | 44,934,119 |
| 2012-11-27 | 2012-11-23 | 5.617 | 7,842,794 | -28,839 | 0.06% | 44,055,002 |
| 2012-11-26 | 2012-11-22 | 5.592 | 7,871,633 | -39,254 | 0.06% | 44,020,478 |
| 2012-11-23 | 2012-11-21 | 5.530 | 7,910,887 | -27,238 | 0.06% | 43,746,248 |
| 2012-11-22 | 2012-11-20 | 5.542 | 7,938,125 | -11,215 | 0.07% | 43,995,961 |
| 2012-11-21 | 2012-11-19 | 5.542 | 7,949,340 | -44,061 | 0.07% | 44,058,118 |
| 2012-11-20 | 2012-11-16 | 5.530 | 7,993,401 | +18,425 | 0.07% | 44,202,540 |
| 2012-11-19 | 2012-11-15 | 5.567 | 7,974,976 | +4,006 | 0.07% | 44,399,302 |
| 2012-11-16 | 2012-11-14 | 5.580 | 7,970,970 | +52,873 | 0.07% | 44,476,499 |
| 2012-11-15 | 2012-11-13 | 5.642 | 7,918,097 | -52,873 | 0.07% | 44,675,678 |
| 2012-11-14 | 2012-11-12 | 5.580 | 7,970,970 | -31,243 | 0.07% | 44,476,499 |
| 2012-11-13 | 2012-11-09 | 5.542 | 8,002,213 | +28,840 | 0.07% | 44,351,160 |
| 2012-11-12 | 2012-11-08 | 5.630 | 7,973,373 | -37,652 | 0.07% | 44,888,028 |
| 2012-11-09 | 2012-11-07 | 5.605 | 8,011,025 | +12,817 | 0.07% | 44,899,999 |
| 2012-11-08 | 2012-11-06 | 5.492 | 7,998,208 | -24,033 | 0.07% | 43,929,602 |
| 2012-11-07 | 2012-11-05 | 5.517 | 8,022,241 | -29,640 | 0.07% | 44,261,882 |
| 2012-11-06 | 2012-11-02 | 5.542 | 8,051,881 | +16,823 | 0.07% | 44,626,438 |
| 2012-11-05 | 2012-11-01 | 5.455 | 8,035,058 | +29,641 | 0.07% | 43,831,098 |
| 2012-11-02 | 2012-10-31 | 5.305 | 8,005,417 | -11,216 | 0.07% | 42,470,247 |
| 2012-11-01 | 2012-10-30 | 5.268 | 8,016,633 | +28,039 | 0.07% | 42,229,540 |
| 2012-10-31 | 2012-10-29 | 5.368 | 7,988,594 | +74,502 | 0.07% | 42,879,598 |
| 2012-10-30 | 2012-10-26 | 5.492 | 7,914,092 | -79,309 | 0.07% | 43,467,601 |
| 2012-10-29 | 2012-10-25 | 5.630 | 7,993,401 | -9,613 | 0.07% | 45,000,780 |
| 2012-10-26 | 2012-10-24 | 5.655 | 8,003,014 | +15,221 | 0.07% | 45,254,699 |
| 2012-10-25 | 2012-10-22 | 5.492 | 7,987,793 | +8,812 | 0.07% | 43,872,399 |
| 2012-10-24 | 2012-10-19 | 5.455 | 7,978,981 | +60,884 | 0.07% | 43,525,199 |
| 2012-10-22 | 2012-10-18 | 5.492 | 7,918,097 | +92,126 | 0.07% | 43,489,598 |
| 2012-10-19 | 2012-10-17 | 5.430 | 7,825,971 | +41,658 | 0.06% | 42,495,153 |
| 2012-10-18 | 2012-10-16 | 5.380 | 7,784,313 | -1,602 | 0.06% | 41,880,269 |
| 2012-10-17 | 2012-10-15 | 5.380 | 7,785,915 | +4,005 | 0.06% | 41,888,888 |
| 2012-10-16 | 2012-10-12 | 5.442 | 7,781,910 | +37,652 | 0.06% | 42,353,041 |
| 2012-10-15 | 2012-10-11 | 5.393 | 7,744,258 | +41,657 | 0.06% | 41,761,440 |
| 2012-10-12 | 2012-10-10 | 5.542 | 7,702,601 | -1,602 | 0.06% | 42,690,601 |
| 2012-10-11 | 2012-10-09 | 5.542 | 7,704,203 | +21,630 | 0.06% | 42,699,480 |
| 2012-10-10 | 2012-10-08 | 5.542 | 7,682,573 | +23,232 | 0.06% | 42,579,599 |
| 2012-10-09 | 2012-10-05 | 5.755 | 7,659,341 | -3,205 | 0.06% | 44,076,209 |
| 2012-10-08 | 2012-10-04 | 5.617 | 7,662,546 | -4,005 | 0.06% | 43,042,502 |
| 2012-10-05 | 2012-10-03 | 5.592 | 7,666,551 | -17,624 | 0.06% | 42,873,599 |
| 2012-10-04 | 2012-09-28 | 5.592 | 7,684,175 | +7,210 | 0.06% | 42,972,158 |
| 2012-10-03 | 2012-09-27 | 5.492 | 7,676,965 | -19,227 | 0.06% | 42,165,197 |
| 2012-09-28 | 2012-09-26 | 5.555 | 7,696,192 | -15,221 | 0.06% | 42,751,150 |
| 2012-09-27 | 2012-09-25 | 5.680 | 7,711,413 | -3,204 | 0.06% | 43,798,301 |
| 2012-09-26 | 2012-09-24 | 5.680 | 7,714,617 | -12,818 | 0.06% | 43,816,498 |
| 2012-09-25 | 2012-09-21 | 5.630 | 7,727,435 | -32,044 | 0.06% | 43,503,460 |
| 2012-09-24 | 2012-09-20 | 5.667 | 7,759,479 | +25,635 | 0.06% | 43,974,440 |
| 2012-09-21 | 2012-09-19 | 5.879 | 7,733,844 | -12,016 | 0.06% | 45,470,342 |
| 2012-09-20 | 2012-09-18 | 5.854 | 7,745,860 | -22,431 | 0.06% | 45,347,608 |
| 2012-09-19 | 2012-09-17 | 5.829 | 7,768,291 | -81,713 | 0.06% | 45,284,989 |
| 2012-09-18 | 2012-09-14 | 5.717 | 7,850,004 | -137,789 | 0.06% | 44,879,422 |
| 2012-09-17 | 2012-09-13 | 5.243 | 7,987,793 | -23,232 | 0.07% | 41,878,199 |
| 2012-09-14 | 2012-09-12 | 5.118 | 8,011,025 | +27,237 | 0.07% | 40,999,999 |
| 2012-09-13 | 2012-09-11 | 5.118 | 7,983,788 | +65,691 | 0.07% | 40,860,601 |
| 2012-09-12 | 2012-09-10 | 5.218 | 7,918,097 | -18,426 | 0.07% | 41,315,118 |
| 2012-09-11 | 2012-09-07 | 5.155 | 7,936,523 | +76,105 | 0.07% | 40,915,912 |
| 2012-09-10 | 2012-09-06 | 5.218 | 7,860,418 | -18,425 | 0.06% | 41,014,160 |
| 2012-09-07 | 2012-09-05 | 5.205 | 7,878,843 | +1,602 | 0.06% | 41,011,948 |
| 2012-09-06 | 2012-09-04 | 5.305 | 7,877,241 | -6,409 | 0.06% | 41,790,249 |
| 2012-09-05 | 2012-09-03 | 5.268 | 7,883,650 | +22,431 | 0.06% | 41,529,020 |
| 2012-09-04 | 2012-08-31 | 5.243 | 7,861,219 | -12,818 | 0.06% | 41,214,600 |
| 2012-09-03 | 2012-08-30 | 5.280 | 7,874,037 | -8,011 | 0.06% | 41,576,672 |
| 2012-08-31 | 2012-08-29 | 5.380 | 7,882,048 | -19,226 | 0.06% | 42,406,092 |
| 2012-08-30 | 2012-08-28 | 5.368 | 7,901,274 | -37,652 | 0.06% | 42,410,899 |
| 2012-08-29 | 2012-08-27 | 5.418 | 7,938,926 | -105,746 | 0.07% | 43,009,400 |
| 2012-08-28 | 2012-08-24 | 5.430 | 8,044,672 | +10,415 | 0.07% | 43,682,703 |
| 2012-08-27 | 2012-08-23 | 5.393 | 8,034,257 | +5,608 | 0.07% | 43,325,279 |
| 2012-08-24 | 2012-08-22 | 5.293 | 8,028,649 | +31,243 | 0.07% | 42,493,278 |
| 2012-08-23 | 2012-08-21 | 5.305 | 7,997,406 | -2,404 | 0.07% | 42,427,747 |
| 2012-08-22 | 2012-08-20 | 5.243 | 7,999,810 | -33,646 | 0.07% | 41,941,201 |
| 2012-08-21 | 2012-08-17 | 5.243 | 8,033,456 | +11,215 | 0.07% | 42,117,600 |
| 2012-08-20 | 2012-08-16 | 5.230 | 8,022,241 | +12,818 | 0.07% | 41,958,662 |
| 2012-08-17 | 2012-08-15 | 5.293 | 8,009,423 | -6,409 | 0.07% | 42,391,520 |
| 2012-08-16 | 2012-08-14 | 5.268 | 8,015,832 | +5,608 | 0.07% | 42,225,321 |
| 2012-08-15 | 2012-08-13 | 5.243 | 8,010,224 | +47,265 | 0.07% | 41,995,799 |
| 2012-08-14 | 2012-08-10 | 5.243 | 7,962,959 | -55,276 | 0.07% | 41,748,000 |
| 2012-08-13 | 2012-08-09 | 5.293 | 8,018,235 | +25,635 | 0.07% | 42,438,159 |
| 2012-08-10 | 2012-08-08 | 5.293 | 7,992,600 | -45,663 | 0.07% | 42,302,481 |
| 2012-08-09 | 2012-08-07 | 5.305 | 8,038,263 | +76,105 | 0.07% | 42,644,502 |
| 2012-08-08 | 2012-08-06 | 5.293 | 7,962,158 | +5,608 | 0.07% | 42,141,360 |
| 2012-08-07 | 2012-08-03 | 5.255 | 7,956,550 | +35,248 | 0.07% | 41,813,719 |
| 2012-08-06 | 2012-08-02 | 5.205 | 7,921,302 | +4,006 | 0.07% | 41,232,961 |
| 2012-08-03 | 2012-08-01 | 5.268 | 7,917,296 | +2,403 | 0.07% | 41,706,259 |
