History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 571,000 | +0 | 0.00% | 2,415,330 |
| 2025-10-13 | 2025-10-09 | 4.270 | 571,000 | +0 | 0.00% | 2,438,170 |
| 2025-10-10 | 2025-10-08 | 4.270 | 571,000 | +10,000 | 0.00% | 2,438,170 |
| 2025-10-09 | 2025-10-06 | 4.360 | 561,000 | -10,000 | 0.00% | 2,445,960 |
| 2025-10-03 | 2025-09-30 | 4.110 | 571,000 | +10,000 | 0.00% | 2,346,810 |
| 2025-09-23 | 2025-09-19 | 4.140 | 561,000 | -2,000 | 0.00% | 2,322,540 |
| 2025-09-19 | 2025-09-17 | 4.170 | 563,000 | -15,000 | 0.00% | 2,347,710 |
| 2025-09-17 | 2025-09-15 | 4.110 | 578,000 | -3,000 | 0.00% | 2,375,580 |
| 2025-08-27 | 2025-08-25 | 4.270 | 581,000 | -41,000 | 0.00% | 2,480,870 |
| 2025-08-20 | 2025-08-18 | 4.630 | 622,000 | +3,000 | 0.00% | 2,879,860 |
| 2025-08-13 | 2025-08-11 | 4.740 | 619,000 | -8,000 | 0.00% | 2,934,060 |
| 2025-08-12 | 2025-08-08 | 4.380 | 627,000 | +20,000 | 0.00% | 2,746,260 |
| 2025-08-11 | 2025-08-07 | 4.130 | 607,000 | -1,000 | 0.00% | 2,506,910 |
| 2025-08-04 | 2025-07-31 | 4.050 | 608,000 | -5,000 | 0.00% | 2,462,400 |
| 2025-07-29 | 2025-07-25 | 4.050 | 613,000 | -10,000 | 0.00% | 2,482,650 |
| 2025-07-28 | 2025-07-24 | 4.090 | 623,000 | -12,000 | 0.00% | 2,548,070 |
| 2025-07-25 | 2025-07-23 | 4.120 | 635,000 | -72,000 | 0.00% | 2,616,200 |
| 2025-07-24 | 2025-07-22 | 4.260 | 707,000 | +10,000 | 0.00% | 3,011,820 |
| 2025-07-23 | 2025-07-21 | 4.130 | 697,000 | +15,000 | 0.00% | 2,878,610 |
| 2025-07-17 | 2025-07-15 | 3.820 | 682,000 | -15,000 | 0.00% | 2,605,240 |
| 2025-07-16 | 2025-07-14 | 3.840 | 697,000 | -65,000 | 0.00% | 2,676,480 |
| 2025-07-07 | 2025-07-03 | 3.950 | 762,000 | -40,000 | 0.01% | 3,009,900 |
| 2025-07-04 | 2025-07-02 | 3.910 | 802,000 | -30,000 | 0.01% | 3,135,820 |
| 2025-07-02 | 2025-06-27 | 3.980 | 832,000 | -39,000 | 0.01% | 3,311,360 |
| 2025-06-30 | 2025-06-26 | 3.890 | 871,000 | -48,000 | 0.01% | 3,388,190 |
| 2025-06-18 | 2025-06-16 | 3.870 | 919,000 | -5,000 | 0.01% | 3,556,530 |
| 2025-06-13 | 2025-06-11 | 3.930 | 924,000 | -21,000 | 0.01% | 3,631,320 |
| 2025-06-12 | 2025-06-10 | 3.910 | 945,000 | +17,000 | 0.01% | 3,694,950 |
| 2025-06-11 | 2025-06-09 | 3.890 | 928,000 | +13,000 | 0.01% | 3,609,920 |
| 2025-06-02 | 2025-05-29 | 3.970 | 915,000 | +2,000 | 0.01% | 3,632,550 |
| 2025-05-23 | 2025-05-21 | 4.120 | 913,000 | -20,000 | 0.01% | 3,761,560 |
| 2025-05-15 | 2025-05-13 | 4.190 | 933,000 | +4,000 | 0.01% | 3,909,270 |
| 2025-04-30 | 2025-04-28 | 4.300 | 929,000 | +10,000 | 0.01% | 3,994,700 |
| 2025-04-28 | 2025-04-24 | 3.980 | 919,000 | -20,000 | 0.01% | 3,657,620 |
| 2025-04-16 | 2025-04-14 | 3.980 | 939,000 | -10,000 | 0.01% | 3,737,220 |
| 2025-04-14 | 2025-04-10 | 3.830 | 949,000 | +20,000 | 0.01% | 3,634,670 |
| 2025-04-03 | 2025-04-01 | 4.190 | 929,000 | -22,000 | 0.01% | 3,892,510 |
| 2025-04-01 | 2025-03-28 | 4.130 | 951,000 | -7,000 | 0.01% | 3,927,630 |
| 2025-03-27 | 2025-03-25 | 4.850 | 958,000 | -20,000 | 0.01% | 4,646,300 |
| 2025-03-24 | 2025-03-20 | 4.900 | 978,000 | -10,000 | 0.01% | 4,792,200 |
| 2025-03-21 | 2025-03-19 | 4.990 | 988,000 | -98,000 | 0.01% | 4,930,120 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,086,000 | -20,000 | 0.01% | 5,516,880 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,106,000 | +15,000 | 0.01% | 5,662,720 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,091,000 | +38,000 | 0.01% | 5,575,010 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,053,000 | +60,000 | 0.01% | 5,401,890 |
| 2025-03-14 | 2025-03-12 | 5.060 | 993,000 | -104,000 | 0.01% | 5,024,580 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,097,000 | +212,000 | 0.01% | 5,112,020 |
| 2025-03-04 | 2025-02-28 | 5.010 | 885,000 | +18,000 | 0.01% | 4,433,850 |
| 2025-03-03 | 2025-02-27 | 5.500 | 867,000 | +3,000 | 0.01% | 4,768,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 864,000 | -17,000 | 0.01% | 4,855,680 |
| 2025-02-27 | 2025-02-25 | 5.100 | 881,000 | +63,000 | 0.01% | 4,493,100 |
| 2025-02-26 | 2025-02-24 | 4.630 | 818,000 | -67,000 | 0.01% | 3,787,340 |
| 2025-02-25 | 2025-02-21 | 4.580 | 885,000 | +27,000 | 0.01% | 4,053,300 |
| 2025-02-24 | 2025-02-20 | 4.780 | 858,000 | -20,000 | 0.01% | 4,101,240 |
| 2025-02-21 | 2025-02-19 | 4.480 | 878,000 | +140,000 | 0.01% | 3,933,440 |
| 2025-02-20 | 2025-02-18 | 3.900 | 738,000 | +20,000 | 0.00% | 2,878,200 |
| 2025-02-19 | 2025-02-17 | 3.900 | 718,000 | +80,000 | 0.00% | 2,800,200 |
| 2025-02-18 | 2025-02-14 | 3.860 | 638,000 | -50,000 | 0.00% | 2,462,680 |
| 2025-02-17 | 2025-02-13 | 3.950 | 688,000 | +141,000 | 0.00% | 2,717,600 |
| 2024-12-10 | 2024-12-06 | 3.230 | 547,000 | +100,000 | 0.00% | 1,766,810 |
| 2024-11-21 | 2024-11-19 | 3.320 | 447,000 | -10,000 | 0.00% | 1,484,040 |
| 2024-11-19 | 2024-11-15 | 3.190 | 457,000 | -2,000 | 0.00% | 1,457,830 |
| 2024-11-18 | 2024-11-14 | 3.100 | 459,000 | +5,000 | 0.00% | 1,422,900 |
| 2024-11-11 | 2024-11-07 | 3.570 | 454,000 | +10,000 | 0.00% | 1,620,780 |
| 2024-11-08 | 2024-11-06 | 3.790 | 444,000 | -25,000 | 0.00% | 1,682,760 |
| 2024-11-07 | 2024-11-05 | 3.340 | 469,000 | +5,000 | 0.00% | 1,566,460 |
| 2024-11-04 | 2024-10-31 | 3.300 | 464,000 | +10,000 | 0.00% | 1,531,200 |
| 2024-11-01 | 2024-10-30 | 3.670 | 454,000 | -11,000 | 0.00% | 1,666,180 |
| 2024-10-31 | 2024-10-29 | 3.370 | 465,000 | -50,000 | 0.00% | 1,567,050 |
| 2024-10-30 | 2024-10-28 | 2.980 | 515,000 | -250,000 | 0.00% | 1,534,700 |
| 2024-10-24 | 2024-10-22 | 2.590 | 765,000 | +111,000 | 0.01% | 1,981,350 |
| 2024-10-21 | 2024-10-17 | 2.450 | 654,000 | -5,000 | 0.00% | 1,602,300 |
| 2024-10-10 | 2024-10-08 | 2.500 | 659,000 | -486,000 | 0.00% | 1,647,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,145,000 | +483,000 | 0.01% | 3,091,500 |
| 2024-10-07 | 2024-10-03 | 2.530 | 662,000 | +100,000 | 0.00% | 1,674,860 |
| 2024-10-04 | 2024-10-02 | 2.570 | 562,000 | -7,000 | 0.00% | 1,444,340 |
| 2024-10-03 | 2024-09-30 | 2.550 | 569,000 | -5,000 | 0.00% | 1,450,950 |
| 2024-10-02 | 2024-09-27 | 2.480 | 574,000 | +5,000 | 0.00% | 1,423,520 |
| 2024-09-26 | 2024-09-24 | 2.360 | 569,000 | -1,000 | 0.00% | 1,342,840 |
| 2024-09-05 | 2024-09-03 | 2.340 | 570,000 | -3,000 | 0.00% | 1,333,800 |
| 2024-08-21 | 2024-08-19 | 2.390 | 573,000 | +3,000 | 0.00% | 1,369,470 |
| 2024-08-08 | 2024-08-06 | 2.350 | 570,000 | +2,000 | 0.00% | 1,339,500 |
| 2024-08-07 | 2024-08-05 | 2.310 | 568,000 | -4,000 | 0.00% | 1,312,080 |
| 2024-07-24 | 2024-07-22 | 2.430 | 572,000 | +10,000 | 0.00% | 1,389,960 |
| 2024-07-18 | 2024-07-16 | 2.430 | 562,000 | -10,000 | 0.00% | 1,365,660 |
| 2024-07-15 | 2024-07-11 | 2.400 | 572,000 | -2,000 | 0.00% | 1,372,800 |
| 2024-06-07 | 2024-06-05 | 2.770 | 574,000 | +10,000 | 0.00% | 1,589,980 |
| 2024-06-03 | 2024-05-30 | 2.770 | 564,000 | -12,000 | 0.00% | 1,562,280 |
| 2024-05-24 | 2024-05-22 | 2.790 | 576,000 | -30,000 | 0.00% | 1,607,040 |
| 2024-05-22 | 2024-05-20 | 2.570 | 606,000 | +10,000 | 0.00% | 1,557,420 |
| 2024-05-17 | 2024-05-14 | 2.590 | 596,000 | +20,000 | 0.00% | 1,543,640 |
| 2024-05-14 | 2024-05-10 | 2.550 | 576,000 | -1,000 | 0.00% | 1,468,800 |
| 2024-05-13 | 2024-05-09 | 2.570 | 577,000 | -6,000 | 0.00% | 1,482,890 |
| 2024-05-09 | 2024-05-07 | 2.600 | 583,000 | -1,000 | 0.00% | 1,515,800 |
| 2024-05-06 | 2024-05-02 | 2.590 | 584,000 | +3,000 | 0.00% | 1,512,560 |
| 2024-05-03 | 2024-04-30 | 2.600 | 581,000 | -2,000 | 0.00% | 1,510,600 |
| 2024-05-02 | 2024-04-29 | 2.660 | 583,000 | +1,000 | 0.00% | 1,550,780 |
| 2024-04-30 | 2024-04-26 | 2.690 | 582,000 | +11,000 | 0.00% | 1,565,580 |
| 2024-04-05 | 2024-04-02 | 2.300 | 571,000 | +2,000 | 0.00% | 1,313,300 |
| 2024-03-11 | 2024-03-07 | 2.350 | 569,000 | -5,000 | 0.00% | 1,337,150 |
| 2024-02-29 | 2024-02-27 | 2.390 | 574,000 | -2,000 | 0.00% | 1,371,860 |
| 2024-01-16 | 2024-01-12 | 2.510 | 576,000 | +10,000 | 0.00% | 1,445,760 |
| 2023-12-07 | 2023-12-05 | 2.550 | 566,000 | -70,000 | 0.00% | 1,443,300 |
| 2023-09-15 | 2023-09-13 | 2.620 | 636,000 | -8,000 | 0.00% | 1,666,320 |
| 2023-09-14 | 2023-09-12 | 2.660 | 644,000 | -5,000 | 0.00% | 1,713,040 |
| 2023-08-25 | 2023-08-23 | 2.490 | 649,000 | +100,000 | 0.00% | 1,616,010 |
| 2023-08-24 | 2023-08-22 | 2.460 | 549,000 | -5,000 | 0.00% | 1,350,540 |
| 2023-08-16 | 2023-08-14 | 2.820 | 554,000 | -10,000 | 0.00% | 1,562,280 |
| 2023-07-14 | 2023-07-12 | 3.320 | 564,000 | -2,000 | 0.00% | 1,872,480 |
| 2023-06-23 | 2023-06-20 | 3.450 | 566,000 | -10,000 | 0.00% | 1,952,700 |
| 2023-06-05 | 2023-06-01 | 3.170 | 576,000 | -6,000 | 0.00% | 1,825,920 |
| 2023-05-12 | 2023-05-10 | 3.400 | 582,000 | +5,000 | 0.00% | 1,978,800 |
| 2023-05-05 | 2023-05-03 | 3.360 | 577,000 | +20,000 | 0.00% | 1,938,720 |
| 2023-04-25 | 2023-04-21 | 3.670 | 557,000 | -42,000 | 0.00% | 2,044,190 |
| 2023-04-20 | 2023-04-18 | 3.760 | 599,000 | -30,000 | 0.00% | 2,252,240 |
| 2023-04-18 | 2023-04-14 | 3.820 | 629,000 | +10,000 | 0.00% | 2,402,780 |
| 2023-04-13 | 2023-04-11 | 3.710 | 619,000 | +47,000 | 0.00% | 2,296,490 |
| 2023-03-20 | 2023-03-16 | 3.860 | 572,000 | +6,000 | 0.00% | 2,207,920 |
| 2023-03-03 | 2023-03-01 | 4.000 | 566,000 | -10,000 | 0.00% | 2,264,000 |
| 2023-03-02 | 2023-02-28 | 4.000 | 576,000 | +10,000 | 0.00% | 2,304,000 |
| 2023-03-01 | 2023-02-27 | 3.960 | 566,000 | -30,000 | 0.00% | 2,241,360 |
| 2023-02-28 | 2023-02-24 | 4.050 | 596,000 | -4,000 | 0.00% | 2,413,800 |
| 2023-02-24 | 2023-02-22 | 3.980 | 600,000 | -10,000 | 0.00% | 2,388,000 |
| 2023-02-23 | 2023-02-21 | 4.000 | 610,000 | -13,000 | 0.00% | 2,440,000 |
| 2023-02-13 | 2023-02-09 | 3.950 | 623,000 | -233,000 | 0.00% | 2,460,850 |
| 2023-01-30 | 2023-01-26 | 4.100 | 856,000 | -10,000 | 0.01% | 3,509,600 |
| 2023-01-13 | 2023-01-11 | 3.910 | 866,000 | +10,000 | 0.01% | 3,386,060 |
| 2023-01-11 | 2023-01-09 | 4.000 | 856,000 | +12,000 | 0.01% | 3,424,000 |
| 2022-12-28 | 2022-12-22 | 4.000 | 844,000 | -3,000 | 0.01% | 3,376,000 |
| 2022-12-13 | 2022-12-09 | 3.950 | 847,000 | +10,000 | 0.01% | 3,345,650 |
| 2022-11-29 | 2022-11-25 | 3.700 | 837,000 | -4,000 | 0.01% | 3,096,900 |
| 2022-11-25 | 2022-11-23 | 3.780 | 841,000 | +9,000 | 0.01% | 3,178,980 |
| 2022-11-23 | 2022-11-21 | 3.650 | 832,000 | +5,000 | 0.01% | 3,036,800 |
| 2022-11-22 | 2022-11-18 | 3.750 | 827,000 | -5,000 | 0.01% | 3,101,250 |
| 2022-11-15 | 2022-11-11 | 4.000 | 832,000 | -10,000 | 0.01% | 3,328,000 |
| 2022-11-14 | 2022-11-10 | 4.050 | 842,000 | -17,000 | 0.01% | 3,410,100 |
| 2022-11-11 | 2022-11-09 | 4.000 | 859,000 | -25,000 | 0.01% | 3,436,000 |
| 2022-11-10 | 2022-11-08 | 3.750 | 884,000 | -10,000 | 0.01% | 3,315,000 |
| 2022-11-08 | 2022-11-04 | 3.550 | 894,000 | -6,000 | 0.01% | 3,173,700 |
| 2022-11-04 | 2022-11-02 | 3.250 | 900,000 | +5,000 | 0.01% | 2,925,000 |
| 2022-10-28 | 2022-10-26 | 3.250 | 895,000 | +14,000 | 0.01% | 2,908,750 |
| 2022-10-27 | 2022-10-25 | 3.200 | 881,000 | -5,000 | 0.01% | 2,819,200 |
| 2022-10-26 | 2022-10-24 | 3.210 | 886,000 | -5,000 | 0.01% | 2,844,060 |
| 2022-10-19 | 2022-10-17 | 3.512 | 891,000 | +38,278 | 0.01% | 3,129,337 |
| 2022-10-06 | 2022-10-03 | 3.334 | 852,722 | +4,769 | 0.01% | 2,842,919 |
| 2022-09-28 | 2022-09-26 | 3.481 | 847,953 | +19,076 | 0.01% | 2,951,479 |
| 2022-09-23 | 2022-09-21 | 3.764 | 828,877 | -9,538 | 0.01% | 3,119,711 |
| 2022-09-21 | 2022-09-19 | 3.994 | 838,415 | -11,446 | 0.01% | 3,348,990 |
| 2022-09-19 | 2022-09-15 | 4.351 | 849,861 | +9,538 | 0.01% | 3,697,650 |
| 2022-09-14 | 2022-09-09 | 4.561 | 840,323 | -28,615 | 0.01% | 3,832,351 |
| 2022-09-13 | 2022-09-08 | 4.403 | 868,938 | -23,845 | 0.01% | 3,826,202 |
| 2022-09-08 | 2022-09-06 | 4.236 | 892,783 | -19,077 | 0.01% | 3,781,439 |
| 2022-09-07 | 2022-09-05 | 4.204 | 911,860 | +28,615 | 0.01% | 3,833,561 |
| 2022-08-31 | 2022-08-29 | 3.994 | 883,245 | -28,615 | 0.01% | 3,528,060 |
| 2022-08-26 | 2022-08-24 | 3.827 | 911,860 | -9,538 | 0.01% | 3,489,401 |
| 2022-08-23 | 2022-08-19 | 3.669 | 921,398 | +9,538 | 0.01% | 3,381,000 |
| 2022-08-12 | 2022-08-10 | 3.177 | 911,860 | -31,476 | 0.01% | 2,896,681 |
| 2022-08-10 | 2022-08-08 | 3.250 | 943,336 | -38,153 | 0.01% | 3,065,900 |
| 2022-08-05 | 2022-08-03 | 3.240 | 981,489 | -9,539 | 0.01% | 3,179,609 |
| 2022-08-04 | 2022-08-02 | 3.208 | 991,028 | -19,076 | 0.01% | 3,179,341 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,010,104 | +15,261 | 0.01% | 3,473,520 |
| 2022-07-28 | 2022-07-26 | 3.502 | 994,843 | -9,538 | 0.01% | 3,483,621 |
| 2022-07-13 | 2022-07-11 | 3.565 | 1,004,381 | +954 | 0.01% | 3,580,200 |
| 2022-07-11 | 2022-07-07 | 3.764 | 1,003,427 | -9,539 | 0.01% | 3,776,679 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,012,966 | +51,507 | 0.01% | 3,897,542 |
| 2022-07-07 | 2022-07-05 | 3.806 | 961,459 | -2,861 | 0.01% | 3,659,041 |
| 2022-07-06 | 2022-07-04 | 3.418 | 964,320 | -6,677 | 0.01% | 3,295,859 |
| 2022-07-05 | 2022-06-30 | 3.512 | 970,997 | -58,184 | 0.01% | 3,410,299 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,029,181 | +9,539 | 0.01% | 3,668,601 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,019,642 | +5,723 | 0.01% | 3,634,599 |
| 2022-06-23 | 2022-06-21 | 3.764 | 1,013,919 | -4,770 | 0.01% | 3,816,168 |
| 2022-06-17 | 2022-06-15 | 3.795 | 1,018,689 | +57,230 | 0.01% | 3,866,162 |
| 2022-06-14 | 2022-06-10 | 3.837 | 961,459 | +2,862 | 0.01% | 3,689,281 |
| 2022-06-10 | 2022-06-08 | 3.942 | 958,597 | +9,538 | 0.01% | 3,778,799 |
| 2022-06-09 | 2022-06-07 | 3.900 | 949,059 | -38,153 | 0.01% | 3,701,400 |
| 2022-06-08 | 2022-06-06 | 3.984 | 987,212 | +5,723 | 0.01% | 3,932,999 |
| 2022-06-07 | 2022-06-02 | 3.627 | 981,489 | +9,538 | 0.01% | 3,560,339 |
| 2022-06-02 | 2022-05-31 | 3.638 | 971,951 | -54,368 | 0.01% | 3,535,930 |
| 2022-06-01 | 2022-05-30 | 3.554 | 1,026,319 | +23,846 | 0.01% | 3,647,639 |
| 2022-05-31 | 2022-05-27 | 3.554 | 1,002,473 | +19,076 | 0.01% | 3,562,888 |
| 2022-05-27 | 2022-05-25 | 3.596 | 983,397 | -26,707 | 0.01% | 3,536,330 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,010,104 | +21,938 | 0.01% | 3,600,600 |
| 2022-05-25 | 2022-05-23 | 3.648 | 988,166 | +4,769 | 0.01% | 3,605,280 |
| 2022-05-24 | 2022-05-20 | 3.669 | 983,397 | +49,599 | 0.01% | 3,608,500 |
| 2022-05-23 | 2022-05-19 | 3.617 | 933,798 | -104,921 | 0.01% | 3,377,551 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,038,719 | +133,536 | 0.01% | 3,691,710 |
| 2022-05-16 | 2022-05-12 | 3.523 | 905,183 | -33,384 | 0.01% | 3,188,640 |
| 2022-05-13 | 2022-05-11 | 3.659 | 938,567 | +33,384 | 0.01% | 3,434,160 |
| 2022-05-10 | 2022-05-05 | 3.816 | 905,183 | +9,538 | 0.01% | 3,454,360 |
| 2022-05-05 | 2022-05-03 | 3.921 | 895,645 | -123,997 | 0.01% | 3,511,861 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,019,642 | +9,538 | 0.01% | 3,955,299 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,010,104 | -28,615 | 0.01% | 4,003,020 |
| 2022-04-28 | 2022-04-26 | 4.015 | 1,038,719 | -9,538 | 0.01% | 4,170,870 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,048,257 | -23,846 | 0.01% | 4,154,219 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,072,103 | +4,769 | 0.01% | 4,451,040 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,067,334 | -11,446 | 0.01% | 4,576,711 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,078,780 | -5,723 | 0.01% | 5,010,331 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,084,503 | +9,539 | 0.01% | 4,980,061 |
| 2022-04-14 | 2022-04-12 | 4.550 | 1,074,964 | -28,615 | 0.01% | 4,891,178 |
| 2022-04-13 | 2022-04-11 | 4.508 | 1,103,579 | -10,492 | 0.01% | 4,975,099 |
| 2022-04-12 | 2022-04-08 | 4.770 | 1,114,071 | +13,353 | 0.01% | 5,314,398 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,100,718 | +17,169 | 0.01% | 5,135,301 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,083,549 | +25,753 | 0.01% | 5,180,161 |
| 2022-04-07 | 2022-04-04 | 5.022 | 1,057,796 | +1,908 | 0.01% | 5,312,112 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,055,888 | -64,860 | 0.01% | 5,346,811 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,120,748 | -49,599 | 0.01% | 5,757,499 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,170,347 | -21,938 | 0.01% | 6,000,029 |
| 2022-03-31 | 2022-03-29 | 4.812 | 1,192,285 | +157,381 | 0.01% | 5,737,499 |
| 2022-03-30 | 2022-03-28 | 4.477 | 1,034,904 | +9,539 | 0.01% | 4,632,952 |
| 2022-03-29 | 2022-03-25 | 4.634 | 1,025,365 | -12,400 | 0.01% | 4,751,498 |
| 2022-03-28 | 2022-03-24 | 4.928 | 1,037,765 | -228,919 | 0.01% | 5,113,599 |
| 2022-03-25 | 2022-03-23 | 4.309 | 1,266,684 | +9,538 | 0.01% | 5,458,080 |
| 2022-03-24 | 2022-03-22 | 4.298 | 1,257,146 | +26,708 | 0.01% | 5,403,802 |
| 2022-03-23 | 2022-03-21 | 4.225 | 1,230,438 | -19,077 | 0.01% | 5,198,698 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,249,515 | +2,861 | 0.01% | 5,580,600 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,246,654 | +24,800 | 0.01% | 5,855,362 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,221,854 | -2,861 | 0.01% | 5,316,150 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,224,715 | +59,137 | 0.01% | 4,917,718 |
| 2022-03-16 | 2022-03-14 | 4.194 | 1,165,578 | +80,121 | 0.01% | 4,888,000 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,085,457 | +124,952 | 0.01% | 4,779,602 |
| 2022-03-14 | 2022-03-10 | 4.854 | 960,505 | -14,307 | 0.01% | 4,662,410 |
| 2022-03-11 | 2022-03-09 | 5.001 | 974,812 | +12,399 | 0.01% | 4,874,938 |
| 2022-03-10 | 2022-03-08 | 5.074 | 962,413 | +148,798 | 0.01% | 4,883,562 |
| 2022-03-08 | 2022-03-04 | 3.753 | 813,615 | +186,950 | 0.01% | 3,053,738 |
| 2022-03-07 | 2022-03-03 | 3.827 | 626,665 | +169,781 | 0.00% | 2,398,049 |
| 2022-03-04 | 2022-03-02 | 3.638 | 456,884 | +185,997 | 0.00% | 1,662,131 |
| 2022-03-03 | 2022-03-01 | 4.917 | 270,887 | -1,908 | 0.00% | 1,331,959 |
| 2022-03-02 | 2022-02-28 | 5.735 | 272,795 | +25,753 | 0.00% | 1,564,421 |
| 2022-03-01 | 2022-02-25 | 6.867 | 247,042 | +27,662 | 0.00% | 1,696,453 |
| 2022-02-28 | 2022-02-24 | 6.815 | 219,380 | -954 | 0.00% | 1,494,997 |
| 2022-02-24 | 2022-02-22 | 6.752 | 220,334 | +13,353 | 0.00% | 1,487,638 |
| 2022-02-23 | 2022-02-21 | 8.314 | 206,981 | +1,908 | 0.00% | 1,720,812 |
| 2022-02-22 | 2022-02-18 | 8.807 | 205,073 | +954 | 0.00% | 1,805,999 |
| 2022-02-18 | 2022-02-16 | 9.415 | 204,119 | -3,816 | 0.00% | 1,921,718 |
| 2022-02-17 | 2022-02-15 | 8.702 | 207,935 | -9,538 | 0.00% | 1,809,404 |
| 2022-02-16 | 2022-02-14 | 8.482 | 217,473 | -95,383 | 0.00% | 1,844,521 |
| 2022-02-15 | 2022-02-11 | 8.807 | 312,856 | +9,539 | 0.00% | 2,755,203 |
| 2022-02-14 | 2022-02-10 | 8.681 | 303,317 | -17,169 | 0.00% | 2,633,037 |
| 2022-02-11 | 2022-02-09 | 8.366 | 320,486 | -9,539 | 0.00% | 2,681,278 |
| 2022-02-07 | 2022-01-31 | 7.517 | 330,025 | -4,769 | 0.00% | 2,480,823 |
| 2022-01-25 | 2022-01-21 | 7.905 | 334,794 | +12,400 | 0.00% | 2,646,542 |
| 2022-01-18 | 2022-01-14 | 8.261 | 322,394 | +4,769 | 0.00% | 2,663,440 |
| 2022-01-11 | 2022-01-07 | 7.978 | 317,625 | -1,907 | 0.00% | 2,534,132 |
| 2022-01-07 | 2022-01-05 | 7.874 | 319,532 | +1,907 | 0.00% | 2,515,846 |
| 2021-12-30 | 2021-12-28 | 7.926 | 317,625 | +8,585 | 0.00% | 2,517,482 |
| 2021-12-22 | 2021-12-20 | 7.203 | 309,040 | -9,539 | 0.00% | 2,225,877 |
| 2021-12-21 | 2021-12-17 | 7.339 | 318,579 | +9,539 | 0.00% | 2,338,003 |
| 2021-12-15 | 2021-12-13 | 7.695 | 309,040 | -3,816 | 0.00% | 2,378,157 |
| 2021-12-10 | 2021-12-08 | 7.716 | 312,856 | -4,769 | 0.00% | 2,414,083 |
| 2021-11-25 | 2021-11-23 | 7.496 | 317,625 | +4,769 | 0.00% | 2,380,951 |
| 2021-11-24 | 2021-11-22 | 7.685 | 312,856 | +4,769 | 0.00% | 2,404,243 |
| 2021-11-18 | 2021-11-16 | 8.125 | 308,087 | -190,765 | 0.00% | 2,503,254 |
| 2021-11-15 | 2021-11-11 | 8.282 | 498,852 | -95,383 | 0.00% | 4,131,699 |
| 2021-11-12 | 2021-11-10 | 8.209 | 594,235 | -4,769 | 0.00% | 4,878,090 |
| 2021-11-10 | 2021-11-08 | 7.853 | 599,004 | +4,769 | 0.00% | 4,703,719 |
| 2021-11-08 | 2021-11-04 | 7.863 | 594,235 | -80,122 | 0.00% | 4,672,500 |
| 2021-11-02 | 2021-10-29 | 8.220 | 674,357 | +5,723 | 0.00% | 5,542,884 |
| 2021-11-01 | 2021-10-28 | 8.157 | 668,634 | +4,770 | 0.00% | 5,453,783 |
| 2021-10-26 | 2021-10-22 | 8.744 | 663,864 | +953 | 0.00% | 5,804,636 |
| 2021-10-21 | 2021-10-19 | 9.320 | 662,911 | -3,815 | 0.00% | 6,178,554 |
| 2021-10-20 | 2021-10-18 | 9.624 | 666,726 | +264,210 | 0.00% | 6,416,821 |
| 2021-10-15 | 2021-10-11 | 8.387 | 402,516 | -9,538 | 0.00% | 3,376,004 |
| 2021-10-12 | 2021-10-08 | 8.031 | 412,054 | -26,707 | 0.00% | 3,309,122 |
| 2021-10-07 | 2021-10-05 | 7.853 | 438,761 | -47,691 | 0.00% | 3,445,400 |
| 2021-10-06 | 2021-10-04 | 7.832 | 486,452 | -47,692 | 0.00% | 3,809,697 |
| 2021-10-05 | 2021-09-30 | 7.643 | 534,144 | -32,430 | 0.00% | 4,082,401 |
| 2021-10-04 | 2021-09-29 | 7.664 | 566,574 | -59,137 | 0.00% | 4,342,140 |
| 2021-09-28 | 2021-09-24 | 7.989 | 625,711 | -4,769 | 0.00% | 4,998,717 |
| 2021-09-24 | 2021-09-21 | 7.695 | 630,480 | -954 | 0.00% | 4,851,736 |
| 2021-09-23 | 2021-09-20 | 7.832 | 631,434 | +4,769 | 0.00% | 4,945,138 |
| 2021-09-21 | 2021-09-17 | 7.999 | 626,665 | -95,383 | 0.00% | 5,012,909 |
| 2021-09-20 | 2021-09-16 | 7.968 | 722,048 | +190,766 | 0.00% | 5,753,200 |
| 2021-09-17 | 2021-09-15 | 7.978 | 531,282 | -2,862 | 0.00% | 4,238,767 |
| 2021-09-16 | 2021-09-14 | 7.874 | 534,144 | +1,908 | 0.00% | 4,205,601 |
| 2021-09-15 | 2021-09-13 | 8.178 | 532,236 | +175,504 | 0.00% | 4,352,399 |
| 2021-09-14 | 2021-09-10 | 7.528 | 356,732 | +13,354 | 0.00% | 2,685,322 |
| 2021-09-13 | 2021-09-09 | 7.549 | 343,378 | -122,090 | 0.00% | 2,591,999 |
| 2021-09-10 | 2021-09-08 | 7.203 | 465,468 | +15,261 | 0.00% | 3,352,559 |
| 2021-09-09 | 2021-09-07 | 6.899 | 450,207 | +3,815 | 0.00% | 3,105,761 |
| 2021-09-08 | 2021-09-06 | 7.307 | 446,392 | -14,307 | 0.00% | 3,261,963 |
| 2021-09-03 | 2021-09-01 | 6.028 | 460,699 | -8,584 | 0.00% | 2,777,250 |
| 2021-08-26 | 2021-08-24 | 5.598 | 469,283 | -9,539 | 0.00% | 2,627,277 |
| 2021-08-17 | 2021-08-13 | 5.976 | 478,822 | -2,861 | 0.00% | 2,861,401 |
| 2021-08-11 | 2021-08-09 | 5.808 | 481,683 | -10,492 | 0.00% | 2,797,698 |
| 2021-08-02 | 2021-07-29 | 5.714 | 492,175 | +7,630 | 0.00% | 2,812,198 |
| 2021-07-28 | 2021-07-26 | 5.294 | 484,545 | +2,862 | 0.00% | 2,565,401 |
| 2021-07-20 | 2021-07-16 | 5.326 | 481,683 | -1,908 | 0.00% | 2,565,399 |
| 2021-07-12 | 2021-07-08 | 5.336 | 483,591 | -12,400 | 0.00% | 2,580,630 |
| 2021-07-08 | 2021-07-06 | 5.420 | 495,991 | +2,862 | 0.00% | 2,688,402 |
| 2021-07-05 | 2021-06-30 | 5.336 | 493,129 | +24,799 | 0.00% | 2,631,529 |
| 2021-06-23 | 2021-06-21 | 5.724 | 468,330 | +10,492 | 0.00% | 2,680,862 |
| 2021-06-18 | 2021-06-16 | 6.322 | 457,838 | +16,216 | 0.00% | 2,894,403 |
| 2021-06-15 | 2021-06-10 | 6.469 | 441,622 | +16,215 | 0.00% | 2,856,707 |
| 2021-06-11 | 2021-06-09 | 6.374 | 425,407 | -954 | 0.00% | 2,711,677 |
| 2021-06-10 | 2021-06-08 | 6.353 | 426,361 | -2,862 | 0.00% | 2,708,819 |
| 2021-05-28 | 2021-05-26 | 5.976 | 429,223 | -190,765 | 0.00% | 2,565,002 |
| 2021-05-27 | 2021-05-25 | 5.986 | 619,988 | -143,075 | 0.00% | 3,711,498 |
| 2021-05-18 | 2021-05-14 | 6.081 | 763,063 | -19,076 | 0.01% | 4,640,003 |
| 2021-05-13 | 2021-05-11 | 5.997 | 782,139 | +19,076 | 0.01% | 4,690,399 |
| 2021-05-12 | 2021-05-10 | 6.039 | 763,063 | +116,367 | 0.01% | 4,608,002 |
| 2021-05-11 | 2021-05-07 | 5.850 | 646,696 | -47,691 | 0.00% | 3,783,243 |
| 2021-05-10 | 2021-05-06 | 5.745 | 694,387 | +34,338 | 0.00% | 3,989,440 |
| 2021-05-03 | 2021-04-29 | 5.766 | 660,049 | -22,892 | 0.00% | 3,805,999 |
| 2021-04-29 | 2021-04-27 | 5.766 | 682,941 | -1,908 | 0.00% | 3,938,000 |
| 2021-04-26 | 2021-04-22 | 5.588 | 684,849 | +22,892 | 0.00% | 3,826,942 |
| 2021-04-21 | 2021-04-19 | 5.714 | 661,957 | +8,585 | 0.00% | 3,782,301 |
| 2021-04-20 | 2021-04-16 | 5.777 | 653,372 | +174,550 | 0.00% | 3,774,348 |
| 2021-04-19 | 2021-04-15 | 5.682 | 478,822 | -9,538 | 0.00% | 2,720,841 |
| 2021-04-16 | 2021-04-14 | 5.557 | 488,360 | -16,215 | 0.00% | 2,713,600 |
| 2021-04-15 | 2021-04-13 | 5.294 | 504,575 | +9,538 | 0.00% | 2,671,449 |
| 2021-04-13 | 2021-04-09 | 5.032 | 495,037 | +1,908 | 0.00% | 2,491,201 |
| 2021-04-08 | 2021-04-01 | 5.211 | 493,129 | -98,245 | 0.00% | 2,569,489 |
| 2021-04-07 | 2021-03-31 | 5.106 | 591,374 | -9,538 | 0.00% | 3,019,403 |
| 2021-04-01 | 2021-03-30 | 5.137 | 600,912 | +95,383 | 0.00% | 3,087,001 |
| 2021-03-31 | 2021-03-29 | 5.043 | 505,529 | -26,707 | 0.00% | 2,549,300 |
| 2021-03-30 | 2021-03-26 | 4.686 | 532,236 | +17,169 | 0.00% | 2,494,259 |
| 2021-03-26 | 2021-03-24 | 4.707 | 515,067 | +9,538 | 0.00% | 2,424,599 |
| 2021-03-19 | 2021-03-17 | 4.833 | 505,529 | -34,338 | 0.00% | 2,443,300 |
| 2021-03-18 | 2021-03-16 | 4.928 | 539,867 | -7,630 | 0.00% | 2,660,201 |
| 2021-03-17 | 2021-03-15 | 4.875 | 547,497 | +2,861 | 0.00% | 2,669,098 |
| 2021-03-15 | 2021-03-11 | 4.665 | 544,636 | +34,338 | 0.00% | 2,540,950 |
| 2021-03-02 | 2021-02-26 | 4.477 | 510,298 | -778,324 | 0.00% | 2,284,450 |
| 2021-03-01 | 2021-02-25 | 4.697 | 1,288,622 | -20,984 | 0.01% | 6,052,480 |
| 2021-02-26 | 2021-02-24 | 4.435 | 1,309,606 | +10,492 | 0.01% | 5,807,789 |
| 2021-02-25 | 2021-02-23 | 4.613 | 1,299,114 | +10,492 | 0.01% | 5,992,800 |
| 2021-02-24 | 2021-02-22 | 4.550 | 1,288,622 | -9,538 | 0.01% | 5,863,340 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,298,160 | +298,548 | 0.01% | 5,716,199 |
| 2021-02-19 | 2021-02-17 | 4.403 | 999,612 | +262,303 | 0.01% | 4,401,600 |
| 2021-02-18 | 2021-02-16 | 4.089 | 737,309 | +101,106 | 0.01% | 3,014,699 |
| 2021-02-17 | 2021-02-11 | 3.963 | 636,203 | +28,614 | 0.00% | 2,521,258 |
| 2021-02-09 | 2021-02-05 | 3.722 | 607,589 | -8,584 | 0.00% | 2,261,352 |
| 2021-02-01 | 2021-01-28 | 3.638 | 616,173 | +9,538 | 0.00% | 2,241,620 |
| 2021-01-26 | 2021-01-22 | 3.890 | 606,635 | +47,692 | 0.00% | 2,359,561 |
| 2021-01-21 | 2021-01-19 | 4.057 | 558,943 | -9,539 | 0.00% | 2,267,819 |
| 2021-01-20 | 2021-01-18 | 4.015 | 568,482 | -9,538 | 0.00% | 2,282,681 |
| 2021-01-19 | 2021-01-15 | 4.089 | 578,020 | +9,538 | 0.00% | 2,363,400 |
| 2021-01-14 | 2021-01-12 | 4.152 | 568,482 | -9,538 | 0.00% | 2,360,162 |
| 2021-01-12 | 2021-01-08 | 3.984 | 578,020 | +19,077 | 0.00% | 2,302,800 |
| 2021-01-11 | 2021-01-07 | 4.015 | 558,943 | -7,631 | 0.00% | 2,244,379 |
| 2021-01-08 | 2021-01-06 | 3.942 | 566,574 | -16,215 | 0.00% | 2,233,440 |
| 2021-01-07 | 2021-01-05 | 3.774 | 582,789 | -47,691 | 0.00% | 2,199,600 |
| 2021-01-06 | 2021-01-04 | 3.680 | 630,480 | +27,661 | 0.00% | 2,320,108 |
| 2021-01-05 | 2020-12-31 | 3.785 | 602,819 | +48,645 | 0.00% | 2,281,518 |
| 2020-12-30 | 2020-12-28 | 3.690 | 554,174 | +16,215 | 0.00% | 2,045,119 |
| 2020-12-28 | 2020-12-22 | 3.669 | 537,959 | -40,061 | 0.00% | 1,974,000 |
| 2020-12-22 | 2020-12-18 | 4.026 | 578,020 | -10,492 | 0.00% | 2,327,040 |
| 2020-12-16 | 2020-12-14 | 4.393 | 588,512 | +5,723 | 0.00% | 2,585,230 |
| 2020-12-15 | 2020-12-11 | 4.393 | 582,789 | -5,723 | 0.00% | 2,560,090 |
| 2020-12-11 | 2020-12-09 | 4.330 | 588,512 | -2,862 | 0.00% | 2,548,210 |
| 2020-12-09 | 2020-12-07 | 4.267 | 591,374 | -13,353 | 0.00% | 2,523,402 |
| 2020-12-08 | 2020-12-04 | 4.194 | 604,727 | -25,753 | 0.00% | 2,536,000 |
| 2020-11-27 | 2020-11-25 | 3.963 | 630,480 | +5,723 | 0.00% | 2,498,578 |
| 2020-11-25 | 2020-11-23 | 3.932 | 624,757 | +17,168 | 0.00% | 2,456,248 |
| 2020-11-23 | 2020-11-19 | 3.837 | 607,589 | -6,676 | 0.00% | 2,331,422 |
| 2020-11-13 | 2020-11-11 | 3.323 | 614,265 | -7,631 | 0.00% | 2,041,479 |
| 2020-11-05 | 2020-11-03 | 3.009 | 621,896 | -1,908 | 0.00% | 1,871,240 |
| 2020-11-02 | 2020-10-29 | 3.103 | 623,804 | +7,631 | 0.00% | 1,935,841 |
| 2020-10-30 | 2020-10-28 | 3.208 | 616,173 | -954 | 0.00% | 1,976,760 |
| 2020-10-27 | 2020-10-22 | 3.292 | 617,127 | -12,400 | 0.00% | 2,031,580 |
| 2020-10-22 | 2020-10-20 | 3.302 | 629,527 | -15,261 | 0.00% | 2,079,001 |
| 2020-10-21 | 2020-10-19 | 3.219 | 644,788 | +15,261 | 0.00% | 2,075,320 |
| 2020-10-15 | 2020-10-12 | 3.323 | 629,527 | -9,538 | 0.00% | 2,092,201 |
| 2020-10-08 | 2020-10-06 | 3.156 | 639,065 | +19,077 | 0.00% | 2,016,700 |
| 2020-09-25 | 2020-09-23 | 3.166 | 619,988 | +9,538 | 0.00% | 1,962,999 |
| 2020-09-18 | 2020-09-16 | 3.428 | 610,450 | -4,769 | 0.00% | 2,092,800 |
| 2020-08-26 | 2020-08-24 | 3.512 | 615,219 | -4,769 | 0.00% | 2,160,749 |
| 2020-08-24 | 2020-08-20 | 3.428 | 619,988 | -47,692 | 0.00% | 2,125,499 |
| 2020-08-19 | 2020-08-17 | 3.397 | 667,680 | -5,723 | 0.00% | 2,268,001 |
| 2020-08-18 | 2020-08-14 | 3.344 | 673,403 | -71,537 | 0.00% | 2,252,141 |
| 2020-08-17 | 2020-08-13 | 3.302 | 744,940 | -11,446 | 0.01% | 2,460,150 |
| 2020-08-13 | 2020-08-11 | 3.376 | 756,386 | -42,922 | 0.01% | 2,553,461 |
| 2020-08-12 | 2020-08-10 | 3.334 | 799,308 | -4,769 | 0.01% | 2,664,840 |
| 2020-08-11 | 2020-08-07 | 3.323 | 804,077 | -9,538 | 0.01% | 2,672,309 |
| 2020-08-10 | 2020-08-06 | 3.334 | 813,615 | -19,077 | 0.01% | 2,712,538 |
| 2020-07-30 | 2020-07-28 | 3.135 | 832,692 | -38,153 | 0.01% | 2,610,270 |
| 2020-07-29 | 2020-07-27 | 3.030 | 870,845 | -1,908 | 0.01% | 2,638,569 |
| 2020-07-20 | 2020-07-16 | 2.915 | 872,753 | +9,538 | 0.01% | 2,543,700 |
| 2020-07-15 | 2020-07-13 | 3.030 | 863,215 | +28,615 | 0.01% | 2,615,451 |
| 2020-07-13 | 2020-07-09 | 3.030 | 834,600 | -954 | 0.01% | 2,528,751 |
| 2020-07-03 | 2020-06-30 | 3.103 | 835,554 | +16,216 | 0.01% | 2,592,961 |
| 2020-06-22 | 2020-06-18 | 3.156 | 819,338 | +4,769 | 0.01% | 2,585,589 |
| 2020-06-17 | 2020-06-15 | 3.019 | 814,569 | -19,077 | 0.01% | 2,459,519 |
| 2020-06-11 | 2020-06-09 | 3.282 | 833,646 | +9,538 | 0.01% | 2,735,620 |
| 2020-06-08 | 2020-06-04 | 3.240 | 824,108 | -9,538 | 0.01% | 2,669,761 |
| 2020-06-05 | 2020-06-03 | 3.397 | 833,646 | +9,538 | 0.01% | 2,831,760 |
| 2020-06-04 | 2020-06-02 | 3.323 | 824,108 | +5,723 | 0.01% | 2,738,881 |
| 2020-06-03 | 2020-06-01 | 3.261 | 818,385 | +38,154 | 0.01% | 2,668,381 |
| 2020-06-02 | 2020-05-29 | 3.145 | 780,231 | +1,907 | 0.01% | 2,453,998 |
| 2020-06-01 | 2020-05-28 | 3.156 | 778,324 | -66,768 | 0.01% | 2,456,161 |
| 2020-05-29 | 2020-05-27 | 3.114 | 845,092 | -3,815 | 0.01% | 2,631,421 |
| 2020-05-25 | 2020-05-21 | 3.030 | 848,907 | -1,908 | 0.01% | 2,572,100 |
| 2020-05-21 | 2020-05-19 | 2.904 | 850,815 | -19,076 | 0.01% | 2,470,841 |
| 2020-05-18 | 2020-05-14 | 2.736 | 869,891 | +9,538 | 0.01% | 2,380,319 |
| 2020-05-08 | 2020-05-06 | 2.873 | 860,353 | -9,538 | 0.01% | 2,471,480 |
| 2020-05-07 | 2020-05-05 | 2.873 | 869,891 | -9,539 | 0.01% | 2,498,879 |
| 2020-05-06 | 2020-05-04 | 2.757 | 879,430 | -9,538 | 0.01% | 2,424,861 |
| 2020-05-05 | 2020-04-29 | 2.862 | 888,968 | -38,153 | 0.01% | 2,544,360 |
| 2020-04-29 | 2020-04-27 | 2.799 | 927,121 | -15,261 | 0.01% | 2,595,240 |
| 2020-04-27 | 2020-04-23 | 2.757 | 942,382 | -143,075 | 0.01% | 2,598,439 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,085,457 | -38,153 | 0.01% | 2,867,761 |
| 2020-04-22 | 2020-04-20 | 2.757 | 1,123,610 | +5,723 | 0.01% | 3,098,141 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,117,887 | +9,539 | 0.01% | 3,117,521 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,108,348 | -133,536 | 0.01% | 3,079,299 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,241,884 | -9,539 | 0.01% | 3,476,339 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,251,423 | +219,381 | 0.01% | 3,542,401 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,032,042 | -9,538 | 0.01% | 2,607,620 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,041,580 | +9,538 | 0.01% | 2,806,439 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,032,042 | +19,076 | 0.01% | 2,726,640 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,012,966 | -19,076 | 0.01% | 2,676,241 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,032,042 | +47,691 | 0.01% | 2,748,280 |
| 2020-03-25 | 2020-03-23 | 2.244 | 984,351 | -19,076 | 0.01% | 2,208,481 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,003,427 | +47,691 | 0.01% | 2,398,559 |
| 2020-03-20 | 2020-03-18 | 2.390 | 955,736 | +11,446 | 0.01% | 2,284,560 |
| 2020-03-18 | 2020-03-16 | 2.715 | 944,290 | +14,307 | 0.01% | 2,564,100 |
| 2020-03-17 | 2020-03-13 | 3.009 | 929,983 | +9,539 | 0.01% | 2,798,251 |
| 2020-03-16 | 2020-03-12 | 3.166 | 920,444 | +238,457 | 0.01% | 2,914,299 |
| 2020-03-11 | 2020-03-09 | 3.460 | 681,987 | -61,999 | 0.00% | 2,359,499 |
| 2020-03-09 | 2020-03-05 | 4.005 | 743,986 | +9,538 | 0.01% | 2,979,600 |
| 2020-03-06 | 2020-03-04 | 3.858 | 734,448 | +28,615 | 0.01% | 2,833,601 |
| 2020-03-04 | 2020-03-02 | 3.963 | 705,833 | +9,538 | 0.00% | 2,797,200 |
| 2020-03-03 | 2020-02-28 | 3.942 | 696,295 | +26,708 | 0.00% | 2,744,802 |
| 2020-02-28 | 2020-02-26 | 4.225 | 669,587 | +47,691 | 0.00% | 2,829,058 |
| 2020-02-21 | 2020-02-19 | 4.592 | 621,896 | -5,723 | 0.00% | 2,855,760 |
| 2020-02-18 | 2020-02-14 | 4.519 | 627,619 | +5,723 | 0.00% | 2,835,980 |
| 2020-02-14 | 2020-02-12 | 4.456 | 621,896 | +3,815 | 0.00% | 2,771,000 |
| 2020-02-13 | 2020-02-11 | 4.435 | 618,081 | +25,754 | 0.00% | 2,741,041 |
| 2020-02-11 | 2020-02-07 | 4.582 | 592,327 | -15,262 | 0.00% | 2,713,768 |
| 2020-02-05 | 2020-02-03 | 4.382 | 607,589 | -9,538 | 0.00% | 2,662,662 |
| 2020-01-30 | 2020-01-24 | 4.644 | 617,127 | -55,322 | 0.00% | 2,866,211 |
| 2020-01-29 | 2020-01-22 | 4.833 | 672,449 | -19,076 | 0.00% | 3,250,050 |
| 2020-01-23 | 2020-01-21 | 4.959 | 691,525 | +76,306 | 0.00% | 3,429,248 |
| 2020-01-22 | 2020-01-20 | 5.106 | 615,219 | -9,538 | 0.00% | 3,141,149 |
| 2020-01-21 | 2020-01-17 | 4.519 | 624,757 | +3,815 | 0.00% | 2,823,048 |
| 2020-01-15 | 2020-01-13 | 4.194 | 620,942 | -9,538 | 0.00% | 2,603,999 |
| 2020-01-07 | 2020-01-03 | 4.026 | 630,480 | -19,077 | 0.00% | 2,538,238 |
| 2019-12-30 | 2019-12-24 | 3.932 | 649,557 | -38,153 | 0.00% | 2,553,750 |
| 2019-12-27 | 2019-12-20 | 3.879 | 687,710 | -9,538 | 0.00% | 2,667,699 |
| 2019-12-20 | 2019-12-18 | 3.869 | 697,248 | -9,539 | 0.00% | 2,697,388 |
| 2019-12-19 | 2019-12-17 | 3.816 | 706,787 | -6,677 | 0.00% | 2,697,241 |
| 2019-12-17 | 2019-12-13 | 3.774 | 713,464 | -38,153 | 0.00% | 2,692,802 |
| 2019-12-02 | 2019-11-28 | 3.617 | 751,617 | -190,765 | 0.01% | 2,718,601 |
| 2019-11-28 | 2019-11-26 | 3.596 | 942,382 | -14,308 | 0.01% | 3,388,839 |
| 2019-11-20 | 2019-11-18 | 3.659 | 956,690 | -47,691 | 0.01% | 3,500,471 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,004,381 | -171,689 | 0.01% | 3,674,970 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,176,070 | -4,769 | 0.01% | 4,475,789 |
| 2019-11-08 | 2019-11-06 | 3.795 | 1,180,839 | -2,862 | 0.01% | 4,481,559 |
| 2019-11-06 | 2019-11-04 | 3.743 | 1,183,701 | +171,689 | 0.01% | 4,430,371 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,012,012 | -90,613 | 0.01% | 3,745,331 |
| 2019-11-04 | 2019-10-31 | 3.753 | 1,102,625 | +6,676 | 0.01% | 4,138,478 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,095,949 | +98,245 | 0.01% | 4,032,991 |
| 2019-10-30 | 2019-10-28 | 3.544 | 997,704 | -644,788 | 0.01% | 3,535,479 |
| 2019-10-25 | 2019-10-23 | 3.470 | 1,642,492 | -790,724 | 0.01% | 5,699,819 |
| 2019-10-22 | 2019-10-18 | 3.449 | 2,433,216 | -9,538 | 0.02% | 8,392,791 |
| 2019-10-16 | 2019-10-14 | 3.439 | 2,442,754 | -2,862 | 0.02% | 8,400,080 |
| 2019-10-15 | 2019-10-11 | 3.481 | 2,445,616 | -47,691 | 0.02% | 8,512,481 |
| 2019-10-03 | 2019-09-30 | 3.617 | 2,493,307 | -954 | 0.02% | 9,018,300 |
| 2019-09-06 | 2019-09-04 | 3.376 | 2,494,261 | -220,334 | 0.02% | 8,420,301 |
| 2019-09-05 | 2019-09-03 | 3.365 | 2,714,595 | -161,197 | 0.02% | 9,135,659 |
| 2019-09-04 | 2019-09-02 | 3.334 | 2,875,792 | -9,538 | 0.02% | 9,587,700 |
| 2019-08-30 | 2019-08-28 | 3.219 | 2,885,330 | -9,539 | 0.02% | 9,286,749 |
| 2019-08-15 | 2019-08-13 | 3.302 | 2,894,869 | +28,615 | 0.02% | 9,560,251 |
| 2019-08-14 | 2019-08-12 | 3.386 | 2,866,254 | -1,908 | 0.02% | 9,706,151 |
| 2019-08-13 | 2019-08-09 | 3.418 | 2,868,162 | +352,917 | 0.02% | 9,802,822 |
| 2019-08-08 | 2019-08-06 | 3.523 | 2,515,245 | -6,677 | 0.02% | 8,860,320 |
| 2019-08-07 | 2019-08-05 | 3.523 | 2,521,922 | -9,538 | 0.02% | 8,883,841 |
| 2019-08-06 | 2019-08-02 | 3.627 | 2,531,460 | +9,538 | 0.02% | 9,182,840 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,521,922 | -19,076 | 0.02% | 9,518,401 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,540,998 | +6,676 | 0.02% | 9,750,238 |
| 2019-07-30 | 2019-07-26 | 3.722 | 2,534,322 | -23,845 | 0.02% | 9,432,351 |
| 2019-07-29 | 2019-07-25 | 3.669 | 2,558,167 | -19,077 | 0.02% | 9,386,999 |
| 2019-07-24 | 2019-07-22 | 3.586 | 2,577,244 | -381,531 | 0.02% | 9,240,840 |
| 2019-07-23 | 2019-07-19 | 3.627 | 2,958,775 | +1,907 | 0.02% | 10,732,919 |
| 2019-07-22 | 2019-07-18 | 3.523 | 2,956,868 | -9,538 | 0.02% | 10,416,002 |
| 2019-07-19 | 2019-07-17 | 3.502 | 2,966,406 | -954 | 0.02% | 10,387,401 |
| 2019-07-08 | 2019-07-04 | 3.323 | 2,967,360 | +9,539 | 0.02% | 9,861,871 |
| 2019-07-05 | 2019-07-03 | 3.313 | 2,957,821 | -5,723 | 0.02% | 9,799,159 |
| 2019-07-03 | 2019-06-28 | 3.355 | 2,963,544 | +4,769 | 0.02% | 9,942,399 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,958,775 | -9,538 | 0.02% | 10,143,539 |
| 2019-06-13 | 2019-06-11 | 3.208 | 2,968,313 | -2,862 | 0.02% | 9,522,718 |
| 2019-06-12 | 2019-06-10 | 3.061 | 2,971,175 | -3,815 | 0.02% | 9,095,800 |
| 2019-06-10 | 2019-06-05 | 2.988 | 2,974,990 | -47,692 | 0.02% | 8,889,149 |
| 2019-05-27 | 2019-05-23 | 2.936 | 3,022,682 | -11,446 | 0.02% | 8,873,201 |
| 2019-05-16 | 2019-05-14 | 3.114 | 3,034,128 | -44,830 | 0.02% | 9,447,571 |
| 2019-05-10 | 2019-05-08 | 3.313 | 3,078,958 | -9,538 | 0.02% | 10,200,482 |
| 2019-05-07 | 2019-05-03 | 3.407 | 3,088,496 | +391,070 | 0.02% | 10,523,501 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,697,426 | +9,538 | 0.02% | 9,219,279 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,687,888 | -19,077 | 0.02% | 9,891,180 |
| 2019-04-18 | 2019-04-16 | 3.565 | 2,706,965 | -9,538 | 0.02% | 9,649,202 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,716,503 | -84,891 | 0.02% | 9,626,241 |
| 2019-04-11 | 2019-04-09 | 3.565 | 2,801,394 | -3,815 | 0.02% | 9,985,802 |
| 2019-04-10 | 2019-04-08 | 3.523 | 2,805,209 | -19,076 | 0.02% | 9,881,761 |
| 2019-04-08 | 2019-04-03 | 3.607 | 2,824,285 | +9,538 | 0.02% | 10,185,839 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,814,747 | -3,815 | 0.02% | 9,915,360 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,818,562 | -177,412 | 0.02% | 10,017,448 |
| 2019-04-01 | 2019-03-28 | 3.596 | 2,995,974 | -3,243,016 | 0.02% | 10,773,628 |
| 2019-03-26 | 2019-03-22 | 3.816 | 6,238,990 | -11,446 | 0.04% | 23,809,238 |
| 2019-03-25 | 2019-03-21 | 3.774 | 6,250,436 | +1,907 | 0.04% | 23,590,798 |
| 2019-03-21 | 2019-03-19 | 3.827 | 6,248,529 | -9,538 | 0.04% | 23,911,151 |
| 2019-03-20 | 2019-03-18 | 3.785 | 6,258,067 | +28,615 | 0.04% | 23,685,210 |
| 2019-03-19 | 2019-03-15 | 3.743 | 6,229,452 | -9,538 | 0.04% | 23,315,669 |
| 2019-03-14 | 2019-03-12 | 3.900 | 6,238,990 | +28,614 | 0.04% | 24,332,518 |
| 2019-03-13 | 2019-03-11 | 3.879 | 6,210,376 | +19,077 | 0.04% | 24,090,701 |
| 2019-03-12 | 2019-03-08 | 3.722 | 6,191,299 | +21,938 | 0.04% | 23,043,050 |
| 2019-03-11 | 2019-03-07 | 3.932 | 6,169,361 | +9,538 | 0.04% | 24,255,000 |
| 2019-03-06 | 2019-03-04 | 4.026 | 6,159,823 | -9,538 | 0.04% | 24,798,721 |
| 2019-03-04 | 2019-02-28 | 3.879 | 6,169,361 | +2,861 | 0.04% | 23,931,600 |
| 2019-02-28 | 2019-02-26 | 3.994 | 6,166,500 | +9,539 | 0.04% | 24,631,652 |
| 2019-02-27 | 2019-02-25 | 4.047 | 6,156,961 | -5,723 | 0.04% | 24,916,299 |
| 2019-02-26 | 2019-02-22 | 3.921 | 6,162,684 | -9,539 | 0.04% | 24,164,139 |
| 2019-02-25 | 2019-02-21 | 3.921 | 6,172,223 | +4,770 | 0.04% | 24,201,542 |
| 2019-02-22 | 2019-02-20 | 3.848 | 6,167,453 | +19,076 | 0.04% | 23,730,219 |
| 2019-02-21 | 2019-02-19 | 3.879 | 6,148,377 | +9,538 | 0.04% | 23,850,201 |
| 2019-02-20 | 2019-02-18 | 3.973 | 6,138,839 | -77,260 | 0.04% | 24,392,442 |
| 2019-02-19 | 2019-02-15 | 3.952 | 6,216,099 | +31,477 | 0.04% | 24,569,092 |
| 2019-02-18 | 2019-02-14 | 4.099 | 6,184,622 | +76,306 | 0.04% | 25,352,439 |
| 2019-02-15 | 2019-02-13 | 4.173 | 6,108,316 | -68,676 | 0.04% | 25,487,920 |
| 2019-02-14 | 2019-02-12 | 4.120 | 6,176,992 | -148,797 | 0.04% | 25,450,681 |
| 2019-02-13 | 2019-02-11 | 4.026 | 6,325,789 | +104,921 | 0.04% | 25,466,881 |
| 2019-02-12 | 2019-02-08 | 3.890 | 6,220,868 | +309,994 | 0.04% | 24,196,621 |
| 2019-02-11 | 2019-02-04 | 3.470 | 5,910,874 | +9,539 | 0.04% | 20,512,071 |
| 2019-02-08 | 2019-01-31 | 3.439 | 5,901,335 | -9,539 | 0.04% | 20,293,359 |
| 2019-02-01 | 2019-01-30 | 3.407 | 5,910,874 | -4,769 | 0.04% | 20,140,251 |
| 2019-01-31 | 2019-01-29 | 3.439 | 5,915,643 | +70,584 | 0.04% | 20,342,561 |
| 2019-01-30 | 2019-01-28 | 3.418 | 5,845,059 | -82,030 | 0.04% | 19,977,279 |
| 2019-01-28 | 2019-01-24 | 3.072 | 5,927,089 | -25,753 | 0.04% | 18,207,021 |
| 2019-01-25 | 2019-01-23 | 2.946 | 5,952,842 | -66,768 | 0.04% | 17,537,210 |
| 2019-01-24 | 2019-01-22 | 2.915 | 6,019,610 | -17,169 | 0.04% | 17,544,580 |
| 2019-01-23 | 2019-01-21 | 2.873 | 6,036,779 | -1,908 | 0.04% | 17,341,460 |
| 2019-01-10 | 2019-01-08 | 2.768 | 6,038,687 | -953 | 0.04% | 16,713,841 |
| 2019-01-03 | 2018-12-31 | 2.715 | 6,039,640 | -1,908 | 0.04% | 16,399,879 |
| 2018-12-27 | 2018-12-20 | 2.569 | 6,041,548 | -53,414 | 0.04% | 15,518,300 |
| 2018-12-05 | 2018-12-03 | 2.317 | 6,094,962 | -95,383 | 0.04% | 14,121,899 |
| 2018-11-14 | 2018-11-12 | 2.327 | 6,190,345 | -28,615 | 0.04% | 14,407,799 |
| 2018-11-13 | 2018-11-09 | 2.306 | 6,218,960 | -4,769 | 0.04% | 14,344,000 |
| 2018-11-09 | 2018-11-07 | 2.286 | 6,223,729 | -95,383 | 0.04% | 14,224,499 |
| 2018-10-05 | 2018-10-03 | 2.223 | 6,319,112 | -57,230 | 0.04% | 14,045,000 |
| 2018-10-02 | 2018-09-27 | 2.212 | 6,376,342 | -6,677 | 0.04% | 14,105,351 |
| 2018-09-18 | 2018-09-14 | 1.971 | 6,383,019 | -28,614 | 0.04% | 12,580,961 |
| 2018-09-11 | 2018-09-07 | 1.961 | 6,411,633 | -85,845 | 0.04% | 12,570,139 |
| 2018-09-04 | 2018-08-31 | 2.212 | 6,497,478 | -954 | 0.04% | 14,373,320 |
| 2018-08-10 | 2018-08-08 | 2.359 | 6,498,432 | -9,538 | 0.04% | 15,329,251 |
| 2018-08-09 | 2018-08-07 | 2.432 | 6,507,970 | -13,354 | 0.04% | 15,829,360 |
| 2018-08-08 | 2018-08-06 | 2.411 | 6,521,324 | -47,691 | 0.05% | 15,725,101 |
| 2018-07-30 | 2018-07-26 | 2.579 | 6,569,015 | -4,769 | 0.05% | 16,942,020 |
| 2018-07-25 | 2018-07-23 | 2.527 | 6,573,784 | -166,920 | 0.05% | 16,609,720 |
| 2018-07-18 | 2018-07-16 | 2.401 | 6,740,704 | -19,077 | 0.05% | 16,183,430 |
| 2018-07-16 | 2018-07-12 | 2.275 | 6,759,781 | -9,538 | 0.05% | 15,378,791 |
| 2018-07-06 | 2018-07-04 | 2.118 | 6,769,319 | -7,631 | 0.05% | 14,335,940 |
| 2018-06-27 | 2018-06-25 | 2.139 | 6,776,950 | -4,769 | 0.05% | 14,494,201 |
| 2018-06-25 | 2018-06-21 | 2.170 | 6,781,719 | -4,769 | 0.05% | 14,717,701 |
| 2018-06-14 | 2018-06-12 | 2.327 | 6,786,488 | -9,538 | 0.05% | 15,795,300 |
| 2018-06-08 | 2018-06-06 | 2.380 | 6,796,026 | -13,354 | 0.05% | 16,173,750 |
| 2018-05-29 | 2018-05-25 | 2.086 | 6,809,380 | -9,538 | 0.05% | 14,206,610 |
| 2018-05-28 | 2018-05-24 | 2.118 | 6,818,918 | -9,538 | 0.05% | 14,440,980 |
| 2018-05-15 | 2018-05-11 | 2.097 | 6,828,456 | -332,886 | 0.05% | 14,317,999 |
| 2018-05-10 | 2018-05-08 | 2.317 | 7,161,342 | -210,796 | 0.05% | 16,592,679 |
| 2018-05-09 | 2018-05-07 | 2.317 | 7,372,138 | -19,077 | 0.05% | 17,081,089 |
| 2018-05-08 | 2018-05-04 | 2.317 | 7,391,215 | -227,011 | 0.05% | 17,125,290 |
| 2018-05-04 | 2018-05-02 | 2.338 | 7,618,226 | -4,769 | 0.05% | 17,811,010 |
| 2018-04-30 | 2018-04-26 | 2.202 | 7,622,995 | -14,308 | 0.05% | 16,783,199 |
| 2018-04-27 | 2018-04-25 | 2.275 | 7,637,303 | -38,153 | 0.05% | 17,375,191 |
| 2018-04-26 | 2018-04-24 | 2.286 | 7,675,456 | -34,338 | 0.05% | 17,542,460 |
| 2018-04-24 | 2018-04-20 | 1.740 | 7,709,794 | -4,769 | 0.05% | 13,417,781 |
| 2018-04-23 | 2018-04-19 | 1.877 | 7,714,563 | -954 | 0.05% | 14,477,520 |
| 2018-04-19 | 2018-04-17 | 1.615 | 7,715,517 | -19,076 | 0.05% | 12,457,061 |
| 2018-04-18 | 2018-04-16 | 1.489 | 7,734,593 | -125,905 | 0.05% | 11,514,780 |
| 2018-04-17 | 2018-04-13 | 2.139 | 7,860,498 | -9,539 | 0.05% | 16,811,639 |
| 2018-04-16 | 2018-04-12 | 2.296 | 7,870,037 | -769,739 | 0.05% | 18,069,691 |
| 2018-04-13 | 2018-04-11 | 2.160 | 8,639,776 | -119,229 | 0.06% | 18,659,480 |
| 2018-04-12 | 2018-04-10 | 2.202 | 8,759,005 | +2,782,317 | 0.06% | 19,284,301 |
| 2018-04-11 | 2018-04-09 | 2.411 | 5,976,688 | +5,603,741 | 0.04% | 14,411,801 |
| 2018-04-03 | 2018-03-28 | 4.886 | 372,947 | +9,538 | 0.00% | 1,822,061 |
| 2018-03-27 | 2018-03-23 | 4.739 | 363,409 | -9,538 | 0.00% | 1,722,122 |
| 2018-03-26 | 2018-03-22 | 4.959 | 372,947 | +19,077 | 0.00% | 1,849,431 |
| 2018-03-19 | 2018-03-15 | 5.022 | 353,870 | +4,769 | 0.00% | 1,777,089 |
| 2018-03-13 | 2018-03-09 | 5.043 | 349,101 | +4,769 | 0.00% | 1,760,459 |
| 2018-03-12 | 2018-03-08 | 5.148 | 344,332 | -2,861 | 0.00% | 1,772,510 |
| 2018-03-09 | 2018-03-07 | 5.232 | 347,193 | +4,769 | 0.00% | 1,816,358 |
| 2018-03-08 | 2018-03-06 | 5.431 | 342,424 | +4,769 | 0.00% | 1,859,618 |
| 2018-02-27 | 2018-02-23 | 5.693 | 337,655 | +7,630 | 0.00% | 1,922,219 |
| 2018-02-13 | 2018-02-09 | 5.745 | 330,025 | -4,769 | 0.00% | 1,896,082 |
| 2018-02-08 | 2018-02-06 | 6.028 | 334,794 | -9,538 | 0.00% | 2,018,252 |
| 2018-02-07 | 2018-02-05 | 6.196 | 344,332 | -104,921 | 0.00% | 2,133,510 |
| 2018-02-05 | 2018-02-01 | 6.165 | 449,253 | -9,538 | 0.00% | 2,769,479 |
| 2018-01-29 | 2018-01-25 | 6.102 | 458,791 | -47,692 | 0.00% | 2,799,418 |
| 2018-01-26 | 2018-01-24 | 5.976 | 506,483 | -28,615 | 0.00% | 3,026,701 |
| 2018-01-25 | 2018-01-23 | 6.123 | 535,098 | -19,076 | 0.00% | 3,276,242 |
| 2018-01-23 | 2018-01-19 | 6.123 | 554,174 | +19,076 | 0.00% | 3,393,039 |
| 2018-01-10 | 2018-01-08 | 6.186 | 535,098 | -9,538 | 0.00% | 3,309,902 |
| 2018-01-05 | 2018-01-03 | 6.186 | 544,636 | +9,538 | 0.00% | 3,368,900 |
| 2017-12-22 | 2017-12-20 | 5.473 | 535,098 | -19,076 | 0.00% | 2,928,422 |
| 2017-12-12 | 2017-12-08 | 5.137 | 554,174 | -9,538 | 0.00% | 2,846,899 |
| 2017-11-30 | 2017-11-28 | 5.095 | 563,712 | +19,076 | 0.00% | 2,872,258 |
| 2017-11-23 | 2017-11-21 | 5.557 | 544,636 | -4,769 | 0.00% | 3,026,300 |
| 2017-11-22 | 2017-11-20 | 5.693 | 549,405 | -48,645 | 0.00% | 3,127,680 |
| 2017-11-15 | 2017-11-13 | 5.651 | 598,050 | -9,539 | 0.00% | 3,379,528 |
| 2017-11-14 | 2017-11-10 | 5.724 | 607,589 | -1,907 | 0.00% | 3,478,022 |
| 2017-11-13 | 2017-11-09 | 5.661 | 609,496 | -9,539 | 0.00% | 3,450,599 |
| 2017-11-09 | 2017-11-07 | 5.630 | 619,035 | -19,076 | 0.00% | 3,485,133 |
| 2017-11-08 | 2017-11-06 | 5.714 | 638,111 | +9,538 | 0.00% | 3,646,049 |
| 2017-11-07 | 2017-11-03 | 5.682 | 628,573 | -19,076 | 0.00% | 3,571,781 |
| 2017-11-06 | 2017-11-02 | 5.431 | 647,649 | +19,076 | 0.00% | 3,517,218 |
| 2017-11-01 | 2017-10-30 | 5.127 | 628,573 | -7,630 | 0.00% | 3,222,511 |
| 2017-10-31 | 2017-10-27 | 5.504 | 636,203 | -17,169 | 0.00% | 3,501,748 |
| 2017-10-24 | 2017-10-20 | 5.536 | 653,372 | +26,707 | 0.00% | 3,616,798 |
| 2017-10-20 | 2017-10-18 | 5.609 | 626,665 | -19,077 | 0.00% | 3,514,949 |
| 2017-10-19 | 2017-10-17 | 5.693 | 645,742 | +5,723 | 0.00% | 3,676,112 |
| 2017-10-17 | 2017-10-13 | 5.714 | 640,019 | +9,539 | 0.00% | 3,656,951 |
| 2017-10-16 | 2017-10-12 | 5.766 | 630,480 | +28,614 | 0.00% | 3,635,497 |
| 2017-10-13 | 2017-10-11 | 5.714 | 601,866 | +58,184 | 0.00% | 3,438,952 |
| 2017-10-09 | 2017-10-04 | 6.448 | 543,682 | -15,261 | 0.00% | 3,505,499 |
| 2017-10-06 | 2017-10-03 | 6.385 | 558,943 | +10,492 | 0.00% | 3,568,738 |
| 2017-10-03 | 2017-09-28 | 5.997 | 548,451 | -1,908 | 0.00% | 3,288,999 |
| 2017-09-27 | 2017-09-25 | 6.018 | 550,359 | +9,538 | 0.00% | 3,311,981 |
| 2017-09-26 | 2017-09-22 | 6.259 | 540,821 | +6,677 | 0.00% | 3,384,992 |
| 2017-09-22 | 2017-09-20 | 6.479 | 534,144 | -10,492 | 0.00% | 3,460,801 |
| 2017-09-20 | 2017-09-18 | 6.081 | 544,636 | +3,815 | 0.00% | 3,311,800 |
| 2017-09-19 | 2017-09-15 | 5.986 | 540,821 | -3,815 | 0.00% | 3,237,572 |
| 2017-09-18 | 2017-09-14 | 6.269 | 544,636 | -39,107 | 0.00% | 3,414,580 |
| 2017-09-14 | 2017-09-12 | 6.186 | 583,743 | -50,553 | 0.00% | 3,610,801 |
| 2017-09-13 | 2017-09-11 | 5.965 | 634,296 | +38,153 | 0.00% | 3,783,851 |
| 2017-09-12 | 2017-09-08 | 5.955 | 596,143 | +53,415 | 0.00% | 3,550,002 |
| 2017-09-08 | 2017-09-06 | 5.976 | 542,728 | -25,754 | 0.00% | 3,243,298 |
| 2017-09-07 | 2017-09-05 | 6.132 | 568,482 | +11,446 | 0.00% | 3,485,676 |
| 2017-09-06 | 2017-09-04 | 6.024 | 557,036 | +45,715 | 0.00% | 3,355,468 |
| 2017-09-05 | 2017-09-01 | 6.045 | 511,321 | -2,784 | 0.00% | 3,091,110 |
| 2017-09-04 | 2017-08-31 | 5.819 | 514,105 | +12,992 | 0.00% | 2,991,600 |
| 2017-09-01 | 2017-08-30 | 5.808 | 501,113 | -51,039 | 0.00% | 2,910,599 |
| 2017-08-31 | 2017-08-29 | 5.571 | 552,152 | +46,399 | 0.00% | 3,076,148 |
| 2017-08-30 | 2017-08-28 | 5.463 | 505,753 | -9,280 | 0.00% | 2,763,150 |
| 2017-08-29 | 2017-08-25 | 5.679 | 515,033 | +7,424 | 0.00% | 2,924,850 |
| 2017-08-28 | 2017-08-24 | 5.765 | 507,609 | -54,751 | 0.00% | 2,926,450 |
| 2017-08-25 | 2017-08-22 | 5.722 | 562,360 | +44,543 | 0.00% | 3,217,858 |
| 2017-08-24 | 2017-08-21 | 5.765 | 517,817 | +9,280 | 0.00% | 2,985,301 |
| 2017-08-22 | 2017-08-18 | 5.754 | 508,537 | +13,920 | 0.00% | 2,926,320 |
| 2017-08-21 | 2017-08-17 | 5.830 | 494,617 | -10,208 | 0.00% | 2,883,529 |
| 2017-08-18 | 2017-08-16 | 5.550 | 504,825 | -9,280 | 0.00% | 2,801,600 |
| 2017-08-17 | 2017-08-15 | 5.377 | 514,105 | -25,984 | 0.00% | 2,764,460 |
| 2017-08-16 | 2017-08-14 | 5.507 | 540,089 | +9,280 | 0.00% | 2,974,022 |
| 2017-08-15 | 2017-08-11 | 5.496 | 530,809 | +16,704 | 0.00% | 2,917,202 |
| 2017-08-14 | 2017-08-10 | 5.701 | 514,105 | -22,272 | 0.00% | 2,930,660 |
| 2017-08-11 | 2017-08-09 | 5.938 | 536,377 | -5,568 | 0.00% | 3,184,782 |
| 2017-08-10 | 2017-08-08 | 5.679 | 541,945 | -15,775 | 0.00% | 3,077,682 |
| 2017-08-09 | 2017-08-07 | 5.345 | 557,720 | -9,280 | 0.00% | 2,980,958 |
| 2017-08-08 | 2017-08-04 | 5.162 | 567,000 | -27,840 | 0.00% | 2,926,689 |
| 2017-08-07 | 2017-08-03 | 5.151 | 594,840 | -193,949 | 0.00% | 3,063,981 |
| 2017-08-04 | 2017-08-02 | 4.849 | 788,789 | -38,048 | 0.01% | 3,824,999 |
| 2017-08-03 | 2017-08-01 | 4.677 | 826,837 | +56,608 | 0.01% | 3,866,942 |
| 2017-08-01 | 2017-07-28 | 4.688 | 770,229 | -19,488 | 0.01% | 3,610,498 |
| 2017-07-31 | 2017-07-27 | 4.698 | 789,717 | -75,167 | 0.01% | 3,710,359 |
| 2017-07-28 | 2017-07-26 | 4.526 | 864,884 | +1,856 | 0.01% | 3,914,399 |
| 2017-07-27 | 2017-07-25 | 4.472 | 863,028 | +4,640 | 0.01% | 3,859,499 |
| 2017-07-26 | 2017-07-24 | 4.440 | 858,388 | -9,280 | 0.01% | 3,810,999 |
| 2017-07-25 | 2017-07-21 | 4.526 | 867,668 | +9,280 | 0.01% | 3,926,999 |
| 2017-07-21 | 2017-07-19 | 4.644 | 858,388 | +14,848 | 0.01% | 3,986,749 |
| 2017-07-20 | 2017-07-18 | 4.677 | 843,540 | -21,344 | 0.01% | 3,945,058 |
| 2017-07-19 | 2017-07-17 | 4.709 | 864,884 | -57,535 | 0.01% | 4,072,839 |
| 2017-07-18 | 2017-07-14 | 4.450 | 922,419 | +2,784 | 0.01% | 4,105,218 |
| 2017-07-14 | 2017-07-12 | 4.170 | 919,635 | +7,423 | 0.01% | 3,835,168 |
| 2017-07-11 | 2017-07-07 | 4.289 | 912,212 | -7,423 | 0.01% | 3,912,342 |
| 2017-07-04 | 2017-06-30 | 4.127 | 919,635 | -27,840 | 0.01% | 3,795,528 |
| 2017-06-23 | 2017-06-21 | 3.976 | 947,475 | -23,200 | 0.01% | 3,767,490 |
| 2017-06-20 | 2017-06-16 | 3.976 | 970,675 | +18,560 | 0.01% | 3,859,741 |
| 2017-06-19 | 2017-06-15 | 3.976 | 952,115 | +4,640 | 0.01% | 3,785,940 |
| 2017-06-15 | 2017-06-13 | 4.073 | 947,475 | -23,200 | 0.01% | 3,859,380 |
| 2017-06-06 | 2017-06-02 | 4.063 | 970,675 | -7,424 | 0.01% | 3,943,421 |
| 2017-06-05 | 2017-06-01 | 4.116 | 978,099 | -23,199 | 0.01% | 4,026,282 |
| 2017-06-02 | 2017-05-31 | 4.116 | 1,001,298 | -92,799 | 0.01% | 4,121,779 |
| 2017-06-01 | 2017-05-29 | 4.084 | 1,094,097 | +9,280 | 0.01% | 4,468,410 |
| 2017-05-31 | 2017-05-26 | 4.127 | 1,084,817 | -5,568 | 0.01% | 4,477,269 |
| 2017-05-25 | 2017-05-23 | 4.052 | 1,090,385 | +4,640 | 0.01% | 4,418,000 |
| 2017-05-22 | 2017-05-18 | 4.138 | 1,085,745 | -9,280 | 0.01% | 4,492,799 |
| 2017-05-17 | 2017-05-15 | 4.116 | 1,095,025 | -9,280 | 0.01% | 4,507,600 |
| 2017-05-12 | 2017-05-10 | 4.009 | 1,104,305 | +9,280 | 0.01% | 4,426,801 |
| 2017-05-11 | 2017-05-09 | 4.041 | 1,095,025 | +13,920 | 0.01% | 4,425,000 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,081,105 | +23,199 | 0.01% | 4,438,649 |
| 2017-05-05 | 2017-05-02 | 4.310 | 1,057,906 | -27,839 | 0.01% | 4,560,002 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,085,745 | -171,678 | 0.01% | 4,691,699 |
| 2017-04-28 | 2017-04-26 | 4.354 | 1,257,423 | -4,640 | 0.01% | 5,474,201 |
| 2017-04-27 | 2017-04-25 | 4.235 | 1,262,063 | +39,904 | 0.01% | 5,344,801 |
| 2017-04-21 | 2017-04-19 | 4.030 | 1,222,159 | +18,559 | 0.01% | 4,925,579 |
| 2017-04-20 | 2017-04-18 | 4.095 | 1,203,600 | -4,639 | 0.01% | 4,928,602 |
| 2017-04-10 | 2017-04-06 | 4.343 | 1,208,239 | -9,280 | 0.01% | 5,247,058 |
| 2017-04-05 | 2017-03-31 | 4.343 | 1,217,519 | -59,392 | 0.01% | 5,287,359 |
| 2017-04-03 | 2017-03-30 | 4.321 | 1,276,911 | -19,487 | 0.01% | 5,517,762 |
| 2017-03-28 | 2017-03-24 | 4.149 | 1,296,398 | +21,343 | 0.01% | 5,378,449 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,275,055 | -8,351 | 0.01% | 5,413,562 |
| 2017-03-24 | 2017-03-22 | 4.160 | 1,283,406 | +9,279 | 0.01% | 5,338,378 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,274,127 | -63,103 | 0.01% | 5,533,192 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,337,230 | -102,078 | 0.01% | 5,764,001 |
| 2017-03-20 | 2017-03-16 | 4.224 | 1,439,308 | -7,424 | 0.01% | 6,079,919 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,446,732 | +66,815 | 0.01% | 5,768,299 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,379,917 | -9,280 | 0.01% | 5,635,730 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,389,197 | +51,039 | 0.01% | 5,284,410 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,338,158 | +18,560 | 0.01% | 5,465,181 |
| 2017-03-09 | 2017-03-07 | 4.257 | 1,319,598 | +2,784 | 0.01% | 5,616,900 |
| 2017-03-08 | 2017-03-06 | 4.289 | 1,316,814 | -9,280 | 0.01% | 5,647,620 |
| 2017-03-06 | 2017-03-02 | 4.461 | 1,326,094 | -13,920 | 0.01% | 5,916,061 |
| 2017-03-03 | 2017-03-01 | 4.343 | 1,340,014 | -55,679 | 0.01% | 5,819,322 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,395,693 | +91,871 | 0.01% | 5,835,521 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,303,822 | -27,840 | 0.01% | 5,605,949 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,331,662 | +51,040 | 0.01% | 5,653,901 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,280,622 | -13,920 | 0.01% | 5,616,598 |
| 2017-02-23 | 2017-02-21 | 4.418 | 1,294,542 | +46,399 | 0.01% | 5,719,499 |
| 2017-02-22 | 2017-02-20 | 4.440 | 1,248,143 | +46,399 | 0.01% | 5,541,400 |
| 2017-02-21 | 2017-02-17 | 4.504 | 1,201,744 | +5,568 | 0.01% | 5,413,102 |
| 2017-02-20 | 2017-02-16 | 4.515 | 1,196,176 | +8,352 | 0.01% | 5,400,912 |
| 2017-02-17 | 2017-02-15 | 4.569 | 1,187,824 | +156,830 | 0.01% | 5,427,201 |
| 2017-02-16 | 2017-02-14 | 4.257 | 1,030,994 | +48,255 | 0.01% | 4,388,451 |
| 2017-02-15 | 2017-02-13 | 4.407 | 982,739 | +53,824 | 0.01% | 4,331,312 |
| 2017-02-14 | 2017-02-10 | 4.472 | 928,915 | +99,294 | 0.01% | 4,154,149 |
| 2017-02-13 | 2017-02-09 | 4.601 | 829,621 | +161,470 | 0.01% | 3,817,382 |
| 2017-02-10 | 2017-02-08 | 4.634 | 668,151 | +74,239 | 0.00% | 3,096,001 |
| 2017-02-09 | 2017-02-07 | 4.795 | 593,912 | +46,400 | 0.00% | 2,848,001 |
| 2017-02-08 | 2017-02-06 | 4.785 | 547,512 | -113,215 | 0.00% | 2,619,598 |
| 2017-02-07 | 2017-02-03 | 5.054 | 660,727 | +15,776 | 0.00% | 3,339,280 |
| 2017-02-06 | 2017-02-02 | 5.237 | 644,951 | +54,751 | 0.00% | 3,377,699 |
| 2017-02-03 | 2017-02-01 | 5.172 | 590,200 | +18,560 | 0.00% | 3,052,800 |
| 2017-02-02 | 2017-01-27 | 5.237 | 571,640 | +9,280 | 0.00% | 2,993,759 |
| 2017-02-01 | 2017-01-25 | 4.634 | 562,360 | -9,280 | 0.00% | 2,605,799 |
| 2017-01-24 | 2017-01-20 | 3.998 | 571,640 | +55,679 | 0.00% | 2,285,359 |
| 2017-01-23 | 2017-01-19 | 3.998 | 515,961 | -29,696 | 0.00% | 2,062,760 |
| 2017-01-20 | 2017-01-18 | 3.922 | 545,657 | -24,127 | 0.00% | 2,140,322 |
| 2017-01-13 | 2017-01-11 | 3.718 | 569,784 | +4,640 | 0.00% | 2,118,299 |
| 2017-01-11 | 2017-01-09 | 3.696 | 565,144 | +9,280 | 0.00% | 2,088,869 |
| 2016-12-29 | 2016-12-23 | 3.384 | 555,864 | -9,280 | 0.00% | 1,880,859 |
| 2016-12-20 | 2016-12-16 | 3.502 | 565,144 | +18,559 | 0.00% | 1,979,249 |
| 2016-12-19 | 2016-12-15 | 3.556 | 546,585 | +27,840 | 0.00% | 1,943,702 |
| 2016-12-15 | 2016-12-13 | 3.772 | 518,745 | +18,560 | 0.00% | 1,956,500 |
| 2016-12-09 | 2016-12-07 | 3.922 | 500,185 | -47,327 | 0.00% | 1,961,959 |
| 2016-12-08 | 2016-12-06 | 3.804 | 547,512 | -18,560 | 0.00% | 2,082,698 |
| 2016-12-01 | 2016-11-29 | 3.599 | 566,072 | +18,560 | 0.00% | 2,037,399 |
| 2016-11-28 | 2016-11-24 | 3.804 | 547,512 | +56,607 | 0.00% | 2,082,698 |
| 2016-11-22 | 2016-11-18 | 3.254 | 490,905 | +29,695 | 0.00% | 1,597,579 |
| 2016-11-15 | 2016-11-11 | 3.578 | 461,210 | +94,655 | 0.00% | 1,650,041 |
| 2016-11-14 | 2016-11-10 | 3.448 | 366,555 | -138,270 | 0.00% | 1,264,000 |
| 2016-11-08 | 2016-11-04 | 2.963 | 504,825 | -1,856 | 0.00% | 1,496,000 |
| 2016-11-04 | 2016-11-02 | 3.050 | 506,681 | -9,280 | 0.00% | 1,545,180 |
| 2016-11-02 | 2016-10-31 | 2.974 | 515,961 | -64,959 | 0.00% | 1,534,560 |
| 2016-10-27 | 2016-10-25 | 2.737 | 580,920 | +27,840 | 0.00% | 1,590,040 |
| 2016-10-24 | 2016-10-19 | 2.748 | 553,080 | +37,119 | 0.00% | 1,519,799 |
| 2016-10-19 | 2016-10-17 | 2.791 | 515,961 | -27,840 | 0.00% | 1,440,040 |
| 2016-10-18 | 2016-10-14 | 2.845 | 543,801 | +9,280 | 0.00% | 1,547,041 |
| 2016-10-14 | 2016-10-12 | 2.910 | 534,521 | +46,400 | 0.00% | 1,555,201 |
| 2016-10-12 | 2016-10-07 | 2.974 | 488,121 | -18,560 | 0.00% | 1,451,759 |
| 2016-10-11 | 2016-10-06 | 3.007 | 506,681 | +92,799 | 0.00% | 1,523,340 |
| 2016-10-07 | 2016-10-05 | 3.071 | 413,882 | -180,958 | 0.00% | 1,271,099 |
| 2016-10-06 | 2016-10-04 | 3.039 | 594,840 | +74,239 | 0.00% | 1,807,620 |
| 2016-09-29 | 2016-09-27 | 3.081 | 520,601 | +52,595 | 0.00% | 1,603,796 |
| 2016-09-27 | 2016-09-23 | 3.057 | 468,006 | +95,937 | 0.00% | 1,430,549 |
| 2016-09-26 | 2016-09-22 | 3.081 | 372,069 | +8,342 | 0.00% | 1,146,219 |
| 2016-09-23 | 2016-09-21 | 3.177 | 363,727 | +16,685 | 0.00% | 1,155,400 |
| 2016-09-07 | 2016-09-05 | 3.440 | 347,042 | -3,337 | 0.00% | 1,193,920 |
| 2016-08-19 | 2016-08-17 | 3.332 | 350,379 | -8,342 | 0.00% | 1,167,600 |
| 2016-07-26 | 2016-07-22 | 3.428 | 358,721 | -4,172 | 0.00% | 1,229,798 |
| 2016-07-21 | 2016-07-19 | 3.248 | 362,893 | -100,108 | 0.00% | 1,178,851 |
| 2016-07-19 | 2016-07-15 | 3.105 | 463,001 | -83,424 | 0.00% | 1,437,450 |
| 2016-07-18 | 2016-07-14 | 2.997 | 546,425 | -400,433 | 0.00% | 1,637,501 |
| 2016-07-15 | 2016-07-13 | 3.093 | 946,858 | -15,850 | 0.01% | 2,928,301 |
| 2016-07-08 | 2016-07-06 | 2.865 | 962,708 | -834 | 0.01% | 2,758,059 |
| 2016-07-07 | 2016-07-05 | 2.925 | 963,542 | -48,386 | 0.01% | 2,818,199 |
| 2016-07-05 | 2016-06-30 | 2.769 | 1,011,928 | -1,669 | 0.01% | 2,802,030 |
| 2016-06-10 | 2016-06-07 | 2.817 | 1,013,597 | +25,027 | 0.01% | 2,855,251 |
| 2016-06-06 | 2016-06-02 | 2.745 | 988,570 | +13,348 | 0.01% | 2,713,651 |
| 2016-06-03 | 2016-06-01 | 2.781 | 975,222 | +11,680 | 0.01% | 2,712,081 |
| 2016-05-30 | 2016-05-26 | 2.841 | 963,542 | +8,342 | 0.01% | 2,737,349 |
| 2016-05-20 | 2016-05-18 | 2.805 | 955,200 | +8,342 | 0.01% | 2,679,300 |
| 2016-05-18 | 2016-05-16 | 2.889 | 946,858 | +8,343 | 0.01% | 2,735,351 |
| 2016-04-27 | 2016-04-25 | 3.416 | 938,515 | -16,685 | 0.01% | 3,206,249 |
| 2016-04-01 | 2016-03-30 | 3.225 | 955,200 | -4,171 | 0.01% | 3,080,050 |
| 2016-03-18 | 2016-03-16 | 3.296 | 959,371 | -8,343 | 0.01% | 3,162,499 |
| 2016-03-11 | 2016-03-09 | 3.272 | 967,714 | -5,005 | 0.01% | 3,166,801 |
| 2016-03-07 | 2016-03-03 | 3.380 | 972,719 | +4,171 | 0.01% | 3,288,120 |
| 2016-03-03 | 2016-03-01 | 3.320 | 968,548 | -8,342 | 0.01% | 3,215,970 |
| 2016-02-15 | 2016-02-11 | 2.685 | 976,890 | -16,685 | 0.01% | 2,623,039 |
| 2016-02-03 | 2016-02-01 | 2.685 | 993,575 | +5,005 | 0.01% | 2,667,840 |
| 2016-01-27 | 2016-01-25 | 2.637 | 988,570 | +3,337 | 0.01% | 2,607,001 |
| 2016-01-15 | 2016-01-13 | 2.757 | 985,233 | +400,434 | 0.01% | 2,716,301 |
| 2016-01-07 | 2016-01-05 | 2.817 | 584,799 | +4,171 | 0.00% | 1,647,349 |
| 2016-01-06 | 2016-01-04 | 2.805 | 580,628 | +16,685 | 0.00% | 1,628,639 |
| 2015-12-30 | 2015-12-28 | 2.829 | 563,943 | +16,684 | 0.00% | 1,595,359 |
| 2015-12-21 | 2015-12-17 | 2.865 | 547,259 | +16,685 | 0.00% | 1,567,841 |
| 2015-11-27 | 2015-11-25 | 3.260 | 530,574 | +16,685 | 0.00% | 1,729,920 |
| 2015-10-27 | 2015-10-23 | 3.957 | 513,889 | +20,410 | 0.00% | 2,033,483 |
| 2015-10-09 | 2015-10-07 | 4.057 | 493,479 | -8,011 | 0.00% | 2,001,999 |
| 2015-10-07 | 2015-10-05 | 3.920 | 501,490 | -12,818 | 0.00% | 1,965,639 |
| 2015-10-06 | 2015-10-02 | 3.895 | 514,308 | +12,818 | 0.00% | 2,003,041 |
| 2015-09-25 | 2015-09-23 | 4.007 | 501,490 | +16,022 | 0.00% | 2,009,459 |
| 2015-07-08 | 2015-07-06 | 4.431 | 485,468 | -24,033 | 0.00% | 2,151,299 |
| 2015-07-07 | 2015-07-03 | 4.644 | 509,501 | -8,011 | 0.00% | 2,365,919 |
| 2015-07-02 | 2015-06-29 | 4.893 | 517,512 | +8,011 | 0.00% | 2,532,319 |
| 2015-06-29 | 2015-06-25 | 4.993 | 509,501 | +8,011 | 0.00% | 2,543,999 |
| 2015-06-25 | 2015-06-23 | 5.143 | 501,490 | +16,022 | 0.00% | 2,579,119 |
| 2015-06-15 | 2015-06-11 | 5.243 | 485,468 | -4,006 | 0.00% | 2,545,199 |
| 2015-06-11 | 2015-06-09 | 5.230 | 489,474 | -8,011 | 0.00% | 2,560,092 |
| 2015-06-08 | 2015-06-04 | 5.143 | 497,485 | +8,011 | 0.00% | 2,558,522 |
| 2015-06-05 | 2015-06-03 | 5.243 | 489,474 | -8,011 | 0.00% | 2,566,202 |
| 2015-06-04 | 2015-06-02 | 5.280 | 497,485 | +8,011 | 0.00% | 2,626,832 |
| 2015-05-27 | 2015-05-22 | 5.530 | 489,474 | -24,033 | 0.00% | 2,706,732 |
| 2015-05-26 | 2015-05-21 | 5.630 | 513,507 | +40,055 | 0.00% | 2,890,912 |
| 2015-05-22 | 2015-05-20 | 5.717 | 473,452 | -11,215 | 0.00% | 2,706,782 |
| 2015-05-15 | 2015-05-13 | 5.979 | 484,667 | -3,204 | 0.00% | 2,897,950 |
| 2015-05-08 | 2015-05-06 | 5.867 | 487,871 | -3,205 | 0.00% | 2,862,297 |
| 2015-04-29 | 2015-04-27 | 5.642 | 491,076 | +8,011 | 0.00% | 2,770,761 |
| 2015-04-23 | 2015-04-21 | 5.517 | 483,065 | -4,806 | 0.00% | 2,665,261 |
| 2015-04-21 | 2015-04-17 | 5.805 | 487,871 | -21,630 | 0.00% | 2,831,847 |
| 2015-04-17 | 2015-04-15 | 5.705 | 509,501 | +7,210 | 0.00% | 2,906,519 |
| 2015-04-16 | 2015-04-14 | 5.854 | 502,291 | +41,657 | 0.00% | 2,940,628 |
| 2015-04-15 | 2015-04-13 | 6.179 | 460,634 | -1,602 | 0.00% | 2,846,250 |
| 2015-04-13 | 2015-04-09 | 6.466 | 462,236 | -4,807 | 0.00% | 2,988,859 |
| 2015-04-10 | 2015-04-08 | 6.553 | 467,043 | -12,016 | 0.00% | 3,060,752 |
| 2015-04-09 | 2015-04-02 | 6.079 | 479,059 | +801 | 0.00% | 2,912,258 |
| 2015-03-27 | 2015-03-25 | 6.142 | 478,258 | +11,215 | 0.00% | 2,937,239 |
| 2015-03-10 | 2015-03-06 | 6.566 | 467,043 | +8,011 | 0.00% | 3,066,582 |
| 2015-02-17 | 2015-02-13 | 7.352 | 459,032 | -4,005 | 0.00% | 3,374,972 |
| 2015-02-06 | 2015-02-04 | 6.703 | 463,037 | -8,011 | 0.00% | 3,103,858 |
| 2015-01-19 | 2015-01-15 | 6.229 | 471,048 | +8,011 | 0.00% | 2,934,118 |
| 2014-12-10 | 2014-12-08 | 6.990 | 463,037 | -24,033 | 0.00% | 3,236,798 |
| 2014-12-04 | 2014-12-02 | 6.990 | 487,070 | -4,807 | 0.00% | 3,404,798 |
| 2014-11-27 | 2014-11-25 | 7.490 | 491,877 | -8,011 | 0.00% | 3,684,000 |
| 2014-11-26 | 2014-11-24 | 7.502 | 499,888 | -8,011 | 0.00% | 3,750,240 |
| 2014-11-24 | 2014-11-20 | 6.903 | 507,899 | -1,602 | 0.00% | 3,506,020 |
| 2014-11-21 | 2014-11-19 | 6.653 | 509,501 | -3,205 | 0.00% | 3,389,879 |
| 2014-11-20 | 2014-11-18 | 6.703 | 512,706 | -24,033 | 0.00% | 3,436,803 |
| 2014-11-19 | 2014-11-17 | 6.516 | 536,739 | -4,806 | 0.00% | 3,497,402 |
| 2014-11-18 | 2014-11-14 | 5.929 | 541,545 | -3,205 | 0.00% | 3,210,998 |
| 2014-11-12 | 2014-11-10 | 5.492 | 544,750 | -8,011 | 0.00% | 2,992,002 |
| 2014-11-11 | 2014-11-07 | 5.305 | 552,761 | -4,005 | 0.00% | 2,932,501 |
| 2014-11-10 | 2014-11-06 | 5.218 | 556,766 | +12,016 | 0.00% | 2,905,099 |
| 2014-11-06 | 2014-11-04 | 5.592 | 544,750 | -8,011 | 0.00% | 3,046,402 |
| 2014-10-27 | 2014-10-23 | 5.305 | 552,761 | -14,420 | 0.00% | 2,932,501 |
| 2014-10-13 | 2014-10-09 | 5.105 | 567,181 | +6,409 | 0.00% | 2,895,722 |
| 2014-10-08 | 2014-10-06 | 5.168 | 560,772 | +8,011 | 0.00% | 2,898,001 |
| 2014-10-06 | 2014-09-30 | 5.393 | 552,761 | -8,011 | 0.00% | 2,980,801 |
| 2014-10-03 | 2014-09-29 | 5.205 | 560,772 | -84,917 | 0.00% | 2,919,001 |
| 2014-09-30 | 2014-09-26 | 5.318 | 645,689 | -16,022 | 0.01% | 3,433,562 |
| 2014-09-29 | 2014-09-25 | 5.405 | 661,711 | +24,033 | 0.01% | 3,576,582 |
| 2014-09-25 | 2014-09-23 | 5.268 | 637,678 | +11,216 | 0.01% | 3,359,122 |
| 2014-09-23 | 2014-09-19 | 5.917 | 626,462 | -3,205 | 0.01% | 3,706,679 |
| 2014-09-19 | 2014-09-17 | 5.767 | 629,667 | -4,005 | 0.01% | 3,631,322 |
| 2014-09-15 | 2014-09-11 | 5.780 | 633,672 | +12,818 | 0.01% | 3,662,329 |
| 2014-09-11 | 2014-09-08 | 5.430 | 620,854 | +40,055 | 0.01% | 3,371,248 |
| 2014-09-10 | 2014-09-05 | 5.355 | 580,799 | +32,044 | 0.00% | 3,110,248 |
| 2014-09-08 | 2014-09-04 | 5.218 | 548,755 | -2,404 | 0.00% | 2,863,299 |
| 2014-08-21 | 2014-08-19 | 5.056 | 551,159 | -80,110 | 0.00% | 2,786,402 |
| 2014-08-14 | 2014-08-12 | 5.118 | 631,269 | -8,011 | 0.01% | 3,230,801 |
| 2014-08-12 | 2014-08-08 | 4.931 | 639,280 | -96,132 | 0.01% | 3,152,101 |
| 2014-08-08 | 2014-08-06 | 5.143 | 735,412 | +8,011 | 0.01% | 3,782,159 |
| 2014-08-01 | 2014-07-30 | 5.080 | 727,401 | -8,011 | 0.01% | 3,695,560 |
| 2014-07-30 | 2014-07-28 | 5.056 | 735,412 | +1,602 | 0.01% | 3,717,899 |
| 2014-07-24 | 2014-07-22 | 4.694 | 733,810 | +80,110 | 0.01% | 3,444,160 |
| 2014-06-19 | 2014-06-17 | 4.644 | 653,700 | -4,806 | 0.01% | 3,035,522 |
| 2014-06-13 | 2014-06-11 | 4.756 | 658,506 | -16,022 | 0.01% | 3,131,819 |
| 2014-06-09 | 2014-06-05 | 4.419 | 674,528 | +4,806 | 0.01% | 2,980,679 |
| 2014-06-03 | 2014-05-29 | 4.057 | 669,722 | -1,602 | 0.01% | 2,717,001 |
| 2014-05-29 | 2014-05-27 | 4.044 | 671,324 | -8,011 | 0.01% | 2,715,120 |
| 2014-05-16 | 2014-05-14 | 4.394 | 679,335 | -801 | 0.01% | 2,984,960 |
| 2014-05-08 | 2014-05-05 | 4.307 | 680,136 | -3,204 | 0.01% | 2,929,050 |
| 2014-04-23 | 2014-04-17 | 4.182 | 683,340 | -16,023 | 0.01% | 2,857,548 |
| 2014-04-14 | 2014-04-10 | 4.094 | 699,363 | -7,209 | 0.01% | 2,863,442 |
| 2014-04-01 | 2014-03-28 | 3.495 | 706,572 | -16,022 | 0.01% | 2,469,599 |
| 2014-03-07 | 2014-03-05 | 3.295 | 722,594 | -8,011 | 0.01% | 2,381,278 |
| 2014-02-20 | 2014-02-18 | 3.545 | 730,605 | +1,602 | 0.01% | 2,590,078 |
| 2014-02-05 | 2014-01-30 | 3.420 | 729,003 | +1,602 | 0.01% | 2,493,399 |
| 2014-01-28 | 2014-01-24 | 3.533 | 727,401 | -8,011 | 0.01% | 2,569,640 |
| 2014-01-27 | 2014-01-23 | 3.370 | 735,412 | -16,022 | 0.01% | 2,478,600 |
| 2014-01-24 | 2014-01-22 | 3.483 | 751,434 | +91,326 | 0.01% | 2,617,019 |
| 2014-01-23 | 2014-01-21 | 3.420 | 660,108 | -3,205 | 0.01% | 2,257,758 |
| 2014-01-21 | 2014-01-17 | 3.096 | 663,313 | +8,011 | 0.01% | 2,053,440 |
| 2014-01-06 | 2014-01-02 | 2.896 | 655,302 | -98,535 | 0.01% | 1,897,760 |
| 2014-01-03 | 2013-12-31 | 2.871 | 753,837 | -289,198 | 0.01% | 2,164,299 |
| 2014-01-02 | 2013-12-27 | 2.871 | 1,043,035 | -22,431 | 0.01% | 2,994,599 |
| 2013-12-30 | 2013-12-24 | 2.896 | 1,065,466 | -108,950 | 0.01% | 3,085,599 |
| 2013-12-16 | 2013-12-12 | 2.896 | 1,174,416 | +318,037 | 0.01% | 3,401,119 |
| 2013-12-13 | 2013-12-11 | 2.871 | 856,379 | +144,199 | 0.01% | 2,458,701 |
| 2013-12-09 | 2013-12-05 | 2.871 | 712,180 | -8,011 | 0.01% | 2,044,700 |
| 2013-11-28 | 2013-11-26 | 2.884 | 720,191 | -4,807 | 0.01% | 2,076,690 |
| 2013-11-19 | 2013-11-15 | 2.746 | 724,998 | +8,011 | 0.01% | 1,991,001 |
| 2013-11-18 | 2013-11-14 | 2.746 | 716,987 | +20,028 | 0.01% | 1,969,001 |
| 2013-11-13 | 2013-11-11 | 2.846 | 696,959 | +8,011 | 0.01% | 1,983,599 |
| 2013-11-11 | 2013-11-07 | 2.908 | 688,948 | +8,011 | 0.01% | 2,003,800 |
| 2013-10-25 | 2013-10-23 | 3.021 | 680,937 | -1,602 | 0.01% | 2,057,000 |
| 2013-10-22 | 2013-10-18 | 2.871 | 682,539 | -6,409 | 0.01% | 1,959,599 |
| 2013-10-17 | 2013-10-15 | 2.871 | 688,948 | -1,602 | 0.01% | 1,978,000 |
| 2013-10-09 | 2013-10-07 | 2.983 | 690,550 | -20,028 | 0.01% | 2,060,179 |
| 2013-10-04 | 2013-10-02 | 2.921 | 710,578 | -12,016 | 0.01% | 2,075,580 |
| 2013-09-26 | 2013-09-24 | 2.896 | 722,594 | -16,023 | 0.01% | 2,092,639 |
| 2013-09-24 | 2013-09-19 | 2.834 | 738,617 | +8,012 | 0.01% | 2,092,941 |
| 2013-09-13 | 2013-09-11 | 3.033 | 730,605 | -16,023 | 0.01% | 2,216,158 |
| 2013-09-12 | 2013-09-10 | 2.983 | 746,628 | +16,023 | 0.01% | 2,227,481 |
| 2013-09-10 | 2013-09-06 | 2.796 | 730,605 | +16,022 | 0.01% | 2,042,879 |
| 2013-09-06 | 2013-09-04 | 2.796 | 714,583 | -48,067 | 0.01% | 1,998,079 |
| 2013-09-05 | 2013-09-03 | 2.821 | 762,650 | -4,005 | 0.01% | 2,151,521 |
| 2013-09-03 | 2013-08-30 | 2.821 | 766,655 | -7,210 | 0.01% | 2,162,820 |
| 2013-08-23 | 2013-08-21 | 3.008 | 773,865 | +8,011 | 0.01% | 2,328,060 |
| 2013-08-20 | 2013-08-16 | 3.046 | 765,854 | +8,011 | 0.01% | 2,332,640 |
| 2013-08-19 | 2013-08-15 | 3.171 | 757,843 | +8,812 | 0.01% | 2,402,840 |
| 2013-08-16 | 2013-08-13 | 3.246 | 749,031 | +48,066 | 0.01% | 2,431,000 |
| 2013-08-13 | 2013-08-09 | 3.171 | 700,965 | +16,022 | 0.01% | 2,222,501 |
| 2013-08-08 | 2013-08-06 | 3.270 | 684,943 | +56,078 | 0.01% | 2,240,101 |
| 2013-08-06 | 2013-08-02 | 3.383 | 628,865 | +801 | 0.01% | 2,127,348 |
| 2013-08-02 | 2013-07-31 | 3.308 | 628,064 | +2,403 | 0.01% | 2,077,599 |
| 2013-07-31 | 2013-07-29 | 3.308 | 625,661 | +4,807 | 0.01% | 2,069,650 |
| 2013-07-29 | 2013-07-25 | 3.520 | 620,854 | +16,022 | 0.01% | 2,185,498 |
| 2013-07-24 | 2013-07-22 | 3.558 | 604,832 | +8,011 | 0.00% | 2,151,749 |
| 2013-07-05 | 2013-07-03 | 3.907 | 596,821 | -8,813 | 0.00% | 2,331,849 |
| 2013-07-02 | 2013-06-27 | 3.757 | 605,634 | +8,813 | 0.00% | 2,275,562 |
| 2013-06-14 | 2013-06-11 | 4.119 | 596,821 | -16,022 | 0.00% | 2,458,498 |
| 2013-06-13 | 2013-06-10 | 4.069 | 612,843 | +12,016 | 0.01% | 2,493,898 |
| 2013-06-11 | 2013-06-07 | 4.232 | 600,827 | -28,038 | 0.00% | 2,542,500 |
| 2013-06-10 | 2013-06-06 | 4.232 | 628,865 | +8,011 | 0.01% | 2,661,148 |
| 2013-06-07 | 2013-06-05 | 4.269 | 620,854 | -4,006 | 0.01% | 2,650,498 |
| 2013-06-06 | 2013-06-04 | 4.406 | 624,860 | +16,022 | 0.01% | 2,753,400 |
| 2013-06-05 | 2013-06-03 | 4.519 | 608,838 | -8,011 | 0.01% | 2,751,200 |
| 2013-05-30 | 2013-05-28 | 4.694 | 616,849 | -12,818 | 0.01% | 2,895,200 |
| 2013-05-28 | 2013-05-24 | 4.781 | 629,667 | +8,011 | 0.01% | 3,010,382 |
| 2013-05-27 | 2013-05-23 | 4.631 | 621,656 | +28,039 | 0.01% | 2,878,962 |
| 2013-05-23 | 2013-05-21 | 4.843 | 593,617 | -20,028 | 0.00% | 2,875,080 |
| 2013-05-16 | 2013-05-14 | 4.818 | 613,645 | +20,028 | 0.01% | 2,956,762 |
| 2013-05-07 | 2013-05-03 | 4.893 | 593,617 | -18,425 | 0.00% | 2,904,720 |
| 2013-05-06 | 2013-05-02 | 4.694 | 612,042 | +8,011 | 0.01% | 2,872,638 |
| 2013-05-03 | 2013-04-30 | 4.831 | 604,031 | -8,011 | 0.00% | 2,917,979 |
| 2013-05-02 | 2013-04-29 | 4.856 | 612,042 | +10,414 | 0.01% | 2,971,958 |
| 2013-04-17 | 2013-04-15 | 5.068 | 601,628 | -16,022 | 0.00% | 3,049,060 |
| 2013-04-10 | 2013-04-08 | 5.130 | 617,650 | -8,011 | 0.01% | 3,168,810 |
| 2013-03-12 | 2013-03-08 | 5.205 | 625,661 | +35,248 | 0.01% | 3,256,770 |
| 2013-03-07 | 2013-03-05 | 5.255 | 590,413 | +44,862 | 0.00% | 3,102,772 |
| 2013-02-18 | 2013-02-14 | 5.867 | 545,551 | -4,005 | 0.00% | 3,200,701 |
| 2013-02-08 | 2013-02-06 | 5.555 | 549,556 | +4,005 | 0.00% | 3,052,698 |
| 2013-02-07 | 2013-02-05 | 5.617 | 545,551 | -7,210 | 0.00% | 3,064,501 |
| 2013-02-06 | 2013-02-04 | 5.755 | 552,761 | +15,221 | 0.00% | 3,180,901 |
| 2013-01-30 | 2013-01-28 | 6.104 | 537,540 | -14,420 | 0.00% | 3,281,191 |
| 2013-01-29 | 2013-01-25 | 6.079 | 551,960 | +10,415 | 0.00% | 3,355,432 |
| 2013-01-25 | 2013-01-23 | 6.154 | 541,545 | -8,011 | 0.00% | 3,332,678 |
| 2013-01-24 | 2013-01-22 | 6.254 | 549,556 | +3,204 | 0.00% | 3,436,858 |
| 2013-01-23 | 2013-01-21 | 6.279 | 546,352 | -14,420 | 0.00% | 3,430,461 |
| 2013-01-22 | 2013-01-18 | 6.179 | 560,772 | +14,420 | 0.00% | 3,465,001 |
| 2013-01-14 | 2013-01-10 | 6.329 | 546,352 | +16,022 | 0.00% | 3,457,741 |
| 2013-01-11 | 2013-01-09 | 6.241 | 530,330 | +1,602 | 0.00% | 3,310,001 |
| 2012-12-21 | 2012-12-19 | 6.167 | 528,728 | -12,016 | 0.00% | 3,260,402 |
| 2012-12-12 | 2012-12-10 | 6.092 | 540,744 | +4,806 | 0.00% | 3,293,999 |
| 2012-12-07 | 2012-12-05 | 5.917 | 535,938 | -1,602 | 0.00% | 3,171,062 |
| 2012-12-06 | 2012-12-04 | 5.805 | 537,540 | +8,011 | 0.00% | 3,120,151 |
| 2012-11-15 | 2012-11-13 | 5.642 | 529,529 | -1,602 | 0.00% | 2,987,721 |
| 2012-11-09 | 2012-11-07 | 5.605 | 531,131 | -4,005 | 0.00% | 2,976,870 |
| 2012-11-08 | 2012-11-06 | 5.492 | 535,136 | -4,807 | 0.00% | 2,939,197 |
| 2012-11-05 | 2012-11-01 | 5.455 | 539,943 | -3,205 | 0.00% | 2,945,379 |
| 2012-11-01 | 2012-10-30 | 5.268 | 543,148 | +4,006 | 0.00% | 2,861,163 |
| 2012-10-30 | 2012-10-26 | 5.492 | 539,142 | -4,006 | 0.00% | 2,961,200 |
| 2012-10-29 | 2012-10-25 | 5.630 | 543,148 | -8,011 | 0.00% | 3,057,783 |
| 2012-10-25 | 2012-10-22 | 5.492 | 551,159 | -12,016 | 0.00% | 3,027,203 |
| 2012-10-24 | 2012-10-19 | 5.455 | 563,175 | -8,011 | 0.00% | 3,072,110 |
| 2012-10-19 | 2012-10-17 | 5.430 | 571,186 | +8,011 | 0.00% | 3,101,549 |
| 2012-10-18 | 2012-10-16 | 5.380 | 563,175 | +20,027 | 0.00% | 3,029,930 |
| 2012-09-26 | 2012-09-24 | 5.680 | 543,148 | -801 | 0.00% | 3,084,903 |
| 2012-09-25 | 2012-09-21 | 5.630 | 543,949 | -80,110 | 0.00% | 3,062,292 |
| 2012-09-24 | 2012-09-20 | 5.667 | 624,059 | -8,011 | 0.01% | 3,536,661 |
| 2012-09-21 | 2012-09-19 | 5.879 | 632,070 | +801 | 0.01% | 3,716,191 |
| 2012-09-20 | 2012-09-18 | 5.854 | 631,269 | -801 | 0.01% | 3,695,721 |
| 2012-09-19 | 2012-09-17 | 5.829 | 632,070 | -2,403 | 0.01% | 3,684,631 |
| 2012-09-18 | 2012-09-14 | 5.717 | 634,473 | -64,088 | 0.01% | 3,627,359 |
| 2012-09-17 | 2012-09-13 | 5.243 | 698,561 | -802 | 0.01% | 3,662,398 |
| 2012-09-14 | 2012-09-12 | 5.118 | 699,363 | -4,806 | 0.01% | 3,579,303 |
| 2012-09-06 | 2012-09-04 | 5.305 | 704,169 | -4,006 | 0.01% | 3,735,749 |
| 2012-08-30 | 2012-08-28 | 5.368 | 708,175 | +8,011 | 0.01% | 3,801,202 |
| 2012-08-29 | 2012-08-27 | 5.418 | 700,164 | +1,603 | 0.01% | 3,793,162 |
| 2012-07-31 | 2012-07-27 | 5.280 | 698,561 | -8,011 | 0.01% | 3,688,558 |
| 2012-07-24 | 2012-07-20 | 5.305 | 706,572 | +1,602 | 0.01% | 3,748,498 |
| 2012-07-17 | 2012-07-13 | 5.330 | 704,970 | -1,602 | 0.01% | 3,757,599 |
| 2012-07-10 | 2012-07-06 | 5.442 | 706,572 | +12,016 | 0.01% | 3,845,518 |
| 2012-07-09 | 2012-07-05 | 5.555 | 694,556 | +40,055 | 0.01% | 3,858,151 |
| 2012-07-06 | 2012-07-04 | 5.580 | 654,501 | +801 | 0.01% | 3,651,991 |
| 2012-06-29 | 2012-06-27 | 5.617 | 653,700 | +8,011 | 0.01% | 3,672,002 |
| 2012-06-27 | 2012-06-25 | 5.542 | 645,689 | +8,011 | 0.01% | 3,578,642 |
| 2012-06-26 | 2012-06-22 | 5.630 | 637,678 | +2,404 | 0.01% | 3,589,962 |
| 2012-06-15 | 2012-06-13 | 5.780 | 635,274 | +80,110 | 0.01% | 3,671,588 |
| 2012-06-06 | 2012-06-04 | 5.780 | 555,164 | -4,807 | 0.00% | 3,208,590 |
| 2012-05-29 | 2012-05-25 | 5.780 | 559,971 | -16,022 | 0.00% | 3,236,372 |
| 2012-05-25 | 2012-05-23 | 5.792 | 575,993 | +1,602 | 0.00% | 3,336,162 |
| 2012-05-24 | 2012-05-22 | 5.755 | 574,391 | -9,613 | 0.00% | 3,305,373 |
| 2012-05-23 | 2012-05-21 | 5.592 | 584,004 | +8,011 | 0.00% | 3,265,921 |
| 2012-05-22 | 2012-05-18 | 5.542 | 575,993 | +32,044 | 0.00% | 3,192,362 |
| 2012-05-17 | 2012-05-15 | 6.104 | 543,949 | +24,033 | 0.00% | 3,320,312 |
| 2012-05-09 | 2012-05-07 | 6.529 | 519,916 | +8,011 | 0.00% | 3,394,273 |
| 2012-05-08 | 2012-05-04 | 6.616 | 511,905 | +24,034 | 0.00% | 3,386,703 |
| 2012-05-02 | 2012-04-27 | 6.803 | 487,871 | +4,005 | 0.00% | 3,319,047 |
| 2012-04-30 | 2012-04-26 | 6.990 | 483,866 | -24,033 | 0.00% | 3,382,401 |
| 2012-04-25 | 2012-04-23 | 6.940 | 507,899 | -1,602 | 0.00% | 3,525,040 |
| 2012-04-24 | 2012-04-20 | 7.090 | 509,501 | +8,011 | 0.00% | 3,612,479 |
| 2012-04-23 | 2012-04-19 | 7.115 | 501,490 | -5,608 | 0.00% | 3,568,199 |
| 2012-04-19 | 2012-04-17 | 7.103 | 507,098 | -8,011 | 0.00% | 3,601,771 |
| 2012-04-18 | 2012-04-16 | 7.090 | 515,109 | +8,011 | 0.00% | 3,652,241 |
| 2012-04-16 | 2012-04-12 | 6.965 | 507,098 | +8,011 | 0.00% | 3,532,141 |
| 2012-04-11 | 2012-04-05 | 7.190 | 499,087 | +8,011 | 0.00% | 3,588,481 |
| 2012-04-05 | 2012-04-02 | 7.253 | 491,076 | +1,602 | 0.00% | 3,561,531 |
| 2012-04-03 | 2012-03-30 | 7.427 | 489,474 | +4,006 | 0.00% | 3,635,453 |
| 2012-03-28 | 2012-03-26 | 7.128 | 485,468 | -8,011 | 0.00% | 3,460,259 |
| 2012-03-26 | 2012-03-22 | 7.265 | 493,479 | -4,006 | 0.00% | 3,585,119 |
| 2012-03-22 | 2012-03-20 | 7.277 | 497,485 | -4,806 | 0.00% | 3,620,432 |
| 2012-03-21 | 2012-03-19 | 7.365 | 502,291 | -17,625 | 0.00% | 3,699,298 |
| 2012-03-20 | 2012-03-16 | 7.053 | 519,916 | -8,812 | 0.00% | 3,666,853 |
| 2012-03-19 | 2012-03-15 | 7.090 | 528,728 | +48,066 | 0.00% | 3,748,802 |
| 2012-03-16 | 2012-03-14 | 7.327 | 480,662 | +26,437 | 0.00% | 3,522,004 |
| 2012-03-13 | 2012-03-09 | 8.164 | 454,225 | +8,011 | 0.00% | 3,708,179 |
| 2012-03-08 | 2012-03-06 | 7.702 | 446,214 | +8,011 | 0.00% | 3,436,689 |
| 2012-03-02 | 2012-02-29 | 8.551 | 438,203 | -24,033 | 0.00% | 3,746,949 |
| 2012-02-29 | 2012-02-27 | 8.401 | 462,236 | +14,420 | 0.00% | 3,883,209 |
| 2012-02-27 | 2012-02-23 | 8.176 | 447,816 | +801 | 0.00% | 3,661,447 |
| 2012-02-23 | 2012-02-21 | 8.051 | 447,015 | +20,027 | 0.00% | 3,599,098 |
| 2012-02-20 | 2012-02-16 | 8.351 | 426,988 | -16,022 | 0.00% | 3,565,773 |
| 2012-02-16 | 2012-02-14 | 8.226 | 443,010 | -8,011 | 0.00% | 3,644,273 |
| 2012-02-14 | 2012-02-10 | 8.276 | 451,021 | +1,602 | 0.00% | 3,732,692 |
| 2012-02-10 | 2012-02-08 | 8.488 | 449,419 | -15,220 | 0.00% | 3,814,804 |
| 2012-02-09 | 2012-02-07 | 8.001 | 464,639 | -8,011 | 0.00% | 3,717,796 |
| 2012-02-08 | 2012-02-06 | 7.515 | 472,650 | -16,023 | 0.00% | 3,551,796 |
| 2012-02-06 | 2012-02-02 | 7.452 | 488,673 | +16,023 | 0.00% | 3,641,703 |
| 2012-02-02 | 2012-01-31 | 7.365 | 472,650 | +16,022 | 0.00% | 3,480,996 |
| 2012-02-01 | 2012-01-30 | 7.440 | 456,628 | -36,851 | 0.00% | 3,397,197 |
| 2012-01-30 | 2012-01-26 | 7.577 | 493,479 | +4,005 | 0.00% | 3,739,119 |
| 2012-01-27 | 2012-01-20 | 7.028 | 489,474 | +12,017 | 0.00% | 3,439,933 |
| 2012-01-26 | 2012-01-19 | 6.766 | 477,457 | -8,011 | 0.00% | 3,230,319 |
| 2012-01-20 | 2012-01-18 | 6.716 | 485,468 | +4,005 | 0.00% | 3,260,279 |
| 2012-01-13 | 2012-01-11 | 6.304 | 481,463 | -16,022 | 0.00% | 3,035,052 |
| 2012-01-12 | 2012-01-10 | 6.004 | 497,485 | -4,005 | 0.00% | 2,987,012 |
| 2012-01-11 | 2012-01-09 | 5.817 | 501,490 | +4,005 | 0.00% | 2,917,159 |
| 2012-01-06 | 2012-01-04 | 6.042 | 497,485 | -4,005 | 0.00% | 3,005,642 |
| 2012-01-03 | 2011-12-29 | 6.129 | 501,490 | +16,022 | 0.00% | 3,073,659 |
| 2011-12-21 | 2011-12-19 | 6.104 | 485,468 | -20,028 | 0.00% | 2,963,339 |
| 2011-12-20 | 2011-12-16 | 6.092 | 505,496 | +20,028 | 0.00% | 3,079,282 |
| 2011-12-16 | 2011-12-14 | 6.191 | 485,468 | +16,022 | 0.00% | 3,005,759 |
| 2011-12-15 | 2011-12-13 | 6.429 | 469,446 | +4,005 | 0.00% | 3,017,900 |
| 2011-12-14 | 2011-12-12 | 6.541 | 465,441 | -801 | 0.00% | 3,044,443 |
| 2011-12-13 | 2011-12-09 | 6.566 | 466,242 | +5,608 | 0.00% | 3,061,322 |
| 2011-12-12 | 2011-12-08 | 6.828 | 460,634 | -5,608 | 0.00% | 3,145,250 |
| 2011-12-08 | 2011-12-06 | 6.940 | 466,242 | -9,613 | 0.00% | 3,235,922 |
| 2011-12-05 | 2011-12-01 | 7.153 | 475,855 | +8,011 | 0.00% | 3,403,621 |
| 2011-11-29 | 2011-11-25 | 6.628 | 467,844 | -7,210 | 0.00% | 3,101,041 |
| 2011-11-28 | 2011-11-24 | 7.003 | 475,054 | -2,403 | 0.00% | 3,326,731 |
| 2011-11-25 | 2011-11-23 | 7.065 | 477,457 | +19,226 | 0.00% | 3,373,359 |
| 2011-11-24 | 2011-11-22 | 7.240 | 458,231 | +21,630 | 0.00% | 3,317,603 |
| 2011-11-22 | 2011-11-18 | 7.615 | 436,601 | -4,806 | 0.00% | 3,324,501 |
| 2011-11-21 | 2011-11-17 | 7.839 | 441,407 | -12,017 | 0.00% | 3,460,276 |
| 2011-11-18 | 2011-11-16 | 7.852 | 453,424 | -6,409 | 0.00% | 3,560,140 |
| 2011-11-17 | 2011-11-15 | 8.026 | 459,833 | +2,403 | 0.00% | 3,690,821 |
| 2011-11-16 | 2011-11-14 | 7.814 | 457,430 | +15,221 | 0.00% | 3,574,464 |
| 2011-11-15 | 2011-11-11 | 7.552 | 442,209 | +10,415 | 0.00% | 3,339,603 |
| 2011-11-14 | 2011-11-10 | 7.739 | 431,794 | +16,022 | 0.00% | 3,341,798 |
| 2011-11-10 | 2011-11-08 | 8.089 | 415,772 | +7,210 | 0.00% | 3,363,118 |
| 2011-11-08 | 2011-11-04 | 8.401 | 408,562 | -8,011 | 0.00% | 3,432,298 |
| 2011-11-07 | 2011-11-03 | 8.176 | 416,573 | +19,226 | 0.00% | 3,405,997 |
| 2011-11-01 | 2011-10-28 | 9.137 | 397,347 | +12,017 | 0.00% | 3,630,721 |
| 2011-10-17 | 2011-10-13 | 9.387 | 385,330 | +2,403 | 0.00% | 3,617,117 |
| 2011-10-06 | 2011-10-03 | 8.151 | 382,927 | -2,403 | 0.00% | 3,121,340 |
| 2011-09-23 | 2011-09-21 | 9.986 | 385,330 | -4,006 | 0.00% | 3,847,997 |
| 2011-09-20 | 2011-09-16 | 10.161 | 389,336 | +8,011 | 0.00% | 3,956,042 |
| 2011-09-15 | 2011-09-12 | 9.762 | 381,325 | +4,006 | 0.00% | 3,722,322 |
| 2011-09-12 | 2011-09-08 | 10.211 | 377,319 | +2,403 | 0.00% | 3,852,777 |
| 2011-08-31 | 2011-08-29 | 10.348 | 374,916 | -8,011 | 0.00% | 3,879,720 |
| 2011-08-23 | 2011-08-19 | 10.186 | 382,927 | -1,602 | 0.00% | 3,900,480 |
| 2011-08-15 | 2011-08-11 | 10.223 | 384,529 | -13,619 | 0.00% | 3,931,198 |
| 2011-08-11 | 2011-08-09 | 10.448 | 398,148 | +8,011 | 0.00% | 4,159,890 |
| 2011-08-10 | 2011-08-08 | 11.047 | 390,137 | -8,812 | 0.00% | 4,309,951 |
| 2011-08-09 | 2011-08-05 | 11.547 | 398,949 | +13,619 | 0.00% | 4,606,499 |
| 2011-08-08 | 2011-08-04 | 13.057 | 385,330 | +16,022 | 0.00% | 5,031,256 |
| 2011-08-05 | 2011-08-03 | 13.032 | 369,308 | +6,409 | 0.00% | 4,812,837 |
| 2011-08-03 | 2011-08-01 | 13.581 | 362,899 | +5,607 | 0.00% | 4,928,634 |
| 2011-08-02 | 2011-07-29 | 13.332 | 357,292 | -12,016 | 0.00% | 4,763,284 |
| 2011-08-01 | 2011-07-28 | 13.407 | 369,308 | -2,404 | 0.00% | 4,951,136 |
| 2011-07-29 | 2011-07-27 | 13.182 | 371,712 | -1,602 | 0.00% | 4,899,846 |
| 2011-07-26 | 2011-07-22 | 13.207 | 373,314 | -11,215 | 0.00% | 4,930,283 |
| 2011-07-25 | 2011-07-21 | 12.982 | 384,529 | -7,210 | 0.00% | 4,991,997 |
| 2011-07-21 | 2011-07-19 | 12.807 | 391,739 | -11,216 | 0.00% | 5,017,138 |
| 2011-07-18 | 2011-07-14 | 12.358 | 402,955 | +4,807 | 0.00% | 4,979,705 |
| 2011-07-15 | 2011-07-13 | 12.558 | 398,148 | +2,403 | 0.00% | 4,999,821 |
| 2011-07-14 | 2011-07-12 | 12.633 | 395,745 | +16,824 | 0.00% | 4,999,284 |
| 2011-07-12 | 2011-07-08 | 13.232 | 378,921 | +12,817 | 0.00% | 5,013,793 |
| 2011-07-11 | 2011-07-07 | 13.107 | 366,104 | +3,205 | 0.00% | 4,798,502 |
| 2011-07-08 | 2011-07-06 | 13.132 | 362,899 | +8,812 | 0.00% | 4,765,554 |
| 2011-07-07 | 2011-07-05 | 13.332 | 354,087 | +20,027 | 0.00% | 4,720,556 |
| 2011-07-06 | 2011-07-04 | 13.307 | 334,060 | +2,404 | 0.00% | 4,445,223 |
| 2011-07-05 | 2011-06-30 | 13.332 | 331,656 | +4,806 | 0.00% | 4,421,514 |
| 2011-06-28 | 2011-06-24 | 13.357 | 326,850 | -801 | 0.00% | 4,365,602 |
| 2011-06-23 | 2011-06-21 | 13.357 | 327,651 | -801 | 0.00% | 4,376,301 |
| 2011-06-22 | 2011-06-20 | 13.157 | 328,452 | -24,033 | 0.00% | 4,321,400 |
| 2011-06-21 | 2011-06-17 | 13.357 | 352,485 | -4,807 | 0.00% | 4,707,999 |
| 2011-06-14 | 2011-06-10 | 13.357 | 357,292 | +1,602 | 0.00% | 4,772,204 |
| 2011-06-13 | 2011-06-09 | 13.282 | 355,690 | -1,602 | 0.00% | 4,724,166 |
| 2011-06-10 | 2011-06-08 | 13.282 | 357,292 | +3,205 | 0.00% | 4,745,444 |
| 2011-06-09 | 2011-06-07 | 13.581 | 354,087 | +5,607 | 0.00% | 4,808,956 |
| 2011-06-08 | 2011-06-03 | 14.131 | 348,480 | +4,006 | 0.00% | 4,924,206 |
| 2011-06-07 | 2011-06-02 | 14.405 | 344,474 | -21,630 | 0.00% | 4,962,199 |
| 2011-06-03 | 2011-06-01 | 14.605 | 366,104 | +20,829 | 0.00% | 5,346,902 |
| 2011-06-02 | 2011-05-31 | 14.380 | 345,275 | -6,409 | 0.00% | 4,965,117 |
| 2011-05-30 | 2011-05-26 | 14.131 | 351,684 | -11,215 | 0.00% | 4,969,480 |
| 2011-05-25 | 2011-05-23 | 13.307 | 362,899 | -12,017 | 0.00% | 4,828,974 |
| 2011-05-24 | 2011-05-20 | 13.856 | 374,916 | -8,011 | 0.00% | 5,194,800 |
| 2011-05-23 | 2011-05-19 | 13.656 | 382,927 | +13,619 | 0.00% | 5,229,320 |
| 2011-05-20 | 2011-05-18 | 13.831 | 369,308 | +2,403 | 0.00% | 5,107,876 |
| 2011-05-19 | 2011-05-17 | 13.332 | 366,905 | +20,028 | 0.00% | 4,891,441 |
| 2011-05-18 | 2011-05-16 | 13.631 | 346,877 | +7,210 | 0.00% | 4,728,355 |
| 2011-05-17 | 2011-05-13 | 14.380 | 339,667 | +8,011 | 0.00% | 4,884,473 |
| 2011-05-16 | 2011-05-12 | 14.480 | 331,656 | +15,221 | 0.00% | 4,802,394 |
| 2011-05-13 | 2011-05-11 | 14.655 | 316,435 | -2,404 | 0.00% | 4,637,293 |
| 2011-05-12 | 2011-05-09 | 14.355 | 318,839 | +10,415 | 0.00% | 4,577,003 |
| 2011-05-11 | 2011-05-06 | 14.106 | 308,424 | +4,005 | 0.00% | 4,350,493 |
| 2011-05-09 | 2011-05-05 | 14.455 | 304,419 | +3,204 | 0.00% | 4,400,401 |
| 2011-05-06 | 2011-05-04 | 14.630 | 301,215 | +18,426 | 0.00% | 4,406,727 |
| 2011-05-05 | 2011-05-03 | 15.204 | 282,789 | +8,011 | 0.00% | 4,299,537 |
| 2011-05-04 | 2011-04-29 | 14.830 | 274,778 | +4,806 | 0.00% | 4,074,838 |
| 2011-05-03 | 2011-04-28 | 15.229 | 269,972 | +2,404 | 0.00% | 4,111,407 |
| 2011-04-29 | 2011-04-27 | 15.628 | 267,568 | +2,403 | 0.00% | 4,181,676 |
| 2011-04-28 | 2011-04-26 | 15.853 | 265,165 | -4,807 | 0.00% | 4,203,701 |
| 2011-04-27 | 2011-04-21 | 15.978 | 269,972 | -8,011 | 0.00% | 4,313,607 |
| 2011-04-26 | 2011-04-20 | 15.828 | 277,983 | +36,050 | 0.00% | 4,399,967 |
| 2011-04-21 | 2011-04-19 | 15.928 | 241,933 | +9,613 | 0.00% | 3,853,521 |
| 2011-04-20 | 2011-04-18 | 16.053 | 232,320 | +10,415 | 0.00% | 3,729,404 |
| 2011-04-19 | 2011-04-15 | 15.778 | 221,905 | +30,441 | 0.00% | 3,501,274 |
| 2011-04-18 | 2011-04-14 | 16.228 | 191,464 | +15,221 | 0.00% | 3,107,008 |
| 2011-04-15 | 2011-04-13 | 16.278 | 176,243 | +3,205 | 0.00% | 2,868,807 |
| 2011-04-14 | 2011-04-12 | 16.303 | 173,038 | +15,221 | 0.00% | 2,820,958 |
| 2011-04-13 | 2011-04-11 | 16.377 | 157,817 | +17,624 | 0.00% | 2,584,637 |
| 2011-04-12 | 2011-04-08 | 16.427 | 140,193 | +7,210 | 0.00% | 2,303,001 |
| 2011-04-11 | 2011-04-07 | 16.727 | 132,983 | +6,409 | 0.00% | 2,224,400 |
| 2011-04-08 | 2011-04-06 | 17.101 | 126,574 | -5,608 | 0.00% | 2,164,597 |
| 2011-04-07 | 2011-04-04 | 17.451 | 132,182 | -17,624 | 0.00% | 2,306,701 |
| 2011-04-06 | 2011-04-01 | 16.702 | 149,806 | +1,602 | 0.00% | 2,502,057 |
| 2011-04-04 | 2011-03-31 | 16.777 | 148,204 | -18,425 | 0.00% | 2,486,401 |
| 2011-03-31 | 2011-03-29 | 15.978 | 166,629 | -2,404 | 0.00% | 2,662,395 |
| 2011-03-30 | 2011-03-28 | 16.128 | 169,033 | -8,011 | 0.00% | 2,726,126 |
| 2011-03-22 | 2011-03-18 | 16.228 | 177,044 | -2,403 | 0.00% | 2,873,006 |
| 2011-03-21 | 2011-03-17 | 16.203 | 179,447 | -18,425 | 0.00% | 2,907,521 |
| 2011-03-18 | 2011-03-16 | 15.429 | 197,872 | -3,205 | 0.00% | 3,052,915 |
| 2011-03-17 | 2011-03-15 | 15.179 | 201,077 | -8,812 | 0.00% | 3,052,164 |
| 2011-03-16 | 2011-03-14 | 14.979 | 209,889 | -8,812 | 0.00% | 3,144,002 |
| 2011-03-15 | 2011-03-11 | 14.780 | 218,701 | +7,210 | 0.00% | 3,232,320 |
| 2011-03-11 | 2011-03-09 | 15.678 | 211,491 | +19,226 | 0.00% | 3,315,839 |
| 2011-03-10 | 2011-03-08 | 15.803 | 192,265 | +8,011 | 0.00% | 3,038,406 |
| 2011-03-08 | 2011-03-04 | 15.928 | 184,254 | -4,806 | 0.00% | 2,934,807 |
| 2011-03-07 | 2011-03-03 | 15.379 | 189,060 | +10,414 | 0.00% | 2,907,517 |
| 2011-03-03 | 2011-03-01 | 16.402 | 178,646 | -801 | 0.00% | 2,930,222 |
| 2011-03-02 | 2011-02-28 | 16.352 | 179,447 | -3,204 | 0.00% | 2,934,401 |
| 2011-02-28 | 2011-02-24 | 15.928 | 182,651 | +6,408 | 0.00% | 2,909,274 |
| 2011-02-24 | 2011-02-22 | 16.253 | 176,243 | +1,603 | 0.00% | 2,864,407 |
| 2011-02-23 | 2011-02-21 | 16.352 | 174,640 | +6,408 | 0.00% | 2,855,794 |
| 2011-02-22 | 2011-02-18 | 16.303 | 168,232 | -4,806 | 0.00% | 2,742,608 |
| 2011-02-18 | 2011-02-16 | 16.278 | 173,038 | +801 | 0.00% | 2,816,638 |
| 2011-02-16 | 2011-02-14 | 16.977 | 172,237 | -16,823 | 0.00% | 2,923,999 |
| 2011-02-14 | 2011-02-10 | 16.003 | 189,060 | -7,210 | 0.00% | 3,025,517 |
| 2011-02-11 | 2011-02-09 | 16.103 | 196,270 | -801 | 0.00% | 3,160,498 |
| 2011-02-10 | 2011-02-08 | 16.103 | 197,071 | +4,806 | 0.00% | 3,173,396 |
| 2011-02-09 | 2011-02-07 | 15.978 | 192,265 | -4,806 | 0.00% | 3,072,006 |
| 2011-02-07 | 2011-01-31 | 15.104 | 197,071 | -14,420 | 0.00% | 2,976,597 |
| 2011-01-31 | 2011-01-27 | 15.079 | 211,491 | +801 | 0.00% | 3,189,119 |
| 2011-01-28 | 2011-01-26 | 14.879 | 210,690 | +14,420 | 0.00% | 3,134,961 |
| 2011-01-27 | 2011-01-25 | 14.904 | 196,270 | -1,602 | 0.00% | 2,925,298 |
| 2011-01-26 | 2011-01-24 | 15.054 | 197,872 | +12,016 | 0.00% | 2,978,815 |
| 2011-01-25 | 2011-01-21 | 15.004 | 185,856 | +6,409 | 0.00% | 2,788,643 |
| 2011-01-24 | 2011-01-20 | 15.579 | 179,447 | +4,006 | 0.00% | 2,795,521 |
| 2011-01-21 | 2011-01-19 | 15.653 | 175,441 | -2,404 | 0.00% | 2,746,253 |
| 2011-01-20 | 2011-01-18 | 15.254 | 177,845 | -4,806 | 0.00% | 2,712,844 |
| 2011-01-19 | 2011-01-17 | 14.805 | 182,651 | +8,011 | 0.00% | 2,704,074 |
| 2011-01-14 | 2011-01-12 | 14.405 | 174,640 | +3,204 | 0.00% | 2,515,715 |
| 2011-01-13 | 2011-01-11 | 13.856 | 171,436 | +16,823 | 0.00% | 2,375,401 |
| 2011-01-12 | 2011-01-10 | 14.455 | 154,613 | +6,409 | 0.00% | 2,234,943 |
| 2011-01-07 | 2011-01-05 | 14.730 | 148,204 | +801 | 0.00% | 2,183,000 |
| 2011-01-03 | 2010-12-29 | 15.054 | 147,403 | -12,818 | 0.00% | 2,219,042 |
| 2010-12-30 | 2010-12-28 | 15.079 | 160,221 | -7,209 | 0.00% | 2,416,007 |
| 2010-12-29 | 2010-12-24 | 14.979 | 167,430 | +4,005 | 0.00% | 2,507,994 |
| 2010-12-28 | 2010-12-22 | 14.480 | 163,425 | -81,712 | 0.00% | 2,366,401 |
| 2010-12-23 | 2010-12-21 | 14.056 | 245,137 | -16,824 | 0.00% | 3,445,555 |
| 2010-12-22 | 2010-12-20 | 13.706 | 261,961 | -14,419 | 0.00% | 3,590,467 |
| 2010-12-21 | 2010-12-17 | 13.107 | 276,380 | -7,210 | 0.00% | 3,622,495 |
| 2010-12-16 | 2010-12-14 | 12.732 | 283,590 | -4,807 | 0.00% | 3,610,796 |
| 2010-12-15 | 2010-12-13 | 12.683 | 288,397 | -19,226 | 0.00% | 3,657,601 |
| 2010-12-13 | 2010-12-09 | 12.583 | 307,623 | +4,806 | 0.00% | 3,870,715 |
| 2010-12-10 | 2010-12-08 | 12.483 | 302,817 | -4,806 | 0.00% | 3,780,003 |
| 2010-12-07 | 2010-12-03 | 12.608 | 307,623 | -9,614 | 0.00% | 3,878,395 |
| 2010-12-06 | 2010-12-02 | 12.146 | 317,237 | -4,806 | 0.00% | 3,853,085 |
| 2010-12-02 | 2010-11-30 | 12.283 | 322,043 | -4,807 | 0.00% | 3,955,677 |
| 2010-12-01 | 2010-11-29 | 12.096 | 326,850 | +4,807 | 0.00% | 3,953,522 |
| 2010-11-29 | 2010-11-25 | 11.859 | 322,043 | -4,807 | 0.00% | 3,818,997 |
| 2010-11-26 | 2010-11-24 | 11.447 | 326,850 | -4,806 | 0.00% | 3,741,362 |
| 2010-11-24 | 2010-11-22 | 11.759 | 331,656 | +4,806 | 0.00% | 3,899,875 |
| 2010-11-23 | 2010-11-19 | 11.983 | 326,850 | +24,033 | 0.00% | 3,916,802 |
| 2010-11-22 | 2010-11-18 | 11.771 | 302,817 | +9,613 | 0.00% | 3,564,543 |
| 2010-11-18 | 2010-11-16 | 11.909 | 293,204 | +9,614 | 0.00% | 3,491,646 |
| 2010-11-17 | 2010-11-15 | 12.246 | 283,590 | -14,420 | 0.00% | 3,472,736 |
| 2010-11-16 | 2010-11-12 | 12.308 | 298,010 | +48,066 | 0.00% | 3,667,918 |
| 2010-11-15 | 2010-11-11 | 13.107 | 249,944 | +24,033 | 0.00% | 3,276,000 |
| 2010-11-12 | 2010-11-10 | 13.132 | 225,911 | +33,646 | 0.00% | 2,966,641 |
| 2010-11-11 | 2010-11-09 | 13.307 | 192,265 | +38,453 | 0.00% | 2,558,405 |
| 2010-11-10 | 2010-11-08 | 13.357 | 153,812 | +139,392 | 0.00% | 2,054,404 |
| 2010-10-29 | 2010-10-27 | 12.208 | 14,420 | +9,613 | 0.00% | 176,042 |
| 2010-10-28 | 2010-10-26 | 12.483 | 4,807 | +4,807 | 0.00% | 60,005 |
| 2010-09-29 | 2010-09-27 | 11.459 | 0 | -19,226 | ||
| 2010-09-27 | 2010-09-22 | 11.060 | 19,226 | -38,453 | 0.00% | 212,635 |
| 2010-09-24 | 2010-09-21 | 11.122 | 57,679 | +19,226 | 0.00% | 641,516 |
| 2010-09-22 | 2010-09-20 | 11.197 | 38,453 | -19,226 | 0.00% | 430,561 |
| 2010-09-21 | 2010-09-17 | 11.409 | 57,679 | +19,226 | 0.00% | 658,076 |
| 2010-09-17 | 2010-09-15 | 10.885 | 38,453 | -38,453 | 0.00% | 418,561 |
| 2010-09-15 | 2010-09-13 | 10.273 | 76,906 | -19,226 | 0.00% | 790,082 |
| 2010-09-10 | 2010-09-08 | 10.236 | 96,132 | +19,226 | 0.00% | 983,997 |
| 2010-09-03 | 2010-09-01 | 10.236 | 76,906 | +38,453 | 0.00% | 787,202 |
| 2010-06-11 | 2010-06-09 | 8.501 | 38,453 | +19,227 | 0.00% | 326,881 |
| 2010-05-24 | 2010-05-19 | 9.474 | 19,226 | +19,226 | 0.00% | 182,156 |
| 2010-04-29 | 2010-04-27 | 10.673 | 0 | -19,226 | ||
| 2010-04-14 | 2010-04-12 | 11.834 | 19,226 | +19,226 | 0.00% | 227,515 |
| 2010-04-12 | 2010-04-08 | 11.859 | 0 | -115,359 | ||
| 2010-03-08 | 2010-03-04 | 10.648 | 115,359 | -19,226 | 0.00% | 1,228,323 |
| 2010-03-04 | 2010-03-02 | 9.462 | 134,585 | +19,226 | 0.00% | 1,273,438 |
| 2010-02-01 | 2010-01-28 | 12.008 | 115,359 | +115,359 | 0.00% | 1,385,283 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy