History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 437,655,714 | +0 | 2.88% | 1,851,283,670 |
| 2025-10-13 | 2025-10-09 | 4.270 | 437,655,714 | +0 | 2.88% | 1,868,789,899 |
| 2025-10-10 | 2025-10-08 | 4.270 | 437,655,714 | -24,000 | 2.88% | 1,868,789,899 |
| 2025-10-09 | 2025-10-06 | 4.360 | 437,679,714 | -192,000 | 2.88% | 1,908,283,553 |
| 2025-10-08 | 2025-10-03 | 4.180 | 437,871,714 | +17,000 | 2.88% | 1,830,303,765 |
| 2025-10-06 | 2025-10-02 | 4.150 | 437,854,714 | -98,000 | 2.88% | 1,817,097,063 |
| 2025-10-03 | 2025-09-30 | 4.110 | 437,952,714 | +103,000 | 2.88% | 1,799,985,655 |
| 2025-10-02 | 2025-09-29 | 4.090 | 437,849,714 | -37,000 | 2.88% | 1,790,805,330 |
| 2025-09-30 | 2025-09-26 | 4.120 | 437,886,714 | -55,000 | 2.88% | 1,804,093,262 |
| 2025-09-29 | 2025-09-25 | 4.170 | 437,941,714 | -26,000 | 2.88% | 1,826,216,947 |
| 2025-09-26 | 2025-09-24 | 4.150 | 437,967,714 | -1,000 | 2.88% | 1,817,566,013 |
| 2025-09-25 | 2025-09-23 | 4.140 | 437,968,714 | -49,000 | 2.88% | 1,813,190,476 |
| 2025-09-24 | 2025-09-22 | 4.160 | 438,017,714 | +83,000 | 2.88% | 1,822,153,690 |
| 2025-09-23 | 2025-09-19 | 4.140 | 437,934,714 | -7,000 | 2.88% | 1,813,049,716 |
| 2025-09-22 | 2025-09-18 | 4.150 | 437,941,714 | -5,000 | 2.88% | 1,817,458,113 |
| 2025-09-19 | 2025-09-17 | 4.170 | 437,946,714 | -10,000 | 2.88% | 1,826,237,797 |
| 2025-09-18 | 2025-09-16 | 4.100 | 437,956,714 | -5,000 | 2.88% | 1,795,622,527 |
| 2025-09-17 | 2025-09-15 | 4.110 | 437,961,714 | -52,000 | 2.88% | 1,800,022,645 |
| 2025-09-16 | 2025-09-12 | 4.120 | 438,013,714 | +99,000 | 2.88% | 1,804,616,502 |
| 2025-09-15 | 2025-09-11 | 4.130 | 437,914,714 | +309,000 | 2.88% | 1,808,587,769 |
| 2025-09-12 | 2025-09-10 | 4.070 | 437,605,714 | -72,000 | 2.88% | 1,781,055,256 |
| 2025-09-11 | 2025-09-09 | 4.150 | 437,677,714 | +30,000 | 2.88% | 1,816,362,513 |
| 2025-09-10 | 2025-09-08 | 4.180 | 437,647,714 | +120,000 | 2.88% | 1,829,367,445 |
| 2025-09-09 | 2025-09-05 | 4.200 | 437,527,714 | +38,000 | 2.88% | 1,837,616,399 |
| 2025-09-08 | 2025-09-04 | 4.160 | 437,489,714 | +119,000 | 2.88% | 1,819,957,210 |
| 2025-09-05 | 2025-09-03 | 4.240 | 437,370,714 | +55,000 | 2.88% | 1,854,451,827 |
| 2025-09-04 | 2025-09-02 | 4.220 | 437,315,714 | +38,000 | 2.88% | 1,845,472,313 |
| 2025-09-03 | 2025-09-01 | 4.150 | 437,277,714 | +94,000 | 2.88% | 1,814,702,513 |
| 2025-09-02 | 2025-08-29 | 4.100 | 437,183,714 | +79,000 | 2.88% | 1,792,453,227 |
| 2025-09-01 | 2025-08-28 | 4.220 | 437,104,714 | +49,000 | 2.88% | 1,844,581,893 |
| 2025-08-29 | 2025-08-27 | 4.300 | 437,055,714 | -63,000 | 2.88% | 1,879,339,570 |
| 2025-08-28 | 2025-08-26 | 4.300 | 437,118,714 | +86,000 | 2.88% | 1,879,610,470 |
| 2025-08-27 | 2025-08-25 | 4.270 | 437,032,714 | -130,000 | 2.88% | 1,866,129,689 |
| 2025-08-26 | 2025-08-22 | 4.360 | 437,162,714 | -16,000 | 2.88% | 1,906,029,433 |
| 2025-08-25 | 2025-08-21 | 4.450 | 437,178,714 | -76,000 | 2.88% | 1,945,445,277 |
| 2025-08-22 | 2025-08-20 | 4.580 | 437,254,714 | +4,000 | 2.88% | 2,002,626,590 |
| 2025-08-21 | 2025-08-19 | 4.610 | 437,250,714 | +5,000 | 2.88% | 2,015,725,792 |
| 2025-08-20 | 2025-08-18 | 4.630 | 437,245,714 | +210,000 | 2.88% | 2,024,447,656 |
| 2025-08-19 | 2025-08-15 | 4.660 | 437,035,714 | -263,000 | 2.88% | 2,036,586,427 |
| 2025-08-18 | 2025-08-14 | 4.550 | 437,298,714 | -102,000 | 2.88% | 1,989,709,149 |
| 2025-08-15 | 2025-08-13 | 4.720 | 437,400,714 | -38,000 | 2.88% | 2,064,531,370 |
| 2025-08-14 | 2025-08-12 | 4.590 | 437,438,714 | +262,000 | 2.88% | 2,007,843,697 |
| 2025-08-13 | 2025-08-11 | 4.740 | 437,176,714 | -1,293,000 | 2.88% | 2,072,217,624 |
| 2025-08-12 | 2025-08-08 | 4.380 | 438,469,714 | +69,000 | 2.89% | 1,920,497,347 |
| 2025-08-11 | 2025-08-07 | 4.130 | 438,400,714 | +78,000 | 2.89% | 1,810,594,949 |
| 2025-08-08 | 2025-08-06 | 3.960 | 438,322,714 | +28,000 | 2.89% | 1,735,757,947 |
| 2025-08-07 | 2025-08-05 | 3.930 | 438,294,714 | +404,000 | 2.88% | 1,722,498,226 |
| 2025-08-06 | 2025-08-04 | 3.980 | 437,890,714 | -81,000 | 2.88% | 1,742,805,042 |
| 2025-08-05 | 2025-08-01 | 3.970 | 437,971,714 | +65,000 | 2.88% | 1,738,747,705 |
| 2025-08-04 | 2025-07-31 | 4.050 | 437,906,714 | +289,000 | 2.88% | 1,773,522,192 |
| 2025-08-01 | 2025-07-30 | 4.020 | 437,617,714 | +235,000 | 2.88% | 1,759,223,210 |
| 2025-07-31 | 2025-07-29 | 4.080 | 437,382,714 | +100,000 | 2.88% | 1,784,521,473 |
| 2025-07-30 | 2025-07-28 | 4.060 | 437,282,714 | +189,000 | 2.88% | 1,775,367,819 |
| 2025-07-29 | 2025-07-25 | 4.050 | 437,093,714 | +496,000 | 2.88% | 1,770,229,542 |
| 2025-07-28 | 2025-07-24 | 4.090 | 436,597,714 | +383,000 | 2.87% | 1,785,684,650 |
| 2025-07-25 | 2025-07-23 | 4.120 | 436,214,714 | +255,000 | 2.87% | 1,797,204,622 |
| 2025-07-24 | 2025-07-22 | 4.260 | 435,959,714 | -102,000 | 2.87% | 1,857,188,382 |
| 2025-07-23 | 2025-07-21 | 4.130 | 436,061,714 | -39,000 | 2.87% | 1,800,934,879 |
| 2025-07-22 | 2025-07-18 | 3.840 | 436,100,714 | -5,000 | 2.87% | 1,674,626,742 |
| 2025-07-21 | 2025-07-17 | 3.830 | 436,105,714 | +19,000 | 2.87% | 1,670,284,885 |
| 2025-07-18 | 2025-07-16 | 3.830 | 436,086,714 | +30,000 | 2.87% | 1,670,212,115 |
| 2025-07-17 | 2025-07-15 | 3.820 | 436,056,714 | +15,000 | 2.87% | 1,665,736,647 |
| 2025-07-16 | 2025-07-14 | 3.840 | 436,041,714 | +91,000 | 2.87% | 1,674,400,182 |
| 2025-07-15 | 2025-07-11 | 3.880 | 435,950,714 | +31,000 | 2.87% | 1,691,488,770 |
| 2025-07-14 | 2025-07-10 | 3.830 | 435,919,714 | +95,000 | 2.87% | 1,669,572,505 |
| 2025-07-11 | 2025-07-09 | 3.830 | 435,824,714 | +42,700 | 2.87% | 1,669,208,655 |
| 2025-07-10 | 2025-07-08 | 3.910 | 435,782,014 | +83,000 | 2.87% | 1,703,907,675 |
| 2025-07-09 | 2025-07-07 | 3.900 | 435,699,014 | +71,000 | 2.87% | 1,699,226,155 |
| 2025-07-08 | 2025-07-04 | 3.970 | 435,628,014 | +40,000 | 2.87% | 1,729,443,216 |
| 2025-07-07 | 2025-07-03 | 3.950 | 435,588,014 | +58,000 | 2.87% | 1,720,572,655 |
| 2025-07-04 | 2025-07-02 | 3.910 | 435,530,014 | +190,000 | 2.87% | 1,702,922,355 |
| 2025-07-03 | 2025-06-30 | 3.930 | 435,340,014 | -21,000 | 2.87% | 1,710,886,255 |
| 2025-07-02 | 2025-06-27 | 3.980 | 435,361,014 | -85,000 | 2.87% | 1,732,736,836 |
| 2025-06-30 | 2025-06-26 | 3.890 | 435,446,014 | +28,000 | 2.87% | 1,693,884,994 |
| 2025-06-27 | 2025-06-25 | 3.930 | 435,418,014 | -62,000 | 2.87% | 1,711,192,795 |
| 2025-06-26 | 2025-06-24 | 3.910 | 435,480,014 | -2,000 | 2.87% | 1,702,726,855 |
| 2025-06-25 | 2025-06-23 | 3.850 | 435,482,014 | +2,000 | 2.87% | 1,676,605,754 |
| 2025-06-24 | 2025-06-20 | 3.850 | 435,480,014 | +14,000 | 2.87% | 1,676,598,054 |
| 2025-06-23 | 2025-06-19 | 3.800 | 435,466,014 | +2,000 | 2.87% | 1,654,770,853 |
| 2025-06-20 | 2025-06-18 | 3.800 | 435,464,014 | +51,000 | 2.87% | 1,654,763,253 |
| 2025-06-19 | 2025-06-17 | 3.900 | 435,413,014 | +50,000 | 2.87% | 1,698,110,755 |
| 2025-06-17 | 2025-06-13 | 3.860 | 435,363,014 | -45,000 | 2.87% | 1,680,501,234 |
| 2025-06-16 | 2025-06-12 | 3.930 | 435,408,014 | -15,000 | 2.87% | 1,711,153,495 |
| 2025-06-13 | 2025-06-11 | 3.930 | 435,423,014 | +3,000 | 2.87% | 1,711,212,445 |
| 2025-06-11 | 2025-06-09 | 3.890 | 435,420,014 | +8,000 | 2.87% | 1,693,783,854 |
| 2025-06-10 | 2025-06-06 | 3.920 | 435,412,014 | +14,000 | 2.87% | 1,706,815,095 |
| 2025-06-09 | 2025-06-05 | 3.860 | 435,398,014 | -9,000 | 2.87% | 1,680,636,334 |
| 2025-06-06 | 2025-06-04 | 3.850 | 435,407,014 | +15,000 | 2.87% | 1,676,317,004 |
| 2025-06-05 | 2025-06-03 | 3.870 | 435,392,014 | -186,000 | 2.87% | 1,684,967,094 |
| 2025-06-04 | 2025-06-02 | 3.830 | 435,578,014 | +26,000 | 2.87% | 1,668,263,794 |
| 2025-06-03 | 2025-05-30 | 3.930 | 435,552,014 | -76,000 | 2.87% | 1,711,719,415 |
| 2025-06-02 | 2025-05-29 | 3.970 | 435,628,014 | +45,000 | 2.87% | 1,729,443,216 |
| 2025-05-29 | 2025-05-27 | 3.940 | 435,583,014 | -53,000 | 2.87% | 1,716,197,075 |
| 2025-05-28 | 2025-05-26 | 3.910 | 435,636,014 | -18,000 | 2.87% | 1,703,336,815 |
| 2025-05-27 | 2025-05-23 | 3.950 | 435,654,014 | -25,000 | 2.87% | 1,720,833,355 |
| 2025-05-26 | 2025-05-22 | 4.040 | 435,679,014 | +24,000 | 2.87% | 1,760,143,217 |
| 2025-05-23 | 2025-05-21 | 4.120 | 435,655,014 | -9,000 | 2.87% | 1,794,898,658 |
| 2025-05-22 | 2025-05-20 | 4.190 | 435,664,014 | -30,000 | 2.87% | 1,825,432,219 |
| 2025-05-21 | 2025-05-19 | 4.100 | 435,694,014 | +7,000 | 2.87% | 1,786,345,457 |
| 2025-05-20 | 2025-05-16 | 4.160 | 435,687,014 | -96,000 | 2.87% | 1,812,457,978 |
| 2025-05-19 | 2025-05-15 | 4.170 | 435,783,014 | +43,000 | 2.87% | 1,817,215,168 |
| 2025-05-16 | 2025-05-14 | 4.200 | 435,740,014 | +20,000 | 2.87% | 1,830,108,059 |
| 2025-05-15 | 2025-05-13 | 4.190 | 435,720,014 | +100,000 | 2.87% | 1,825,666,859 |
| 2025-05-14 | 2025-05-12 | 4.330 | 435,620,014 | +29,000 | 2.87% | 1,886,234,661 |
| 2025-05-13 | 2025-05-09 | 4.180 | 435,591,014 | +33,000 | 2.87% | 1,820,770,439 |
| 2025-05-12 | 2025-05-08 | 4.180 | 435,558,014 | +61,000 | 2.87% | 1,820,632,499 |
| 2025-05-09 | 2025-05-07 | 4.150 | 435,497,014 | -27,000 | 2.87% | 1,807,312,608 |
| 2025-05-08 | 2025-05-06 | 4.280 | 435,524,014 | +7,000 | 2.87% | 1,864,042,780 |
| 2025-05-07 | 2025-05-02 | 4.310 | 435,517,014 | +40,000 | 2.87% | 1,877,078,330 |
| 2025-05-06 | 2025-04-30 | 4.220 | 435,477,014 | +76,000 | 2.87% | 1,837,712,999 |
| 2025-05-02 | 2025-04-29 | 4.500 | 435,401,014 | -139,000 | 2.87% | 1,959,304,563 |
| 2025-04-30 | 2025-04-28 | 4.300 | 435,540,014 | +2,000 | 2.87% | 1,872,822,060 |
| 2025-04-29 | 2025-04-25 | 4.150 | 435,538,014 | +245,000 | 2.87% | 1,807,482,758 |
| 2025-04-28 | 2025-04-24 | 3.980 | 435,293,014 | -2,000 | 2.87% | 1,732,466,196 |
| 2025-04-25 | 2025-04-23 | 4.020 | 435,295,014 | -216,000 | 2.87% | 1,749,885,956 |
| 2025-04-24 | 2025-04-22 | 4.020 | 435,511,014 | -1,000 | 2.87% | 1,750,754,276 |
| 2025-04-23 | 2025-04-17 | 3.880 | 435,512,014 | -323,000 | 2.87% | 1,689,786,614 |
| 2025-04-22 | 2025-04-16 | 3.960 | 435,835,014 | -10,000 | 2.87% | 1,725,906,655 |
| 2025-04-17 | 2025-04-15 | 4.100 | 435,845,014 | -40,000 | 2.87% | 1,786,964,557 |
| 2025-04-16 | 2025-04-14 | 3.980 | 435,885,014 | -50,000 | 2.87% | 1,734,822,356 |
| 2025-04-15 | 2025-04-11 | 3.850 | 435,935,014 | -9,000 | 2.87% | 1,678,349,804 |
| 2025-04-14 | 2025-04-10 | 3.830 | 435,944,014 | +325,000 | 2.87% | 1,669,665,574 |
| 2025-04-11 | 2025-04-09 | 3.560 | 435,619,014 | +251,000 | 2.87% | 1,550,803,690 |
| 2025-04-10 | 2025-04-08 | 3.650 | 435,368,014 | -66,000 | 2.87% | 1,589,093,251 |
| 2025-04-09 | 2025-04-07 | 3.530 | 435,434,014 | +207,000 | 2.87% | 1,537,082,069 |
| 2025-04-08 | 2025-04-03 | 4.170 | 435,227,014 | -37,000 | 2.86% | 1,814,896,648 |
| 2025-04-07 | 2025-04-02 | 4.270 | 435,264,014 | +23,000 | 2.86% | 1,858,577,340 |
| 2025-04-03 | 2025-04-01 | 4.190 | 435,241,014 | -215,000 | 2.86% | 1,823,659,849 |
| 2025-04-02 | 2025-03-31 | 3.980 | 435,456,014 | +255,000 | 2.87% | 1,733,114,936 |
| 2025-04-01 | 2025-03-28 | 4.130 | 435,201,014 | +263,000 | 2.86% | 1,797,380,188 |
| 2025-03-31 | 2025-03-27 | 4.470 | 434,938,014 | +50,000 | 2.86% | 1,944,172,923 |
| 2025-03-28 | 2025-03-26 | 4.770 | 434,888,014 | +84,000 | 2.86% | 2,074,415,827 |
| 2025-03-27 | 2025-03-25 | 4.850 | 434,804,014 | -55,000 | 2.86% | 2,108,799,468 |
| 2025-03-26 | 2025-03-24 | 4.970 | 434,859,014 | +10,000 | 2.86% | 2,161,249,300 |
| 2025-03-25 | 2025-03-21 | 4.920 | 434,849,014 | +328,000 | 2.86% | 2,139,457,149 |
| 2025-03-24 | 2025-03-20 | 4.900 | 434,521,014 | +1,056,000 | 2.86% | 2,129,152,969 |
| 2025-03-21 | 2025-03-19 | 4.990 | 433,465,014 | +1,465,000 | 2.85% | 2,162,990,420 |
| 2025-03-20 | 2025-03-18 | 5.080 | 432,000,014 | +885,000 | 2.84% | 2,194,560,071 |
| 2025-03-19 | 2025-03-17 | 5.120 | 431,115,014 | -121,000 | 2.84% | 2,207,308,872 |
| 2025-03-18 | 2025-03-14 | 5.110 | 431,236,014 | +45,000 | 2.84% | 2,203,616,032 |
| 2025-03-17 | 2025-03-13 | 5.130 | 431,191,014 | +566,000 | 2.84% | 2,212,009,902 |
| 2025-03-14 | 2025-03-12 | 5.060 | 430,625,014 | -32,000 | 2.83% | 2,178,962,571 |
| 2025-03-13 | 2025-03-11 | 4.980 | 430,657,014 | +572,000 | 2.83% | 2,144,671,930 |
| 2025-03-12 | 2025-03-10 | 5.000 | 430,085,014 | -36,000 | 2.83% | 2,150,425,070 |
| 2025-03-11 | 2025-03-07 | 5.100 | 430,121,014 | +419,000 | 2.83% | 2,193,617,171 |
| 2025-03-10 | 2025-03-06 | 5.050 | 429,702,014 | +369,000 | 2.83% | 2,169,995,171 |
| 2025-03-07 | 2025-03-05 | 5.120 | 429,333,014 | +268,000 | 2.83% | 2,198,185,032 |
| 2025-03-06 | 2025-03-04 | 4.870 | 429,065,014 | -123,000 | 2.82% | 2,089,546,618 |
| 2025-03-05 | 2025-03-03 | 4.660 | 429,188,014 | +241,000 | 2.82% | 2,000,016,145 |
| 2025-03-04 | 2025-02-28 | 5.010 | 428,947,014 | +41,000 | 2.82% | 2,149,024,540 |
| 2025-03-03 | 2025-02-27 | 5.500 | 428,906,014 | -230,000 | 2.82% | 2,358,983,077 |
| 2025-02-28 | 2025-02-26 | 5.620 | 429,136,014 | +732,000 | 2.82% | 2,411,744,399 |
| 2025-02-27 | 2025-02-25 | 5.100 | 428,404,014 | -371,000 | 2.82% | 2,184,860,471 |
| 2025-02-26 | 2025-02-24 | 4.630 | 428,775,014 | +113,000 | 2.82% | 1,985,228,315 |
| 2025-02-25 | 2025-02-21 | 4.580 | 428,662,014 | -119,000 | 2.82% | 1,963,272,024 |
| 2025-02-24 | 2025-02-20 | 4.780 | 428,781,014 | -255,000 | 2.82% | 2,049,573,247 |
| 2025-02-21 | 2025-02-19 | 4.480 | 429,036,014 | -55,000 | 2.82% | 1,922,081,343 |
| 2025-02-20 | 2025-02-18 | 3.900 | 429,091,014 | +68,000 | 2.82% | 1,673,454,955 |
| 2025-02-19 | 2025-02-17 | 3.900 | 429,023,014 | -120,000 | 2.82% | 1,673,189,755 |
| 2025-02-18 | 2025-02-14 | 3.860 | 429,143,014 | -329,000 | 2.82% | 1,656,492,034 |
| 2025-02-17 | 2025-02-13 | 3.950 | 429,472,014 | -601,000 | 2.83% | 1,696,414,455 |
| 2025-02-14 | 2025-02-12 | 3.170 | 430,073,014 | +28,000 | 2.83% | 1,363,331,454 |
| 2025-02-13 | 2025-02-11 | 3.140 | 430,045,014 | -35,000 | 2.83% | 1,350,341,344 |
| 2025-02-12 | 2025-02-10 | 3.200 | 430,080,014 | +43,000 | 2.83% | 1,376,256,045 |
| 2025-02-11 | 2025-02-07 | 3.140 | 430,037,014 | +2,000 | 2.83% | 1,350,316,224 |
| 2025-02-10 | 2025-02-06 | 3.150 | 430,035,014 | +40,000 | 2.83% | 1,354,610,294 |
| 2025-02-07 | 2025-02-05 | 3.080 | 429,995,014 | +370,665 | 2.83% | 1,324,384,643 |
| 2025-02-06 | 2025-02-04 | 3.110 | 429,624,349 | +31,000 | 2.83% | 1,336,131,725 |
| 2025-02-05 | 2025-02-03 | 3.100 | 429,593,349 | +9,000 | 2.83% | 1,331,739,382 |
| 2025-02-04 | 2025-01-28 | 3.120 | 429,584,349 | +364,000 | 2.83% | 1,340,303,169 |
| 2025-02-03 | 2025-01-24 | 3.180 | 429,220,349 | -15,000 | 2.83% | 1,364,920,710 |
| 2025-01-24 | 2025-01-22 | 3.180 | 429,235,349 | +1,000 | 2.83% | 1,364,968,410 |
| 2025-01-23 | 2025-01-21 | 3.210 | 429,234,349 | +51,000 | 2.83% | 1,377,842,260 |
| 2025-01-22 | 2025-01-20 | 3.130 | 429,183,349 | -10,000 | 2.82% | 1,343,343,882 |
| 2025-01-21 | 2025-01-17 | 3.170 | 429,193,349 | +24,000 | 2.82% | 1,360,542,916 |
| 2025-01-20 | 2025-01-16 | 3.160 | 429,169,349 | +20,000 | 2.82% | 1,356,175,143 |
| 2025-01-17 | 2025-01-15 | 3.160 | 429,149,349 | +54,000 | 2.82% | 1,356,111,943 |
| 2025-01-16 | 2025-01-14 | 3.180 | 429,095,349 | +30,000 | 2.82% | 1,364,523,210 |
| 2025-01-15 | 2025-01-13 | 3.180 | 429,065,349 | +130,000 | 2.82% | 1,364,427,810 |
| 2025-01-14 | 2025-01-10 | 3.200 | 428,935,349 | +168,000 | 2.82% | 1,372,593,117 |
| 2025-01-13 | 2025-01-09 | 3.150 | 428,767,349 | -5,000 | 2.82% | 1,350,617,149 |
| 2025-01-10 | 2025-01-08 | 3.220 | 428,772,349 | -86,000 | 2.82% | 1,380,646,964 |
| 2025-01-09 | 2025-01-07 | 3.220 | 428,858,349 | -5,000 | 2.82% | 1,380,923,884 |
| 2025-01-07 | 2025-01-03 | 3.090 | 428,863,349 | +24,000 | 2.82% | 1,325,187,748 |
| 2025-01-06 | 2025-01-02 | 3.110 | 428,839,349 | +6,000 | 2.82% | 1,333,690,375 |
| 2025-01-03 | 2024-12-31 | 3.170 | 428,833,349 | +5,000 | 2.82% | 1,359,401,716 |
| 2024-12-30 | 2024-12-24 | 3.200 | 428,828,349 | +11,000 | 2.82% | 1,372,250,717 |
| 2024-12-27 | 2024-12-20 | 3.050 | 428,817,349 | +82,000 | 2.82% | 1,307,892,914 |
| 2024-12-20 | 2024-12-18 | 3.140 | 428,735,349 | +118,000 | 2.82% | 1,346,228,996 |
| 2024-12-19 | 2024-12-17 | 3.150 | 428,617,349 | +10,000 | 2.82% | 1,350,144,649 |
| 2024-12-18 | 2024-12-16 | 3.270 | 428,607,349 | +24,000 | 2.82% | 1,401,546,031 |
| 2024-12-17 | 2024-12-13 | 3.360 | 428,583,349 | +39,000 | 2.82% | 1,440,040,053 |
| 2024-12-16 | 2024-12-12 | 3.360 | 428,544,349 | +17,000 | 2.82% | 1,439,909,013 |
| 2024-12-13 | 2024-12-11 | 3.250 | 428,527,349 | -19,000 | 2.82% | 1,392,713,884 |
| 2024-12-12 | 2024-12-10 | 3.250 | 428,546,349 | -21,000 | 2.82% | 1,392,775,634 |
| 2024-12-11 | 2024-12-09 | 3.120 | 428,567,349 | +24,000 | 2.82% | 1,337,130,129 |
| 2024-12-10 | 2024-12-06 | 3.230 | 428,543,349 | -94,000 | 2.82% | 1,384,195,017 |
| 2024-12-09 | 2024-12-05 | 3.220 | 428,637,349 | -37,000 | 2.82% | 1,380,212,264 |
| 2024-12-06 | 2024-12-04 | 3.130 | 428,674,349 | +10,000 | 2.82% | 1,341,750,712 |
| 2024-12-05 | 2024-12-03 | 3.220 | 428,664,349 | -105,000 | 2.82% | 1,380,299,204 |
| 2024-12-04 | 2024-12-02 | 3.200 | 428,769,349 | -14,000 | 2.82% | 1,372,061,917 |
| 2024-12-03 | 2024-11-29 | 3.120 | 428,783,349 | -3,000 | 2.82% | 1,337,804,049 |
| 2024-12-02 | 2024-11-28 | 3.110 | 428,786,349 | -5,000 | 2.82% | 1,333,525,545 |
| 2024-11-29 | 2024-11-27 | 3.150 | 428,791,349 | -130,000 | 2.82% | 1,350,692,749 |
| 2024-11-28 | 2024-11-26 | 3.170 | 428,921,349 | +46,000 | 2.82% | 1,359,680,676 |
| 2024-11-27 | 2024-11-25 | 3.030 | 428,875,349 | +50,000 | 2.82% | 1,299,492,307 |
| 2024-11-26 | 2024-11-22 | 3.130 | 428,825,349 | +86,000 | 2.82% | 1,342,223,342 |
| 2024-11-25 | 2024-11-21 | 3.220 | 428,739,349 | +1,000 | 2.82% | 1,380,540,704 |
| 2024-11-22 | 2024-11-20 | 3.280 | 428,738,349 | -30,000 | 2.82% | 1,406,261,785 |
| 2024-11-21 | 2024-11-19 | 3.320 | 428,768,349 | +20,000 | 2.82% | 1,423,510,919 |
| 2024-11-20 | 2024-11-18 | 3.250 | 428,748,349 | -6,000 | 2.82% | 1,393,432,134 |
| 2024-11-19 | 2024-11-15 | 3.190 | 428,754,349 | +19,000 | 2.82% | 1,367,726,373 |
| 2024-11-18 | 2024-11-14 | 3.100 | 428,735,349 | +85,000 | 2.82% | 1,329,079,582 |
| 2024-11-15 | 2024-11-13 | 3.300 | 428,650,349 | +55,000 | 2.82% | 1,414,546,152 |
| 2024-11-14 | 2024-11-12 | 3.410 | 428,595,349 | +51,000 | 2.82% | 1,461,510,140 |
| 2024-11-13 | 2024-11-11 | 3.570 | 428,544,349 | -79,000 | 2.82% | 1,529,903,326 |
| 2024-11-12 | 2024-11-08 | 3.680 | 428,623,349 | +67,000 | 2.82% | 1,577,333,924 |
| 2024-11-11 | 2024-11-07 | 3.570 | 428,556,349 | -469,000 | 2.82% | 1,529,946,166 |
| 2024-11-08 | 2024-11-06 | 3.790 | 429,025,349 | -123,000 | 2.82% | 1,626,006,073 |
| 2024-11-07 | 2024-11-05 | 3.340 | 429,148,349 | -17,000 | 2.82% | 1,433,355,486 |
| 2024-11-06 | 2024-11-04 | 3.250 | 429,165,349 | +439,000 | 2.82% | 1,394,787,384 |
| 2024-11-05 | 2024-11-01 | 3.320 | 428,726,349 | +3,000 | 2.82% | 1,423,371,479 |
| 2024-11-04 | 2024-10-31 | 3.300 | 428,723,349 | -340,000 | 2.82% | 1,414,787,052 |
| 2024-11-01 | 2024-10-30 | 3.670 | 429,063,349 | +126,000 | 2.82% | 1,574,662,491 |
| 2024-10-31 | 2024-10-29 | 3.370 | 428,937,349 | -15,000 | 2.82% | 1,445,518,866 |
| 2024-10-30 | 2024-10-28 | 2.980 | 428,952,349 | -86,000 | 2.82% | 1,278,278,000 |
| 2024-10-29 | 2024-10-25 | 2.780 | 429,038,349 | -435,000 | 2.82% | 1,192,726,610 |
| 2024-10-28 | 2024-10-24 | 2.890 | 429,473,349 | -37,000 | 2.83% | 1,241,177,979 |
| 2024-10-25 | 2024-10-23 | 2.880 | 429,510,349 | +30,000 | 2.83% | 1,236,989,805 |
| 2024-10-24 | 2024-10-22 | 2.590 | 429,480,349 | -114,000 | 2.83% | 1,112,354,104 |
| 2024-10-23 | 2024-10-21 | 2.500 | 429,594,349 | -27,000 | 2.83% | 1,073,985,872 |
| 2024-10-22 | 2024-10-18 | 2.520 | 429,621,349 | +132,000 | 2.83% | 1,082,645,799 |
| 2024-10-21 | 2024-10-17 | 2.450 | 429,489,349 | +95,000 | 2.83% | 1,052,248,905 |
| 2024-10-18 | 2024-10-16 | 2.500 | 429,394,349 | -29,000 | 2.83% | 1,073,485,872 |
| 2024-10-17 | 2024-10-15 | 2.500 | 429,423,349 | -8,000 | 2.83% | 1,073,558,372 |
| 2024-10-16 | 2024-10-14 | 2.530 | 429,431,349 | -1,000 | 2.83% | 1,086,461,313 |
| 2024-10-15 | 2024-10-10 | 2.490 | 429,432,349 | +113,000 | 2.83% | 1,069,286,549 |
| 2024-10-14 | 2024-10-09 | 2.480 | 429,319,349 | -6,000 | 2.83% | 1,064,711,986 |
| 2024-10-10 | 2024-10-08 | 2.500 | 429,325,349 | +273,000 | 2.83% | 1,073,313,372 |
| 2024-10-09 | 2024-10-07 | 2.700 | 429,052,349 | +175,000 | 2.82% | 1,158,441,342 |
| 2024-10-08 | 2024-10-04 | 2.480 | 428,877,349 | +109,000 | 2.82% | 1,063,615,826 |
| 2024-10-07 | 2024-10-03 | 2.530 | 428,768,349 | +10,000 | 2.82% | 1,084,783,923 |
| 2024-10-04 | 2024-10-02 | 2.570 | 428,758,349 | +201,000 | 2.82% | 1,101,908,957 |
| 2024-10-03 | 2024-09-30 | 2.550 | 428,557,349 | +233,000 | 2.82% | 1,092,821,240 |
| 2024-10-02 | 2024-09-27 | 2.480 | 428,324,349 | -22,000 | 2.82% | 1,062,244,386 |
| 2024-09-30 | 2024-09-26 | 2.450 | 428,346,349 | -233,665 | 2.82% | 1,049,448,555 |
| 2024-09-27 | 2024-09-25 | 2.400 | 428,580,014 | -11,000 | 2.82% | 1,028,592,034 |
| 2024-09-26 | 2024-09-24 | 2.360 | 428,591,014 | -17,000 | 2.82% | 1,011,474,793 |
| 2024-09-25 | 2024-09-23 | 2.280 | 428,608,014 | +13,000 | 2.82% | 977,226,272 |
| 2024-09-24 | 2024-09-20 | 2.330 | 428,595,014 | +1,000 | 2.82% | 998,626,383 |
| 2024-09-23 | 2024-09-19 | 2.350 | 428,594,014 | +6,000 | 2.82% | 1,007,195,933 |
| 2024-09-20 | 2024-09-17 | 2.330 | 428,588,014 | -3,000 | 2.82% | 998,610,073 |
| 2024-09-17 | 2024-09-13 | 2.270 | 428,591,014 | +20,000 | 2.82% | 972,901,602 |
| 2024-09-13 | 2024-09-11 | 2.300 | 428,571,014 | -10,000 | 2.82% | 985,713,332 |
| 2024-09-12 | 2024-09-10 | 2.320 | 428,581,014 | +10,000 | 2.82% | 994,307,952 |
| 2024-09-11 | 2024-09-09 | 2.320 | 428,571,014 | +14,000 | 2.82% | 994,284,752 |
| 2024-09-09 | 2024-09-04 | 2.340 | 428,557,014 | -2,000 | 2.82% | 1,002,823,413 |
| 2024-09-05 | 2024-09-03 | 2.340 | 428,559,014 | +22,000 | 2.82% | 1,002,828,093 |
| 2024-09-04 | 2024-09-02 | 2.350 | 428,537,014 | +15,000 | 2.82% | 1,007,061,983 |
| 2024-09-03 | 2024-08-30 | 2.390 | 428,522,014 | -99,000 | 2.82% | 1,024,167,613 |
| 2024-08-23 | 2024-08-21 | 2.380 | 428,621,014 | -50,000 | 2.82% | 1,020,118,013 |
| 2024-08-22 | 2024-08-20 | 2.380 | 428,671,014 | +43,000 | 2.82% | 1,020,237,013 |
| 2024-08-21 | 2024-08-19 | 2.390 | 428,628,014 | +32,000 | 2.82% | 1,024,420,953 |
| 2024-08-20 | 2024-08-16 | 2.380 | 428,596,014 | +20,000 | 2.82% | 1,020,058,513 |
| 2024-08-16 | 2024-08-14 | 2.400 | 428,576,014 | -3,000 | 2.82% | 1,028,582,434 |
| 2024-08-12 | 2024-08-08 | 2.400 | 428,579,014 | +11,000 | 2.82% | 1,028,589,634 |
| 2024-08-08 | 2024-08-06 | 2.350 | 428,568,014 | +150,000 | 2.82% | 1,007,134,833 |
| 2024-08-07 | 2024-08-05 | 2.310 | 428,418,014 | -78,000 | 2.82% | 989,645,612 |
| 2024-08-02 | 2024-07-31 | 2.450 | 428,496,014 | +2,000 | 2.82% | 1,049,815,234 |
| 2024-08-01 | 2024-07-30 | 2.380 | 428,494,014 | +73,000 | 2.82% | 1,019,815,753 |
| 2024-07-31 | 2024-07-29 | 2.410 | 428,421,014 | -26,000 | 2.82% | 1,032,494,644 |
| 2024-07-30 | 2024-07-26 | 2.490 | 428,447,014 | +31,000 | 2.82% | 1,066,833,065 |
| 2024-07-29 | 2024-07-25 | 2.420 | 428,416,014 | +9,000 | 2.82% | 1,036,766,754 |
| 2024-07-25 | 2024-07-23 | 2.440 | 428,407,014 | +52,000 | 2.82% | 1,045,313,114 |
| 2024-07-24 | 2024-07-22 | 2.430 | 428,355,014 | +32,000 | 2.82% | 1,040,902,684 |
| 2024-07-22 | 2024-07-18 | 2.500 | 428,323,014 | +7,485,000 | 2.82% | 1,070,807,535 |
| 2024-07-19 | 2024-07-17 | 2.470 | 420,838,014 | +7,000 | 2.77% | 1,039,469,895 |
| 2024-07-17 | 2024-07-15 | 2.420 | 420,831,014 | +70,000 | 2.77% | 1,018,411,054 |
| 2024-07-15 | 2024-07-11 | 2.400 | 420,761,014 | +50,000 | 2.77% | 1,009,826,434 |
| 2024-07-12 | 2024-07-10 | 2.430 | 420,711,014 | -40,000 | 2.77% | 1,022,327,764 |
| 2024-07-11 | 2024-07-09 | 2.430 | 420,751,014 | +60,000 | 2.77% | 1,022,424,964 |
| 2024-07-10 | 2024-07-08 | 2.480 | 420,691,014 | +83,000 | 2.77% | 1,043,313,715 |
| 2024-07-09 | 2024-07-05 | 2.500 | 420,608,014 | -1,000 | 2.77% | 1,051,520,035 |
| 2024-07-05 | 2024-07-03 | 2.440 | 420,609,014 | -65,000 | 2.77% | 1,026,285,994 |
| 2024-07-04 | 2024-07-02 | 2.430 | 420,674,014 | -68,000 | 2.77% | 1,022,237,854 |
| 2024-07-02 | 2024-06-27 | 2.380 | 420,742,014 | +103,000 | 2.77% | 1,001,365,993 |
| 2024-06-26 | 2024-06-24 | 2.400 | 420,639,014 | +20,000 | 2.77% | 1,009,533,634 |
| 2024-06-24 | 2024-06-20 | 2.400 | 420,619,014 | +22,000 | 2.77% | 1,009,485,634 |
| 2024-06-21 | 2024-06-19 | 2.400 | 420,597,014 | -93,000 | 2.77% | 1,009,432,834 |
| 2024-06-20 | 2024-06-18 | 2.420 | 420,690,014 | +140,000 | 2.77% | 1,018,069,834 |
| 2024-06-19 | 2024-06-17 | 2.450 | 420,550,014 | +10,000 | 2.77% | 1,030,347,534 |
| 2024-06-18 | 2024-06-14 | 2.570 | 420,540,014 | +27,000 | 2.77% | 1,080,787,836 |
| 2024-06-14 | 2024-06-12 | 2.620 | 420,513,014 | +404,000 | 2.77% | 1,101,744,097 |
| 2024-06-13 | 2024-06-11 | 2.590 | 420,109,014 | +47,000 | 2.77% | 1,088,082,346 |
| 2024-06-11 | 2024-06-06 | 2.700 | 420,062,014 | +17,000 | 2.76% | 1,134,167,438 |
| 2024-06-07 | 2024-06-05 | 2.770 | 420,045,014 | -52,000 | 2.76% | 1,163,524,689 |
| 2024-06-06 | 2024-06-04 | 2.680 | 420,097,014 | +74,000 | 2.77% | 1,125,859,998 |
| 2024-06-05 | 2024-06-03 | 2.700 | 420,023,014 | +23,000 | 2.76% | 1,134,062,138 |
| 2024-06-04 | 2024-05-31 | 2.750 | 420,000,014 | +23,000 | 2.76% | 1,155,000,038 |
| 2024-06-03 | 2024-05-30 | 2.770 | 419,977,014 | -330,000 | 2.76% | 1,163,336,329 |
| 2024-05-31 | 2024-05-29 | 2.710 | 420,307,014 | -1,000 | 2.77% | 1,139,032,008 |
| 2024-05-30 | 2024-05-28 | 2.760 | 420,308,014 | -105,000 | 2.77% | 1,160,050,119 |
| 2024-05-29 | 2024-05-27 | 2.660 | 420,413,014 | +58,000 | 2.77% | 1,118,298,617 |
| 2024-05-28 | 2024-05-24 | 2.690 | 420,355,014 | -14,000 | 2.77% | 1,130,754,988 |
| 2024-05-27 | 2024-05-23 | 2.730 | 420,369,014 | -127,000 | 2.77% | 1,147,607,408 |
| 2024-05-24 | 2024-05-22 | 2.790 | 420,496,014 | -332,000 | 2.77% | 1,173,183,879 |
| 2024-05-23 | 2024-05-21 | 2.650 | 420,828,014 | +22,000 | 2.77% | 1,115,194,237 |
| 2024-05-22 | 2024-05-20 | 2.570 | 420,806,014 | -27,000 | 2.77% | 1,081,471,456 |
| 2024-05-21 | 2024-05-17 | 2.530 | 420,833,014 | +451,000 | 2.77% | 1,064,707,525 |
| 2024-05-20 | 2024-05-16 | 2.550 | 420,382,014 | +180,996 | 2.77% | 1,071,974,136 |
| 2024-05-17 | 2024-05-14 | 2.590 | 420,201,018 | -78,000 | 2.77% | 1,088,320,637 |
| 2024-05-16 | 2024-05-13 | 2.510 | 420,279,018 | +18,000 | 2.77% | 1,054,900,335 |
| 2024-05-14 | 2024-05-10 | 2.550 | 420,261,018 | +153,000 | 2.77% | 1,071,665,596 |
| 2024-05-13 | 2024-05-09 | 2.570 | 420,108,018 | +142,000 | 2.77% | 1,079,677,606 |
| 2024-05-10 | 2024-05-08 | 2.560 | 419,966,018 | +118,000 | 2.76% | 1,075,113,006 |
| 2024-05-09 | 2024-05-07 | 2.600 | 419,848,018 | +10,000 | 2.76% | 1,091,604,847 |
| 2024-05-08 | 2024-05-06 | 2.610 | 419,838,018 | +7,000 | 2.76% | 1,095,777,227 |
| 2024-05-07 | 2024-05-03 | 2.630 | 419,831,018 | +26,000 | 2.76% | 1,104,155,577 |
| 2024-05-06 | 2024-05-02 | 2.590 | 419,805,018 | +20,000 | 2.76% | 1,087,294,997 |
| 2024-05-03 | 2024-04-30 | 2.600 | 419,785,018 | +25,000 | 2.76% | 1,091,441,047 |
| 2024-05-02 | 2024-04-29 | 2.660 | 419,760,018 | -10,000 | 2.76% | 