| 2012-08-02 | 2012-07-31 | 5.268 | 7,914,893 | +5,608 | 0.07% | 41,693,600 |
| 2012-08-01 | 2012-07-30 | 5.293 | 7,909,285 | -7,210 | 0.06% | 41,861,519 |
| 2012-07-31 | 2012-07-27 | 5.280 | 7,916,495 | -8,011 | 0.07% | 41,800,859 |
| 2012-07-30 | 2012-07-26 | 5.293 | 7,924,506 | -99,337 | 0.07% | 41,942,079 |
| 2012-07-27 | 2012-07-25 | 5.293 | 8,023,843 | -25,635 | 0.07% | 42,467,841 |
| 2012-07-26 | 2012-07-24 | 5.230 | 8,049,478 | +8,011 | 0.07% | 42,101,119 |
| 2012-07-25 | 2012-07-23 | 5.293 | 8,041,467 | -16,823 | 0.07% | 42,561,119 |
| 2012-07-24 | 2012-07-20 | 5.305 | 8,058,290 | +8,812 | 0.07% | 42,750,749 |
| 2012-07-18 | 2012-07-16 | 5.293 | 8,049,478 | -40,055 | 0.07% | 42,603,519 |
| 2012-07-17 | 2012-07-13 | 5.330 | 8,089,533 | -12,818 | 0.07% | 43,118,459 |
| 2012-07-16 | 2012-07-12 | 5.268 | 8,102,351 | +8,812 | 0.07% | 42,681,081 |
| 2012-07-13 | 2012-07-11 | 5.280 | 8,093,539 | -60,884 | 0.07% | 42,735,691 |
| 2012-07-12 | 2012-07-10 | 5.280 | 8,154,423 | +50,470 | 0.07% | 43,057,172 |
| 2012-07-11 | 2012-07-09 | 5.355 | 8,103,953 | -12,017 | 0.07% | 43,397,639 |
| 2012-07-10 | 2012-07-06 | 5.442 | 8,115,970 | +8,011 | 0.07% | 44,171,162 |
| 2012-07-09 | 2012-07-05 | 5.555 | 8,107,959 | -1,602 | 0.07% | 45,038,452 |
| 2012-07-06 | 2012-07-04 | 5.580 | 8,109,561 | +6,409 | 0.07% | 45,249,811 |
| 2012-07-04 | 2012-06-29 | 5.555 | 8,103,152 | -12,818 | 0.07% | 45,011,750 |
| 2012-07-03 | 2012-06-28 | 5.605 | 8,115,970 | -2,403 | 0.07% | 45,488,192 |
| 2012-06-29 | 2012-06-27 | 5.617 | 8,118,373 | -4,005 | 0.07% | 45,603,000 |
| 2012-06-28 | 2012-06-26 | 5.555 | 8,122,378 | +9,613 | 0.07% | 45,118,547 |
| 2012-06-27 | 2012-06-25 | 5.542 | 8,112,765 | +3,204 | 0.07% | 44,963,879 |
| 2012-06-26 | 2012-06-22 | 5.630 | 8,109,561 | +14,420 | 0.07% | 45,654,731 |
| 2012-06-25 | 2012-06-21 | 5.730 | 8,095,141 | -8,011 | 0.07% | 46,381,950 |
| 2012-06-22 | 2012-06-20 | 5.817 | 8,103,152 | +801 | 0.07% | 47,135,900 |
| 2012-06-21 | 2012-06-19 | 5.842 | 8,102,351 | -1,602 | 0.07% | 47,333,521 |
| 2012-06-20 | 2012-06-18 | 5.917 | 8,103,953 | +15,221 | 0.07% | 47,949,839 |
| 2012-06-18 | 2012-06-14 | 5.767 | 8,088,732 | -52,873 | 0.07% | 46,648,139 |
| 2012-06-15 | 2012-06-13 | 5.780 | 8,141,605 | +10,414 | 0.07% | 47,054,690 |
| 2012-06-13 | 2012-06-11 | 6.042 | 8,131,191 | -11,215 | 0.07% | 49,126,002 |
| 2012-06-12 | 2012-06-08 | 5.879 | 8,142,406 | -16,022 | 0.07% | 47,872,440 |
| 2012-06-11 | 2012-06-07 | 5.879 | 8,158,428 | -2,403 | 0.07% | 47,966,640 |
| 2012-06-08 | 2012-06-06 | 5.805 | 8,160,831 | -7,210 | 0.07% | 47,369,548 |
| 2012-06-07 | 2012-06-05 | 5.780 | 8,168,041 | -25,636 | 0.07% | 47,207,478 |
| 2012-06-06 | 2012-06-04 | 5.780 | 8,193,677 | -11,215 | 0.07% | 47,355,642 |
| 2012-06-05 | 2012-06-01 | 5.755 | 8,204,892 | -16,022 | 0.07% | 47,215,620 |
| 2012-06-04 | 2012-05-31 | 5.755 | 8,220,914 | +1,602 | 0.07% | 47,307,820 |
| 2012-06-01 | 2012-05-30 | 5.817 | 8,219,312 | +11,216 | 0.07% | 47,811,601 |
| 2012-05-31 | 2012-05-29 | 5.904 | 8,208,096 | +12,016 | 0.07% | 48,463,577 |
| 2012-05-30 | 2012-05-28 | 5.892 | 8,196,080 | -40,055 | 0.07% | 48,290,321 |
| 2012-05-29 | 2012-05-25 | 5.780 | 8,236,135 | +2,403 | 0.07% | 47,601,030 |
| 2012-05-28 | 2012-05-24 | 5.805 | 8,233,732 | +4,006 | 0.07% | 47,792,702 |
| 2012-05-25 | 2012-05-23 | 5.792 | 8,229,726 | -43,260 | 0.07% | 47,666,719 |
| 2012-05-24 | 2012-05-22 | 5.755 | 8,272,986 | -20,027 | 0.07% | 47,607,471 |
| 2012-05-23 | 2012-05-21 | 5.592 | 8,293,013 | +37,652 | 0.07% | 46,376,958 |
| 2012-05-22 | 2012-05-18 | 5.542 | 8,255,361 | +182,651 | 0.07% | 45,754,197 |
| 2012-05-21 | 2012-05-17 | 5.792 | 8,072,710 | +57,679 | 0.07% | 46,757,279 |
| 2012-05-18 | 2012-05-16 | 5.867 | 8,015,031 | +43,260 | 0.07% | 47,023,502 |
| 2012-05-17 | 2012-05-15 | 6.104 | 7,971,771 | +18,425 | 0.07% | 48,660,389 |
| 2012-05-16 | 2012-05-14 | 6.191 | 7,953,346 | -33,646 | 0.07% | 49,242,881 |
| 2012-05-15 | 2012-05-11 | 6.279 | 7,986,992 | -257,154 | 0.07% | 50,149,099 |
| 2012-05-14 | 2012-05-10 | 6.241 | 8,244,146 | +8,011 | 0.07% | 51,455,000 |
| 2012-05-11 | 2012-05-09 | 6.241 | 8,236,135 | -45,663 | 0.07% | 51,405,000 |
| 2012-05-10 | 2012-05-08 | 6.416 | 8,281,798 | -801 | 0.07% | 53,137,321 |
| 2012-05-09 | 2012-05-07 | 6.529 | 8,282,599 | +20,829 | 0.07% | 54,072,970 |
| 2012-05-08 | 2012-05-04 | 6.616 | 8,261,770 | +24,033 | 0.07% | 54,658,898 |
| 2012-05-04 | 2012-05-02 | 6.853 | 8,237,737 | +30,442 | 0.07% | 56,453,668 |
| 2012-05-03 | 2012-04-30 | 6.853 | 8,207,295 | -33,647 | 0.07% | 56,245,048 |
| 2012-05-02 | 2012-04-27 | 6.803 | 8,240,942 | +121,768 | 0.07% | 56,064,152 |
| 2012-04-30 | 2012-04-26 | 6.990 | 8,119,174 | -63,287 | 0.07% | 56,756,000 |
| 2012-04-27 | 2012-04-25 | 6.816 | 8,182,461 | +16,022 | 0.07% | 55,768,439 |
| 2012-04-26 | 2012-04-24 | 6.778 | 8,166,439 | +32,044 | 0.07% | 55,353,419 |
| 2012-04-25 | 2012-04-23 | 6.940 | 8,134,395 | +34,447 | 0.07% | 56,456,240 |
| 2012-04-24 | 2012-04-20 | 7.090 | 8,099,948 | -32,044 | 0.07% | 57,430,483 |
| 2012-04-23 | 2012-04-19 | 7.115 | 8,131,992 | +6,409 | 0.07% | 57,860,702 |
| 2012-04-20 | 2012-04-18 | 7.090 | 8,125,583 | +21,630 | 0.07% | 57,612,241 |
| 2012-04-19 | 2012-04-17 | 7.103 | 8,103,953 | -36,050 | 0.07% | 57,560,039 |
| 2012-04-18 | 2012-04-16 | 7.090 | 8,140,003 | +6,409 | 0.07% | 57,714,482 |
| 2012-04-17 | 2012-04-13 | 7.190 | 8,133,594 | -150,607 | 0.07% | 58,481,281 |
| 2012-04-16 | 2012-04-12 | 6.965 | 8,284,201 | +99,337 | 0.07% | 57,702,779 |
| 2012-04-13 | 2012-04-11 | 7.040 | 8,184,864 | +52,071 | 0.07% | 57,623,877 |
| 2012-04-12 | 2012-04-10 | 7.190 | 8,132,793 | -33,646 | 0.07% | 58,475,521 |
| 2012-04-11 | 2012-04-05 | 7.190 | 8,166,439 | +22,431 | 0.07% | 58,717,439 |
| 2012-04-10 | 2012-04-03 | 7.253 | 8,144,008 | -37,652 | 0.07% | 59,064,458 |
| 2012-04-05 | 2012-04-02 | 7.253 | 8,181,660 | +28,039 | 0.07% | 59,337,530 |
| 2012-04-03 | 2012-03-30 | 7.427 | 8,153,621 | -135,387 | 0.07% | 60,559,097 |
| 2012-04-02 | 2012-03-29 | 7.065 | 8,289,008 | -31,243 | 0.07% | 58,564,021 |
| 2012-03-30 | 2012-03-28 | 6.953 | 8,320,251 | +108,149 | 0.07% | 57,850,021 |
| 2012-03-29 | 2012-03-27 | 7.228 | 8,212,102 | +36,050 | 0.07% | 59,353,290 |
| 2012-03-28 | 2012-03-26 | 7.128 | 8,176,052 | +8,011 | 0.07% | 58,276,258 |
| 2012-03-27 | 2012-03-23 | 7.265 | 8,168,041 | -56,077 | 0.07% | 59,340,718 |
| 2012-03-26 | 2012-03-22 | 7.265 | 8,224,118 | -32,045 | 0.07% | 59,748,116 |
| 2012-03-23 | 2012-03-21 | 7.277 | 8,256,163 | -116,159 | 0.07% | 60,083,983 |
| 2012-03-22 | 2012-03-20 | 7.277 | 8,372,322 | -190,663 | 0.07% | 60,929,327 |
| 2012-03-21 | 2012-03-19 | 7.365 | 8,562,985 | -78,508 | 0.07% | 63,065,101 |
| 2012-03-20 | 2012-03-16 | 7.053 | 8,641,493 | -247,541 | 0.07% | 60,946,551 |
| 2012-03-19 | 2012-03-15 | 7.090 | 8,889,034 | +644,888 | 0.07% | 63,025,283 |
| 2012-03-16 | 2012-03-14 | 7.327 | 8,244,146 | +359,695 | 0.07% | 60,408,170 |
| 2012-03-15 | 2012-03-13 | 7.639 | 7,884,451 | +16,823 | 0.06% | 60,233,040 |
| 2012-03-14 | 2012-03-12 | 7.739 | 7,867,628 | +234,723 | 0.06% | 60,890,201 |
| 2012-03-13 | 2012-03-09 | 8.164 | 7,632,905 | +28,039 | 0.06% | 62,313,121 |
| 2012-03-12 | 2012-03-08 | 8.264 | 7,604,866 | -45,663 | 0.06% | 62,843,658 |
| 2012-03-09 | 2012-03-07 | 8.101 | 7,650,529 | -196,270 | 0.06% | 61,979,499 |
| 2012-03-08 | 2012-03-06 | 7.702 | 7,846,799 | -12,017 | 0.06% | 60,435,148 |
| 2012-03-07 | 2012-03-05 | 8.114 | 7,858,816 | +223,508 | 0.06% | 63,765,002 |
| 2012-03-06 | 2012-03-02 | 8.426 | 7,635,308 | -56,878 | 0.06% | 64,334,249 |
| 2012-03-05 | 2012-03-01 | 8.301 | 7,692,186 | +40,856 | 0.06% | 63,853,297 |
| 2012-03-02 | 2012-02-29 | 8.551 | 7,651,330 | -86,519 | 0.06% | 65,424,348 |
| 2012-03-01 | 2012-02-28 | 8.314 | 7,737,849 | -1,602 | 0.06% | 64,328,938 |
| 2012-02-29 | 2012-02-27 | 8.401 | 7,739,451 | -153,812 | 0.06% | 65,018,526 |
| 2012-02-28 | 2012-02-24 | 8.201 | 7,893,263 | -13,619 | 0.06% | 64,734,209 |
| 2012-02-27 | 2012-02-23 | 8.176 | 7,906,882 | +9,613 | 0.06% | 64,648,501 |
| 2012-02-24 | 2012-02-22 | 8.101 | 7,897,269 | +5,608 | 0.06% | 63,978,423 |
| 2012-02-23 | 2012-02-21 | 8.051 | 7,891,661 | +70,497 | 0.06% | 63,538,950 |
| 2012-02-22 | 2012-02-20 | 8.388 | 7,821,164 | -72,900 | 0.06% | 65,607,361 |
| 2012-02-21 | 2012-02-17 | 8.326 | 7,894,064 | -38,453 | 0.06% | 65,726,178 |
| 2012-02-20 | 2012-02-16 | 8.351 | 7,932,517 | +39,254 | 0.07% | 66,244,379 |
| 2012-02-17 | 2012-02-15 | 8.551 | 7,893,263 | -112,154 | 0.06% | 67,493,049 |
| 2012-02-16 | 2012-02-14 | 8.226 | 8,005,417 | +14,419 | 0.07% | 65,853,866 |
| 2012-02-15 | 2012-02-13 | 8.051 | 7,990,998 | +52,072 | 0.07% | 64,338,753 |
| 2012-02-14 | 2012-02-10 | 8.276 | 7,938,926 | +93,729 | 0.07% | 65,703,300 |
| 2012-02-13 | 2012-02-09 | 8.676 | 7,845,197 | -22,431 | 0.06% | 68,061,350 |
| 2012-02-10 | 2012-02-08 | 8.488 | 7,867,628 | +1,602 | 0.06% | 66,782,801 |
| 2012-02-09 | 2012-02-07 | 8.001 | 7,866,026 | -258,756 | 0.06% | 62,939,793 |
| 2012-02-08 | 2012-02-06 | 7.515 | 8,124,782 | -24,834 | 0.07% | 61,054,842 |
| 2012-02-07 | 2012-02-03 | 7.452 | 8,149,616 | -3,204 | 0.07% | 60,732,810 |
| 2012-02-06 | 2012-02-02 | 7.452 | 8,152,820 | +55,276 | 0.07% | 60,756,687 |
| 2012-02-03 | 2012-02-01 | 7.340 | 8,097,544 | -15,221 | 0.07% | 59,435,038 |
| 2012-02-02 | 2012-01-31 | 7.365 | 8,112,765 | +12,016 | 0.07% | 59,749,298 |
| 2012-02-01 | 2012-01-30 | 7.440 | 8,100,749 | -36,049 | 0.07% | 60,267,522 |
| 2012-01-31 | 2012-01-27 | 7.689 | 8,136,798 | -193,066 | 0.07% | 62,567,118 |
| 2012-01-30 | 2012-01-26 | 7.577 | 8,329,864 | -112,955 | 0.07% | 63,115,860 |
| 2012-01-27 | 2012-01-20 | 7.028 | 8,442,819 | -92,928 | 0.07% | 59,334,567 |
| 2012-01-26 | 2012-01-19 | 6.766 | 8,535,747 | +64,889 | 0.07% | 57,750,098 |
| 2012-01-20 | 2012-01-18 | 6.716 | 8,470,858 | -35,249 | 0.07% | 56,888,120 |
| 2012-01-19 | 2012-01-17 | 6.641 | 8,506,107 | -172,237 | 0.07% | 56,487,763 |
| 2012-01-18 | 2012-01-16 | 6.279 | 8,678,344 | +40,056 | 0.07% | 54,489,992 |
| 2012-01-17 | 2012-01-13 | 6.416 | 8,638,288 | -66,492 | 0.07% | 55,424,617 |
| 2012-01-16 | 2012-01-12 | 6.379 | 8,704,780 | -94,530 | 0.07% | 55,525,260 |
| 2012-01-13 | 2012-01-11 | 6.304 | 8,799,310 | -59,282 | 0.07% | 55,469,199 |
| 2012-01-12 | 2012-01-10 | 6.004 | 8,858,592 | +132,182 | 0.07% | 53,188,982 |
| 2012-01-11 | 2012-01-09 | 5.817 | 8,726,410 | +20,829 | 0.07% | 50,761,381 |
| 2012-01-10 | 2012-01-06 | 5.792 | 8,705,581 | +80,110 | 0.07% | 50,422,879 |
| 2012-01-09 | 2012-01-05 | 6.092 | 8,625,471 | +17,624 | 0.07% | 52,542,961 |
| 2012-01-06 | 2012-01-04 | 6.042 | 8,607,847 | -7,210 | 0.07% | 52,005,802 |
| 2012-01-05 | 2012-01-03 | 6.104 | 8,615,057 | +7,210 | 0.07% | 52,587,063 |
| 2012-01-04 | 2011-12-30 | 6.142 | 8,607,847 | -17,624 | 0.07% | 52,865,402 |
| 2012-01-03 | 2011-12-29 | 6.129 | 8,625,471 | -1,602 | 0.07% | 52,865,971 |
| 2011-12-30 | 2011-12-28 | 6.104 | 8,627,073 | -30,442 | 0.07% | 52,660,410 |
| 2011-12-29 | 2011-12-23 | 6.117 | 8,657,515 | -11,215 | 0.07% | 52,954,300 |
| 2011-12-28 | 2011-12-22 | 6.129 | 8,668,730 | -801 | 0.07% | 53,131,108 |
| 2011-12-23 | 2011-12-21 | 6.142 | 8,669,531 | -8,813 | 0.07% | 53,244,237 |
| 2011-12-22 | 2011-12-20 | 6.117 | 8,678,344 | -21,629 | 0.07% | 53,081,702 |
| 2011-12-21 | 2011-12-19 | 6.104 | 8,699,973 | +18,425 | 0.07% | 53,105,398 |
| 2011-12-20 | 2011-12-16 | 6.092 | 8,681,548 | +78,508 | 0.07% | 52,884,560 |
| 2011-12-19 | 2011-12-15 | 6.104 | 8,603,040 | -26,436 | 0.07% | 52,513,710 |
| 2011-12-16 | 2011-12-14 | 6.191 | 8,629,476 | +170,634 | 0.07% | 53,429,118 |
| 2011-12-15 | 2011-12-13 | 6.429 | 8,458,842 | +61,685 | 0.07% | 54,378,853 |
| 2011-12-13 | 2011-12-09 | 6.566 | 8,397,157 | +77,707 | 0.07% | 55,135,322 |
| 2011-12-12 | 2011-12-08 | 6.828 | 8,319,450 | +64,089 | 0.07% | 56,805,952 |
| 2011-12-09 | 2011-12-07 | 6.928 | 8,255,361 | -12,818 | 0.07% | 57,192,747 |
| 2011-12-08 | 2011-12-06 | 6.940 | 8,268,179 | +3,204 | 0.07% | 57,384,759 |
| 2011-12-07 | 2011-12-05 | 7.103 | 8,264,975 | -29,641 | 0.07% | 58,703,732 |
| 2011-12-06 | 2011-12-02 | 7.040 | 8,294,616 | +11,216 | 0.07% | 58,396,563 |
| 2011-12-05 | 2011-12-01 | 7.153 | 8,283,400 | +40,055 | 0.07% | 59,248,199 |
| 2011-12-02 | 2011-11-30 | 6.791 | 8,243,345 | -53,674 | 0.07% | 55,977,600 |
| 2011-12-01 | 2011-11-29 | 6.891 | 8,297,019 | +26,437 | 0.07% | 57,170,641 |
| 2011-11-30 | 2011-11-28 | 6.803 | 8,270,582 | +33,646 | 0.07% | 56,265,797 |
| 2011-11-29 | 2011-11-25 | 6.628 | 8,236,936 | +48,066 | 0.07% | 54,597,419 |
| 2011-11-28 | 2011-11-24 | 7.003 | 8,188,870 | +40,055 | 0.07% | 57,345,420 |
| 2011-11-25 | 2011-11-23 | 7.065 | 8,148,815 | -44,862 | 0.07% | 57,573,521 |
| 2011-11-24 | 2011-11-22 | 7.240 | 8,193,677 | +170,635 | 0.07% | 59,322,403 |
| 2011-11-23 | 2011-11-21 | 7.365 | 8,023,042 | -142,596 | 0.07% | 59,088,502 |
| 2011-11-22 | 2011-11-18 | 7.615 | 8,165,638 | +45,663 | 0.07% | 62,177,300 |
| 2011-11-21 | 2011-11-17 | 7.839 | 8,119,975 | -16,022 | 0.07% | 63,654,079 |
| 2011-11-18 | 2011-11-16 | 7.852 | 8,135,997 | -77,707 | 0.07% | 63,881,238 |
| 2011-11-17 | 2011-11-15 | 8.026 | 8,213,704 | +212,292 | 0.07% | 65,926,789 |
| 2011-11-16 | 2011-11-14 | 7.814 | 8,001,412 | +524,722 | 0.07% | 62,524,880 |
| 2011-11-15 | 2011-11-11 | 7.552 | 7,476,690 | +223,508 | 0.06% | 56,464,651 |
| 2011-11-14 | 2011-11-10 | 7.739 | 7,253,182 | -20,829 | 0.06% | 56,134,798 |
| 2011-11-11 | 2011-11-09 | 8.226 | 7,274,011 | +39,254 | 0.06% | 59,837,201 |
| 2011-11-10 | 2011-11-08 | 8.089 | 7,234,757 | +118,563 | 0.06% | 58,520,881 |
| 2011-11-09 | 2011-11-07 | 8.176 | 7,116,194 | +279,585 | 0.06% | 58,183,652 |
| 2011-11-08 | 2011-11-04 | 8.401 | 6,836,609 | +18,425 | 0.06% | 57,433,821 |
| 2011-11-07 | 2011-11-03 | 8.176 | 6,818,184 | +70,497 | 0.06% | 55,747,054 |
| 2011-11-04 | 2011-11-02 | 8.538 | 6,747,687 | +148,204 | 0.06% | 57,613,324 |
| 2011-11-03 | 2011-11-01 | 8.651 | 6,599,483 | +106,547 | 0.05% | 57,089,344 |
| 2011-11-02 | 2011-10-31 | 8.988 | 6,492,936 | +123,370 | 0.05% | 58,356,001 |
| 2011-11-01 | 2011-10-28 | 9.137 | 6,369,566 | +356,490 | 0.05% | 58,201,319 |
| 2011-10-31 | 2011-10-27 | 9.050 | 6,013,076 | -10,414 | 0.05% | 54,418,504 |
| 2011-10-28 | 2011-10-26 | 8.576 | 6,023,490 | +2,403 | 0.05% | 51,655,531 |
| 2011-10-27 | 2011-10-25 | 8.626 | 6,021,087 | -21,629 | 0.05% | 51,935,564 |
| 2011-10-26 | 2011-10-24 | 8.538 | 6,042,716 | -43,260 | 0.05% | 51,594,117 |
| 2011-10-25 | 2011-10-21 | 8.339 | 6,085,976 | +3,205 | 0.05% | 50,747,961 |
| 2011-10-24 | 2011-10-20 | 8.326 | 6,082,771 | -17,625 | 0.05% | 50,645,306 |
| 2011-10-21 | 2011-10-19 | 8.626 | 6,100,396 | +5,608 | 0.05% | 52,619,653 |
| 2011-10-20 | 2011-10-18 | 8.538 | 6,094,788 | +31,243 | 0.05% | 52,038,720 |
| 2011-10-19 | 2011-10-17 | 9.075 | 6,063,545 | -25,635 | 0.05% | 55,026,630 |
| 2011-10-18 | 2011-10-14 | 8.813 | 6,089,180 | +112,154 | 0.05% | 53,663,058 |
| 2011-10-17 | 2011-10-13 | 9.387 | 5,977,026 | -80,911 | 0.05% | 56,106,721 |
| 2011-10-14 | 2011-10-12 | 8.900 | 6,057,937 | -2,404 | 0.05% | 53,917,058 |
| 2011-10-13 | 2011-10-11 | 8.750 | 6,060,341 | -44,861 | 0.05% | 53,030,654 |
| 2011-10-12 | 2011-10-10 | 8.476 | 6,105,202 | -4,807 | 0.05% | 51,746,587 |
| 2011-10-11 | 2011-10-07 | 8.588 | 6,110,009 | +48,867 | 0.05% | 52,473,761 |
| 2011-10-10 | 2011-10-06 | 8.363 | 6,061,142 | -40,856 | 0.05% | 50,692,203 |
| 2011-10-07 | 2011-10-04 | 7.902 | 6,101,998 | -34,447 | 0.05% | 48,215,611 |
| 2011-10-06 | 2011-10-03 | 8.151 | 6,136,445 | -52,072 | 0.05% | 50,019,797 |
| 2011-10-04 | 2011-09-30 | 8.501 | 6,188,517 | -68,895 | 0.05% | 52,607,250 |
| 2011-10-03 | 2011-09-28 | 8.301 | 6,257,412 | +79,309 | 0.05% | 51,943,152 |
| 2011-09-30 | 2011-09-27 | 8.750 | 6,178,103 | -57,679 | 0.05% | 54,061,123 |
| 2011-09-28 | 2011-09-26 | 8.888 | 6,235,782 | -153,812 | 0.05% | 55,422,080 |
| 2011-09-27 | 2011-09-23 | 9.162 | 6,389,594 | +12,818 | 0.05% | 58,543,843 |
| 2011-09-26 | 2011-09-22 | 9.587 | 6,376,776 | -32,044 | 0.05% | 61,132,799 |
| 2011-09-23 | 2011-09-21 | 9.986 | 6,408,820 | -52,873 | 0.05% | 63,999,998 |
| 2011-09-22 | 2011-09-20 | 9.936 | 6,461,693 | +20,028 | 0.05% | 64,205,361 |
| 2011-09-21 | 2011-09-19 | 9.924 | 6,441,665 | +7,210 | 0.05% | 63,925,946 |
| 2011-09-20 | 2011-09-16 | 10.161 | 6,434,455 | -12,017 | 0.05% | 65,380,475 |
| 2011-09-19 | 2011-09-15 | 10.061 | 6,446,472 | -28,039 | 0.05% | 64,858,820 |
| 2011-09-16 | 2011-09-14 | 10.061 | 6,474,511 | -64,889 | 0.05% | 65,140,924 |
| 2011-09-15 | 2011-09-12 | 9.762 | 6,539,400 | -24,033 | 0.05% | 63,834,661 |
| 2011-09-14 | 2011-09-09 | 10.223 | 6,563,433 | -5,608 | 0.05% | 67,100,670 |
| 2011-09-12 | 2011-09-08 | 10.211 | 6,569,041 | +11,216 | 0.05% | 67,076,003 |
| 2011-09-09 | 2011-09-07 | 10.198 | 6,557,825 | -5,608 | 0.05% | 66,879,618 |
| 2011-09-08 | 2011-09-06 | 10.173 | 6,563,433 | +2,403 | 0.05% | 66,772,950 |
| 2011-09-07 | 2011-09-05 | 10.223 | 6,561,030 | -42,458 | 0.05% | 67,076,104 |
| 2011-09-06 | 2011-09-02 | 10.498 | 6,603,488 | -11,216 | 0.05% | 69,323,629 |
| 2011-09-05 | 2011-09-01 | 10.560 | 6,614,704 | -9,613 | 0.05% | 69,854,225 |
| 2011-09-02 | 2011-08-31 | 10.548 | 6,624,317 | -9,613 | 0.05% | 69,873,053 |
| 2011-09-01 | 2011-08-30 | 10.511 | 6,633,930 | -171,436 | 0.05% | 69,726,020 |
| 2011-08-31 | 2011-08-29 | 10.348 | 6,805,366 | -97,734 | 0.06% | 70,423,551 |
| 2011-08-30 | 2011-08-26 | 9.986 | 6,903,100 | -71,299 | 0.06% | 68,935,996 |
| 2011-08-29 | 2011-08-25 | 9.762 | 6,974,399 | +3,205 | 0.06% | 68,080,924 |
| 2011-08-26 | 2011-08-24 | 9.936 | 6,971,194 | +8,812 | 0.06% | 69,267,919 |
| 2011-08-25 | 2011-08-23 | 9.949 | 6,962,382 | +70,497 | 0.06% | 69,267,270 |
| 2011-08-24 | 2011-08-22 | 9.799 | 6,891,885 | +801 | 0.06% | 67,533,550 |
| 2011-08-23 | 2011-08-19 | 10.186 | 6,891,084 | +7,210 | 0.06% | 70,192,321 |
| 2011-08-22 | 2011-08-18 | 10.498 | 6,883,874 | +16,823 | 0.06% | 72,267,130 |
| 2011-08-19 | 2011-08-17 | 10.773 | 6,867,051 | -26,436 | 0.06% | 73,976,362 |
| 2011-08-18 | 2011-08-16 | 10.735 | 6,893,487 | -62,486 | 0.06% | 74,002,998 |
| 2011-08-17 | 2011-08-15 | 10.486 | 6,955,973 | +40,055 | 0.06% | 72,937,198 |
| 2011-08-16 | 2011-08-12 | 10.036 | 6,915,918 | +15,221 | 0.06% | 69,409,319 |
| 2011-08-15 | 2011-08-11 | 10.223 | 6,900,697 | +18,425 | 0.06% | 70,548,659 |
| 2011-08-12 | 2011-08-10 | 10.373 | 6,882,272 | +3,205 | 0.06% | 71,391,212 |
| 2011-08-11 | 2011-08-09 | 10.448 | 6,879,067 | +43,259 | 0.06% | 71,873,186 |
| 2011-08-10 | 2011-08-08 | 11.047 | 6,835,808 | +37,652 | 0.06% | 75,517,052 |
| 2011-08-09 | 2011-08-05 | 11.547 | 6,798,156 | +168,232 | 0.06% | 78,495,500 |
| 2011-08-08 | 2011-08-04 | 13.057 | 6,629,924 | -37,652 | 0.05% | 86,566,954 |
| 2011-08-05 | 2011-08-03 | 13.032 | 6,667,576 | +2,403 | 0.05% | 86,892,116 |
| 2011-08-04 | 2011-08-02 | 13.332 | 6,665,173 | +16,823 | 0.05% | 88,857,600 |
| 2011-08-03 | 2011-08-01 | 13.581 | 6,648,350 | -13,619 | 0.05% | 90,293,122 |
| 2011-08-02 | 2011-07-29 | 13.332 | 6,661,969 | -35,248 | 0.05% | 88,814,886 |
| 2011-08-01 | 2011-07-28 | 13.407 | 6,697,217 | -20,829 | 0.06% | 89,786,399 |
| 2011-07-29 | 2011-07-27 | 13.182 | 6,718,046 | -31,243 | 0.06% | 88,556,163 |
| 2011-07-28 | 2011-07-26 | 13.232 | 6,749,289 | +13,619 | 0.06% | 89,305,003 |
| 2011-07-27 | 2011-07-25 | 13.057 | 6,735,670 | -20,829 | 0.06% | 87,947,680 |
| 2011-07-26 | 2011-07-22 | 13.207 | 6,756,499 | -37,651 | 0.06% | 89,231,724 |
| 2011-07-25 | 2011-07-21 | 12.982 | 6,794,150 | +12,016 | 0.06% | 88,202,394 |
| 2011-07-22 | 2011-07-20 | 13.007 | 6,782,134 | -23,232 | 0.06% | 88,215,721 |
| 2011-07-21 | 2011-07-19 | 12.807 | 6,805,366 | -8,011 | 0.06% | 87,158,701 |
| 2011-07-20 | 2011-07-18 | 12.583 | 6,813,377 | -41,657 | 0.06% | 85,730,401 |
| 2011-07-19 | 2011-07-15 | 12.420 | 6,855,034 | +61,685 | 0.06% | 85,142,147 |
| 2011-07-18 | 2011-07-14 | 12.358 | 6,793,349 | +35,248 | 0.06% | 83,951,995 |
| 2011-07-15 | 2011-07-13 | 12.558 | 6,758,101 | +85,718 | 0.06% | 84,866,162 |
| 2011-07-14 | 2011-07-12 | 12.633 | 6,672,383 | +6,409 | 0.05% | 84,289,481 |
| 2011-07-13 | 2011-07-11 | 12.982 | 6,665,974 | +48,066 | 0.05% | 86,538,399 |
| 2011-07-12 | 2011-07-08 | 13.232 | 6,617,908 | +221,905 | 0.05% | 87,566,601 |
| 2011-07-11 | 2011-07-07 | 13.107 | 6,396,003 | +157,017 | 0.05% | 83,832,006 |
| 2011-07-08 | 2011-07-06 | 13.132 | 6,238,986 | +69,695 | 0.05% | 81,929,754 |
| 2011-07-07 | 2011-07-05 | 13.332 | 6,169,291 | +24,835 | 0.05% | 82,246,686 |
| 2011-07-06 | 2011-07-04 | 13.307 | 6,144,456 | +96,132 | 0.05% | 81,762,195 |
| 2011-07-05 | 2011-06-30 | 13.332 | 6,048,324 | +20,829 | 0.05% | 80,633,999 |
| 2011-07-04 | 2011-06-29 | 13.132 | 6,027,495 | +1,602 | 0.05% | 79,152,475 |
| 2011-06-30 | 2011-06-28 | 13.107 | 6,025,893 | +38,453 | 0.05% | 78,980,998 |
| 2011-06-29 | 2011-06-27 | 13.232 | 5,987,440 | +29,641 | 0.05% | 79,224,397 |
| 2011-06-28 | 2011-06-24 | 13.357 | 5,957,799 | -139,392 | 0.05% | 79,575,894 |
| 2011-06-27 | 2011-06-23 | 13.207 | 6,097,191 | -8,011 | 0.05% | 80,524,376 |
| 2011-06-24 | 2011-06-22 | 13.407 | 6,105,202 | +17,624 | 0.05% | 81,849,536 |
| 2011-06-23 | 2011-06-21 | 13.357 | 6,087,578 | -12,017 | 0.05% | 81,309,299 |
| 2011-06-22 | 2011-06-20 | 13.157 | 6,099,595 | -33,646 | 0.05% | 80,251,565 |
| 2011-06-21 | 2011-06-17 | 13.357 | 6,133,241 | +7,210 | 0.05% | 81,919,201 |
| 2011-06-20 | 2011-06-16 | 13.282 | 6,126,031 | -12,818 | 0.05% | 81,364,080 |
| 2011-06-17 | 2011-06-15 | 13.531 | 6,138,849 | -20,027 | 0.05% | 83,066,925 |
| 2011-06-16 | 2011-06-14 | 13.606 | 6,158,876 | -4,006 | 0.05% | 83,799,197 |
| 2011-06-15 | 2011-06-13 | 13.556 | 6,162,882 | -46,464 | 0.05% | 83,545,984 |
| 2011-06-14 | 2011-06-10 | 13.357 | 6,209,346 | +11,216 | 0.05% | 82,935,705 |
| 2011-06-13 | 2011-06-09 | 13.282 | 6,198,130 | +40,055 | 0.05% | 82,321,677 |
| 2011-06-10 | 2011-06-08 | 13.282 | 6,158,075 | +230,717 | 0.05% | 81,789,679 |
| 2011-06-09 | 2011-06-07 | 13.581 | 5,927,358 | +94,531 | 0.05% | 80,501,126 |
| 2011-06-08 | 2011-06-03 | 14.131 | 5,832,827 | +4,806 | 0.05% | 82,420,913 |
| 2011-06-07 | 2011-06-02 | 14.405 | 5,828,021 | -112,154 | 0.05% | 83,953,502 |
| 2011-06-03 | 2011-06-01 | 14.605 | 5,940,175 | -136,188 | 0.05% | 86,755,497 |
| 2011-06-02 | 2011-05-31 | 14.380 | 6,076,363 | -24,834 | 0.05% | 87,379,205 |
| 2011-06-01 | 2011-05-30 | 14.155 | 6,101,197 | -27,237 | 0.05% | 86,365,443 |
| 2011-05-31 | 2011-05-27 | 14.031 | 6,128,434 | +7,210 | 0.05% | 85,985,996 |
| 2011-05-30 | 2011-05-26 | 14.131 | 6,121,224 | -124,171 | 0.05% | 86,496,115 |
| 2011-05-27 | 2011-05-25 | 13.706 | 6,245,395 | -44,061 | 0.05% | 85,600,076 |
| 2011-05-26 | 2011-05-24 | 13.382 | 6,289,456 | +34,448 | 0.05% | 84,162,721 |
| 2011-05-25 | 2011-05-23 | 13.307 | 6,255,008 | -16,023 | 0.05% | 83,233,273 |
| 2011-05-24 | 2011-05-20 | 13.856 | 6,271,031 | +8,011 | 0.05% | 86,890,806 |
| 2011-05-23 | 2011-05-19 | 13.656 | 6,263,020 | -801 | 0.05% | 85,528,927 |
| 2011-05-20 | 2011-05-18 | 13.831 | 6,263,821 | +82,514 | 0.05% | 86,634,525 |
| 2011-05-19 | 2011-05-17 | 13.332 | 6,181,307 | +248,342 | 0.05% | 82,406,879 |
| 2011-05-18 | 2011-05-16 | 13.631 | 5,932,965 | +221,104 | 0.05% | 80,873,516 |
| 2011-05-17 | 2011-05-13 | 14.380 | 5,711,861 | +163,425 | 0.05% | 82,137,600 |
| 2011-05-16 | 2011-05-12 | 14.480 | 5,548,436 | +36,851 | 0.05% | 80,341,599 |
| 2011-05-13 | 2011-05-11 | 14.655 | 5,511,585 | +1,602 | 0.05% | 80,771,195 |
| 2011-05-12 | 2011-05-09 | 14.355 | 5,509,983 | +65,690 | 0.05% | 79,096,998 |
| 2011-05-11 | 2011-05-06 | 14.106 | 5,444,293 | +132,182 | 0.04% | 76,794,804 |
| 2011-05-09 | 2011-05-05 | 14.455 | 5,312,111 | +398,949 | 0.04% | 76,786,983 |
| 2011-05-06 | 2011-05-04 | 14.630 | 4,913,162 | +366,104 | 0.04% | 71,878,763 |
| 2011-05-05 | 2011-05-03 | 15.204 | 4,547,058 | +34,447 | 0.04% | 69,133,681 |
| 2011-05-04 | 2011-04-29 | 14.830 | 4,512,611 | +205,083 | 0.04% | 66,920,047 |
| 2011-05-03 | 2011-04-28 | 15.229 | 4,307,528 | +48,066 | 0.04% | 65,599,396 |
| 2011-04-29 | 2011-04-27 | 15.628 | 4,259,462 | -4,807 | 0.03% | 66,568,838 |
| 2011-04-28 | 2011-04-26 | 15.853 | 4,264,269 | +16,022 | 0.04% | 67,602,104 |
| 2011-04-27 | 2011-04-21 | 15.978 | 4,248,247 | +117,762 | 0.03% | 67,878,405 |
| 2011-04-26 | 2011-04-20 | 15.828 | 4,130,485 | +165,028 | 0.03% | 65,378,086 |
| 2011-04-21 | 2011-04-19 | 15.928 | 3,965,457 | +102,541 | 0.03% | 63,161,992 |
| 2011-04-20 | 2011-04-18 | 16.053 | 3,862,916 | +106,546 | 0.03% | 62,010,914 |
| 2011-04-19 | 2011-04-15 | 15.778 | 3,756,370 | +274,778 | 0.03% | 59,268,964 |
| 2011-04-18 | 2011-04-14 | 16.228 | 3,481,592 | +95,332 | 0.03% | 56,498,007 |
| 2011-04-15 | 2011-04-13 | 16.278 | 3,386,260 | +6,408 | 0.03% | 55,120,074 |
| 2011-04-14 | 2011-04-12 | 16.303 | 3,379,852 | +38,453 | 0.03% | 55,100,148 |
| 2011-04-13 | 2011-04-11 | 16.377 | 3,341,399 | +106,547 | 0.03% | 54,723,526 |
| 2011-04-12 | 2011-04-08 | 16.427 | 3,234,852 | +118,563 | 0.03% | 53,140,080 |
| 2011-04-11 | 2011-04-07 | 16.727 | 3,116,289 | +121,768 | 0.03% | 52,126,003 |
| 2011-04-08 | 2011-04-06 | 17.101 | 2,994,521 | +88,922 | 0.02% | 51,210,596 |
| 2011-04-07 | 2011-04-04 | 17.451 | 2,905,599 | -34,447 | 0.02% | 50,705,463 |
| 2011-04-06 | 2011-04-01 | 16.702 | 2,940,046 | -3,205 | 0.02% | 49,104,596 |
| 2011-04-04 | 2011-03-31 | 16.777 | 2,943,251 | -198,673 | 0.02% | 49,378,566 |
| 2011-04-01 | 2011-03-30 | 16.078 | 3,141,924 | -52,072 | 0.03% | 50,515,359 |
| 2011-03-31 | 2011-03-29 | 15.978 | 3,193,996 | +41,658 | 0.03% | 51,033,604 |
| 2011-03-30 | 2011-03-28 | 16.128 | 3,152,338 | -6,409 | 0.03% | 50,840,193 |
| 2011-03-29 | 2011-03-25 | 15.903 | 3,158,747 | +50,469 | 0.03% | 50,233,816 |
| 2011-03-28 | 2011-03-24 | 16.003 | 3,108,278 | -17,624 | 0.03% | 49,741,603 |
| 2011-03-25 | 2011-03-23 | 16.228 | 3,125,902 | -12,017 | 0.03% | 50,725,999 |
| 2011-03-24 | 2011-03-22 | 16.078 | 3,137,919 | -13,618 | 0.03% | 50,450,967 |
| 2011-03-23 | 2011-03-21 | 16.203 | 3,151,537 | -4,006 | 0.03% | 51,063,315 |
| 2011-03-22 | 2011-03-18 | 16.228 | 3,155,543 | -135,386 | 0.03% | 51,207,003 |
| 2011-03-21 | 2011-03-17 | 16.203 | 3,290,929 | -515,109 | 0.03% | 53,321,837 |
| 2011-03-18 | 2011-03-16 | 15.429 | 3,806,038 | +28,039 | 0.03% | 58,722,359 |
| 2011-03-17 | 2011-03-15 | 15.179 | 3,777,999 | -124,972 | 0.03% | 57,346,553 |
| 2011-03-16 | 2011-03-14 | 14.979 | 3,902,971 | -12,017 | 0.03% | 58,463,993 |
| 2011-03-15 | 2011-03-11 | 14.780 | 3,914,988 | +272,375 | 0.03% | 57,862,080 |
| 2011-03-14 | 2011-03-10 | 15.454 | 3,642,613 | +90,524 | 0.03% | 56,291,857 |
| 2011-03-11 | 2011-03-09 | 15.678 | 3,552,089 | +272,375 | 0.03% | 55,691,047 |
| 2011-03-10 | 2011-03-08 | 15.803 | 3,279,714 | +58,481 | 0.03% | 51,830,044 |
| 2011-03-09 | 2011-03-07 | 16.303 | 3,221,233 | -120,967 | 0.03% | 52,514,256 |
| 2011-03-08 | 2011-03-04 | 15.928 | 3,342,200 | -58,480 | 0.03% | 53,234,724 |
| 2011-03-07 | 2011-03-03 | 15.379 | 3,400,680 | +304,419 | 0.03% | 52,298,397 |
| 2011-03-04 | 2011-03-02 | 16.203 | 3,096,261 | +15,221 | 0.03% | 50,167,696 |
| 2011-03-03 | 2011-03-01 | 16.402 | 3,081,040 | -5,608 | 0.03% | 50,536,435 |
| 2011-03-02 | 2011-02-28 | 16.352 | 3,086,648 | -13,619 | 0.03% | 50,474,300 |
| 2011-03-01 | 2011-02-25 | 16.103 | 3,100,267 | +4,006 | 0.03% | 49,923,004 |
| 2011-02-28 | 2011-02-24 | 15.928 | 3,096,261 | -88,122 | 0.03% | 49,317,396 |
| 2011-02-25 | 2011-02-23 | 16.253 | 3,184,383 | +9,614 | 0.03% | 51,754,508 |
| 2011-02-24 | 2011-02-22 | 16.253 | 3,174,769 | -37,652 | 0.03% | 51,598,255 |
| 2011-02-23 | 2011-02-21 | 16.352 | 3,212,421 | -19,227 | 0.03% | 52,530,998 |
| 2011-02-22 | 2011-02-18 | 16.303 | 3,231,648 | -33,646 | 0.03% | 52,684,047 |
| 2011-02-21 | 2011-02-17 | 16.078 | 3,265,294 | -8,011 | 0.03% | 52,498,882 |
| 2011-02-18 | 2011-02-16 | 16.278 | 3,273,305 | +63,287 | 0.03% | 53,281,442 |
| 2011-02-17 | 2011-02-15 | 16.278 | 3,210,018 | +88,923 | 0.03% | 52,251,283 |
| 2011-02-16 | 2011-02-14 | 16.977 | 3,121,095 | -220,304 | 0.03% | 52,985,593 |
| 2011-02-15 | 2011-02-11 | 15.579 | 3,341,399 | +51,271 | 0.03% | 52,054,086 |
| 2011-02-14 | 2011-02-10 | 16.003 | 3,290,128 | -28,039 | 0.03% | 52,651,739 |
| 2011-02-11 | 2011-02-09 | 16.103 | 3,318,167 | -741,821 | 0.03% | 53,431,806 |
| 2011-02-10 | 2011-02-08 | 16.103 | 4,059,988 | +29,641 | 0.03% | 65,377,207 |
| 2011-02-09 | 2011-02-07 | 15.978 | 4,030,347 | -160,220 | 0.03% | 64,396,803 |
| 2011-02-08 | 2011-02-02 | 15.079 | 4,190,567 | +849,168 | 0.03% | 63,190,476 |
| 2011-02-07 | 2011-01-31 | 15.104 | 3,341,399 | +11,216 | 0.03% | 50,469,106 |
| 2011-02-01 | 2011-01-28 | 15.404 | 3,330,183 | -37,652 | 0.03% | 51,297,377 |
| 2011-01-31 | 2011-01-27 | 15.079 | 3,367,835 | +38,453 | 0.03% | 50,784,320 |
| 2011-01-28 | 2011-01-26 | 14.879 | 3,329,382 | +43,259 | 0.03% | 49,539,519 |
| 2011-01-27 | 2011-01-25 | 14.904 | 3,286,123 | +89,724 | 0.03% | 48,977,887 |
| 2011-01-26 | 2011-01-24 | 15.054 | 3,196,399 | +87,320 | 0.03% | 48,119,399 |
| 2011-01-25 | 2011-01-21 | 15.004 | 3,109,079 | +195,469 | 0.03% | 46,649,622 |
| 2011-01-24 | 2011-01-20 | 15.579 | 2,913,610 | -4,806 | 0.02% | 45,389,762 |
| 2011-01-21 | 2011-01-19 | 15.653 | 2,918,416 | +41,657 | 0.02% | 45,683,212 |
| 2011-01-20 | 2011-01-18 | 15.254 | 2,876,759 | -17,624 | 0.02% | 43,882,018 |
| 2011-01-19 | 2011-01-17 | 14.805 | 2,894,383 | +4,005 | 0.02% | 42,850,174 |
| 2011-01-18 | 2011-01-14 | 14.630 | 2,890,378 | +20,829 | 0.02% | 42,285,761 |
| 2011-01-17 | 2011-01-13 | 14.530 | 2,869,549 | -28,039 | 0.02% | 41,694,477 |
| 2011-01-14 | 2011-01-12 | 14.405 | 2,897,588 | +16,823 | 0.02% | 41,740,183 |
| 2011-01-13 | 2011-01-11 | 13.856 | 2,880,765 | +110,552 | 0.02% | 39,915,605 |
| 2011-01-12 | 2011-01-10 | 14.455 | 2,770,213 | -25,635 | 0.02% | 40,043,647 |
| 2011-01-11 | 2011-01-07 | 14.705 | 2,795,848 | -12,817 | 0.02% | 41,112,203 |
| 2011-01-10 | 2011-01-06 | 14.780 | 2,808,665 | +6,408 | 0.02% | 41,511,033 |
| 2011-01-07 | 2011-01-05 | 14.730 | 2,802,257 | -92,928 | 0.02% | 41,276,406 |
| 2011-01-06 | 2011-01-04 | 14.954 | 2,895,185 | +15,221 | 0.02% | 43,295,727 |
| 2011-01-05 | 2011-01-03 | 14.954 | 2,879,964 | -79,309 | 0.02% | 43,068,106 |
| 2011-01-04 | 2010-12-31 | 14.879 | 2,959,273 | -60,082 | 0.02% | 44,032,484 |
| 2011-01-03 | 2010-12-29 | 15.054 | 3,019,355 | -47,265 | 0.02% | 45,454,134 |
| 2010-12-30 | 2010-12-28 | 15.079 | 3,066,620 | -67,293 | 0.03% | 46,242,233 |
| 2010-12-29 | 2010-12-24 | 14.979 | 3,133,913 | -169,033 | 0.03% | 46,943,999 |
| 2010-12-28 | 2010-12-22 | 14.480 | 3,302,946 | -136,187 | 0.03% | 47,826,804 |
| 2010-12-23 | 2010-12-21 | 14.056 | 3,439,133 | -140,994 | 0.03% | 48,339,178 |
| 2010-12-22 | 2010-12-20 | 13.706 | 3,580,127 | -241,933 | 0.03% | 49,069,618 |
| 2010-12-21 | 2010-12-17 | 13.107 | 3,822,060 | -149,005 | 0.03% | 50,095,498 |
| 2010-12-20 | 2010-12-16 | 12.707 | 3,971,065 | -95,331 | 0.03% | 50,462,257 |
| 2010-12-17 | 2010-12-15 | 12.732 | 4,066,396 | -24,835 | 0.03% | 51,775,195 |
| 2010-12-16 | 2010-12-14 | 12.732 | 4,091,231 | -9,613 | 0.03% | 52,091,405 |
| 2010-12-15 | 2010-12-13 | 12.683 | 4,100,844 | -359,695 | 0.03% | 52,009,042 |
| 2010-12-14 | 2010-12-10 | 12.608 | 4,460,539 | -62,486 | 0.04% | 56,236,802 |
| 2010-12-13 | 2010-12-09 | 12.583 | 4,523,025 | -14,420 | 0.04% | 56,911,682 |
| 2010-12-10 | 2010-12-08 | 12.483 | 4,537,445 | -52,872 | 0.04% | 56,640,004 |
| 2010-12-09 | 2010-12-07 | 12.508 | 4,590,317 | +4,806 | 0.04% | 57,414,594 |
| 2010-12-08 | 2010-12-06 | 12.533 | 4,585,511 | +33,646 | 0.04% | 57,468,962 |
| 2010-12-07 | 2010-12-03 | 12.608 | 4,551,865 | -81,712 | 0.04% | 57,388,206 |
| 2010-12-06 | 2010-12-02 | 12.146 | 4,633,577 | +43,260 | 0.04% | 56,278,320 |
| 2010-12-03 | 2010-12-01 | 12.108 | 4,590,317 | +14,419 | 0.04% | 55,580,995 |
| 2010-12-01 | 2010-11-29 | 12.096 | 4,575,898 | -9,613 | 0.04% | 55,349,285 |
| 2010-11-30 | 2010-11-26 | 11.734 | 4,585,511 | +9,613 | 0.04% | 53,805,602 |
| 2010-11-29 | 2010-11-25 | 11.859 | 4,575,898 | +19,227 | 0.04% | 54,264,005 |
| 2010-11-26 | 2010-11-24 | 11.447 | 4,556,671 | +57,679 | 0.04% | 52,158,958 |
| 2010-11-25 | 2010-11-23 | 11.534 | 4,498,992 | -100,939 | 0.04% | 51,891,843 |
| 2010-11-24 | 2010-11-22 | 11.759 | 4,599,931 | +38,453 | 0.04% | 54,089,644 |
| 2010-11-23 | 2010-11-19 | 11.983 | 4,561,478 | +24,033 | 0.04% | 54,662,403 |
| 2010-11-22 | 2010-11-18 | 11.771 | 4,537,445 | +62,486 | 0.04% | 53,411,524 |
| 2010-11-19 | 2010-11-17 | 11.534 | 4,474,959 | +72,100 | 0.04% | 51,614,644 |
| 2010-11-18 | 2010-11-16 | 11.909 | 4,402,859 | +86,519 | 0.04% | 52,431,835 |
| 2010-11-17 | 2010-11-15 | 12.246 | 4,316,340 | -33,647 | 0.04% | 52,856,275 |
| 2010-11-16 | 2010-11-12 | 12.308 | 4,349,987 | +350,883 | 0.04% | 53,539,804 |
| 2010-11-15 | 2010-11-11 | 13.107 | 3,999,104 | +115,359 | 0.03% | 52,416,003 |
| 2010-11-12 | 2010-11-10 | 13.132 | 3,883,745 | +754,639 | 0.03% | 51,000,960 |
| 2010-11-11 | 2010-11-09 | 13.307 | 3,129,106 | +43,259 | 0.03% | 41,637,954 |
| 2010-11-10 | 2010-11-08 | 13.357 | 3,085,847 | +1,268,946 | 0.03% | 41,216,401 |
| 2010-11-09 | 2010-11-05 | 12.707 | 1,816,901 | +24,034 | 0.01% | 23,088,246 |
| 2010-11-08 | 2010-11-04 | 12.458 | 1,792,867 | +62,486 | 0.01% | 22,335,234 |
| 2010-11-05 | 2010-11-03 | 12.458 | 1,730,381 | -9,614 | 0.01% | 21,556,794 |
| 2010-11-04 | 2010-11-02 | 12.483 | 1,739,995 | -19,226 | 0.01% | 21,720,004 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,759,221 | +9,613 | 0.01% | 21,916,078 |
| 2010-11-02 | 2010-10-29 | 12.208 | 1,749,608 | -4,807 | 0.01% | 21,359,521 |
| 2010-11-01 | 2010-10-28 | 12.108 | 1,754,415 | +4,807 | 0.01% | 21,243,006 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,749,608 | -14,420 | 0.01% | 21,359,521 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,764,028 | +283,591 | 0.01% | 22,020,003 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,480,437 | +43,259 | 0.01% | 18,479,994 |
| 2010-10-25 | 2010-10-21 | 12.108 | 1,437,178 | -4,807 | 0.01% | 17,401,801 |
| 2010-10-22 | 2010-10-20 | 12.171 | 1,441,985 | +4,807 | 0.01% | 17,550,006 |
| 2010-10-21 | 2010-10-19 | 12.608 | 1,437,178 | +28,840 | 0.01% | 18,119,401 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,408,338 | +62,486 | 0.01% | 17,579,997 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,345,852 | -72,099 | 0.01% | 16,564,797 |
| 2010-10-18 | 2010-10-14 | 11.671 | 1,417,951 | +153,811 | 0.01% | 16,549,495 |
| 2010-10-15 | 2010-10-13 | 11.721 | 1,264,140 | -9,613 | 0.01% | 14,817,423 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,273,753 | +24,033 | 0.01% | 15,073,200 |
| 2010-10-08 | 2010-10-06 | 11.459 | 1,249,720 | +9,613 | 0.01% | 14,320,801 |
| 2010-10-07 | 2010-10-05 | 11.384 | 1,240,107 | -105,745 | 0.01% | 14,117,763 |
| 2010-10-06 | 2010-10-04 | 11.422 | 1,345,852 | +19,226 | 0.01% | 15,371,997 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,326,626 | +19,227 | 0.01% | 15,152,403 |
| 2010-10-04 | 2010-09-29 | 11.684 | 1,307,399 | -38,453 | 0.01% | 15,275,516 |
| 2010-09-29 | 2010-09-27 | 11.459 | 1,345,852 | -38,453 | 0.01% | 15,422,397 |
| 2010-09-28 | 2010-09-24 | 11.259 | 1,384,305 | -19,227 | 0.01% | 15,586,558 |
| 2010-09-24 | 2010-09-21 | 11.122 | 1,403,532 | -19,226 | 0.01% | 15,610,324 |
| 2010-09-22 | 2010-09-20 | 11.197 | 1,422,758 | -19,227 | 0.01% | 15,930,719 |
| 2010-09-21 | 2010-09-17 | 11.409 | 1,441,985 | +57,680 | 0.01% | 16,452,005 |
| 2010-09-20 | 2010-09-16 | 11.135 | 1,384,305 | -57,680 | 0.01% | 15,413,758 |
| 2010-09-15 | 2010-09-13 | 10.273 | 1,441,985 | -19,226 | 0.01% | 14,814,005 |
| 2010-09-14 | 2010-09-10 | 10.361 | 1,461,211 | -19,226 | 0.01% | 15,139,200 |
| 2010-09-10 | 2010-09-08 | 10.236 | 1,480,437 | +38,452 | 0.01% | 15,153,595 |
| 2010-09-09 | 2010-09-07 | 10.173 | 1,441,985 | +57,680 | 0.01% | 14,670,005 |
| 2010-09-08 | 2010-09-06 | 10.136 | 1,384,305 | +19,226 | 0.01% | 14,031,358 |
| 2010-09-06 | 2010-09-02 | 10.223 | 1,365,079 | -19,226 | 0.01% | 13,955,763 |
| 2010-09-03 | 2010-09-01 | 10.236 | 1,384,305 | +57,679 | 0.01% | 14,169,598 |
| 2010-09-01 | 2010-08-30 | 9.549 | 1,326,626 | +19,227 | 0.01% | 12,668,402 |
| 2010-08-31 | 2010-08-27 | 9.487 | 1,307,399 | -19,227 | 0.01% | 12,403,197 |
| 2010-08-27 | 2010-08-25 | 9.487 | 1,326,626 | +19,227 | 0.01% | 12,585,602 |
| 2010-08-25 | 2010-08-23 | 9.799 | 1,307,399 | -19,227 | 0.01% | 12,811,197 |
| 2010-08-20 | 2010-08-18 | 9.637 | 1,326,626 | +19,227 | 0.01% | 12,784,322 |
| 2010-08-17 | 2010-08-13 | 9.799 | 1,307,399 | +57,679 | 0.01% | 12,811,197 |
| 2010-08-13 | 2010-08-11 | 10.373 | 1,249,720 | +19,227 | 0.01% | 12,963,601 |
| 2010-08-12 | 2010-08-10 | 10.610 | 1,230,493 | -115,359 | 0.01% | 13,055,995 |
| 2010-08-11 | 2010-08-09 | 10.860 | 1,345,852 | -38,453 | 0.01% | 14,615,997 |
| 2010-08-10 | 2010-08-06 | 10.760 | 1,384,305 | -19,227 | 0.01% | 14,895,358 |
| 2010-08-04 | 2010-08-02 | 10.336 | 1,403,532 | +19,227 | 0.01% | 14,506,564 |
| 2010-08-03 | 2010-07-30 | 10.461 | 1,384,305 | +38,453 | 0.01% | 14,480,638 |
| 2010-08-02 | 2010-07-29 | 10.298 | 1,345,852 | -57,680 | 0.01% | 13,859,998 |
| 2010-07-30 | 2010-07-28 | 10.286 | 1,403,532 | -38,453 | 0.01% | 14,436,484 |
| 2010-07-29 | 2010-07-27 | 9.986 | 1,441,985 | -76,905 | 0.01% | 14,400,005 |
| 2010-07-28 | 2010-07-26 | 9.637 | 1,518,890 | -76,906 | 0.01% | 14,637,116 |
| 2010-07-27 | 2010-07-23 | 9.237 | 1,595,796 | -38,453 | 0.01% | 14,740,798 |
| 2010-07-26 | 2010-07-22 | 8.963 | 1,634,249 | +19,226 | 0.01% | 14,647,199 |
| 2010-07-21 | 2010-07-19 | 8.988 | 1,615,023 | -19,226 | 0.01% | 14,515,203 |
| 2010-07-16 | 2010-07-14 | 9.075 | 1,634,249 | -19,227 | 0.01% | 14,830,799 |
| 2010-07-14 | 2010-07-12 | 8.938 | 1,653,476 | -211,491 | 0.01% | 14,778,244 |
| 2010-07-13 | 2010-07-09 | 8.963 | 1,864,967 | -19,226 | 0.02% | 16,715,043 |
| 2010-07-12 | 2010-07-08 | 8.738 | 1,884,193 | +192,264 | 0.02% | 16,463,999 |
| 2010-07-09 | 2010-07-07 | 8.713 | 1,691,929 | +19,227 | 0.01% | 14,741,764 |
| 2010-07-07 | 2010-07-05 | 8.701 | 1,672,702 | +19,226 | 0.01% | 14,553,359 |
| 2010-07-06 | 2010-07-02 | 8.738 | 1,653,476 | +38,453 | 0.01% | 14,448,003 |
| 2010-07-02 | 2010-06-29 | 9.237 | 1,615,023 | -96,132 | 0.01% | 14,918,403 |
| 2010-06-30 | 2010-06-28 | 9.400 | 1,711,155 | -38,453 | 0.01% | 16,084,080 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,749,608 | -173,038 | 0.01% | 16,445,521 |
| 2010-06-28 | 2010-06-24 | 9.287 | 1,922,646 | -230,718 | 0.02% | 17,856,000 |
| 2010-06-24 | 2010-06-22 | 8.676 | 2,153,364 | +96,133 | 0.02% | 18,681,604 |
| 2010-06-23 | 2010-06-21 | 8.875 | 2,057,231 | -38,453 | 0.02% | 18,258,478 |
| 2010-06-22 | 2010-06-18 | 8.388 | 2,095,684 | +173,038 | 0.02% | 17,579,518 |
| 2010-06-21 | 2010-06-17 | 8.463 | 1,922,646 | +153,812 | 0.02% | 16,272,000 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,768,834 | +38,453 | 0.01% | 15,058,557 |
| 2010-06-17 | 2010-06-14 | 8.701 | 1,730,381 | +57,679 | 0.01% | 15,055,196 |
| 2010-06-15 | 2010-06-11 | 8.888 | 1,672,702 | -19,227 | 0.01% | 14,866,559 |
| 2010-06-14 | 2010-06-10 | 8.626 | 1,691,929 | +57,680 | 0.01% | 14,593,924 |
| 2010-06-11 | 2010-06-09 | 8.501 | 1,634,249 | +38,453 | 0.01% | 13,892,399 |
| 2010-06-09 | 2010-06-07 | 8.788 | 1,595,796 | +134,585 | 0.01% | 14,023,678 |
| 2010-06-07 | 2010-06-03 | 9.237 | 1,461,211 | +19,226 | 0.01% | 13,497,600 |
| 2010-06-04 | 2010-06-02 | 9.112 | 1,441,985 | -57,679 | 0.01% | 13,140,004 |
| 2010-06-01 | 2010-05-28 | 9.137 | 1,499,664 | +76,906 | 0.01% | 13,703,041 |
| 2010-05-28 | 2010-05-26 | 8.838 | 1,422,758 | +19,226 | 0.01% | 12,574,079 |
| 2010-05-27 | 2010-05-25 | 8.676 | 1,403,532 | +19,227 | 0.01% | 12,176,403 |
| 2010-05-26 | 2010-05-24 | 9.187 | 1,384,305 | +38,453 | 0.01% | 12,718,079 |
| 2010-05-25 | 2010-05-20 | 9.250 | 1,345,852 | -19,227 | 0.01% | 12,448,798 |
| 2010-05-24 | 2010-05-19 | 9.474 | 1,365,079 | +57,680 | 0.01% | 12,933,363 |
| 2010-05-20 | 2010-05-18 | 9.737 | 1,307,399 | +19,226 | 0.01% | 12,729,597 |
| 2010-05-19 | 2010-05-17 | 9.986 | 1,288,173 | -38,453 | 0.01% | 12,864,001 |
| 2010-05-12 | 2010-05-10 | 10.436 | 1,326,626 | +19,227 | 0.01% | 13,844,162 |
| 2010-05-11 | 2010-05-07 | 9.986 | 1,307,399 | -134,586 | 0.01% | 13,055,997 |
| 2010-05-06 | 2010-05-04 | 10.436 | 1,441,985 | +19,227 | 0.01% | 15,048,005 |
| 2010-05-05 | 2010-05-03 | 10.610 | 1,422,758 | -38,453 | 0.01% | 15,095,999 |
| 2010-05-03 | 2010-04-29 | 9.861 | 1,461,211 | +134,585 | 0.01% | 14,409,600 |
| 2010-04-30 | 2010-04-28 | 10.136 | 1,326,626 | +115,359 | 0.01% | 13,446,722 |
| 2010-04-29 | 2010-04-27 | 10.673 | 1,211,267 | +19,226 | 0.01% | 12,927,600 |
| 2010-04-28 | 2010-04-26 | 10.960 | 1,192,041 | +38,453 | 0.01% | 13,064,645 |
| 2010-04-27 | 2010-04-23 | 11.185 | 1,153,588 | -19,226 | 0.01% | 12,902,404 |
| 2010-04-26 | 2010-04-22 | 11.684 | 1,172,814 | +57,679 | 0.01% | 13,703,039 |
| 2010-04-21 | 2010-04-19 | 11.859 | 1,115,135 | -38,453 | 0.01% | 13,224,003 |
| 2010-04-20 | 2010-04-16 | 12.246 | 1,153,588 | -115,358 | 0.01% | 14,126,405 |
| 2010-04-19 | 2010-04-15 | 12.108 | 1,268,946 | +38,453 | 0.01% | 15,364,795 |
| 2010-04-16 | 2010-04-14 | 11.859 | 1,230,493 | -19,227 | 0.01% | 14,591,994 |
| 2010-04-15 | 2010-04-13 | 11.734 | 1,249,720 | +134,585 | 0.01% | 14,664,001 |
| 2010-04-12 | 2010-04-08 | 11.859 | 1,115,135 | -19,226 | 0.01% | 13,224,003 |
| 2010-04-09 | 2010-04-07 | 11.884 | 1,134,361 | +38,453 | 0.01% | 13,480,318 |
| 2010-04-07 | 2010-03-31 | 11.235 | 1,095,908 | -19,227 | 0.01% | 12,311,997 |
| 2010-03-29 | 2010-03-25 | 11.047 | 1,115,135 | +19,227 | 0.01% | 12,319,203 |
| 2010-03-26 | 2010-03-24 | 11.259 | 1,095,908 | -38,453 | 0.01% | 12,339,357 |
| 2010-03-25 | 2010-03-23 | 11.434 | 1,134,361 | -96,132 | 0.01% | 12,970,558 |
| 2010-03-24 | 2010-03-22 | 11.172 | 1,230,493 | -38,453 | 0.01% | 13,747,195 |
| 2010-03-23 | 2010-03-19 | 11.135 | 1,268,946 | -38,453 | 0.01% | 14,129,276 |
| 2010-03-22 | 2010-03-18 | 10.848 | 1,307,399 | +38,453 | 0.01% | 14,182,077 |
| 2010-03-19 | 2010-03-17 | 10.885 | 1,268,946 | +57,679 | 0.01% | 13,812,476 |
| 2010-03-18 | 2010-03-16 | 10.648 | 1,211,267 | -19,226 | 0.01% | 12,897,360 |
| 2010-03-16 | 2010-03-12 | 11.022 | 1,230,493 | -19,227 | 0.01% | 13,562,875 |
| 2010-03-15 | 2010-03-11 | 11.097 | 1,249,720 | +38,453 | 0.01% | 13,868,401 |
| 2010-03-11 | 2010-03-09 | 10.635 | 1,211,267 | -57,679 | 0.01% | 12,882,240 |
| 2010-03-10 | 2010-03-08 | 10.373 | 1,268,946 | +115,358 | 0.01% | 13,163,036 |
| 2010-03-09 | 2010-03-05 | 10.610 | 1,153,588 | -38,453 | 0.01% | 12,240,004 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,192,041 | -57,679 | 0.01% | 12,692,645 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,249,720 | -134,585 | 0.01% | 12,526,801 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,384,305 | +57,679 | 0.01% | 13,098,239 |
| 2010-03-03 | 2010-03-01 | 9.724 | 1,326,626 | +76,906 | 0.01% | 12,900,242 |
| 2010-03-02 | 2010-02-26 | 9.799 | 1,249,720 | +19,227 | 0.01% | 12,246,001 |
| 2010-03-01 | 2010-02-25 | 9.949 | 1,230,493 | +19,226 | 0.01% | 12,241,915 |
| 2010-02-26 | 2010-02-24 | 10.248 | 1,211,267 | -76,906 | 0.01% | 12,413,520 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,288,173 | -134,585 | 0.01% | 13,346,402 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,422,758 | -96,132 | 0.01% | 14,243,519 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,518,890 | -288,397 | 0.01% | 14,219,996 |
| 2010-02-22 | 2010-02-18 | 9.325 | 1,807,287 | +730,605 | 0.01% | 16,852,317 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,076,682 | +76,906 | 0.01% | 10,765,442 |
| 2010-02-18 | 2010-02-12 | 10.573 | 999,776 | +134,585 | 0.01% | 10,570,561 |
| 2010-02-17 | 2010-02-11 | 10.810 | 865,191 | +76,906 | 0.01% | 9,352,803 |
| 2010-02-12 | 2010-02-10 | 10.947 | 788,285 | +38,453 | 0.01% | 8,629,681 |
| 2010-02-11 | 2010-02-09 | 10.860 | 749,832 | +19,227 | 0.01% | 8,143,200 |
| 2010-02-10 | 2010-02-08 | 10.810 | 730,605 | +19,226 | 0.01% | 7,897,915 |
| 2010-02-09 | 2010-02-05 | 11.322 | 711,379 | +57,679 | 0.01% | 8,054,160 |
| 2010-02-08 | 2010-02-04 | 11.746 | 653,700 | -38,453 | 0.01% | 7,678,564 |
| 2010-02-04 | 2010-02-02 | 11.671 | 692,153 | +96,133 | 0.01% | 8,078,405 |
| 2010-02-02 | 2010-01-29 | 11.834 | 596,020 | +38,453 | 0.00% | 7,053,117 |
| 2010-02-01 | 2010-01-28 | 12.008 | 557,567 | +134,585 | 0.00% | 6,695,516 |
| 2010-01-29 | 2010-01-27 | 12.058 | 422,982 | 0.00% | 5,100,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy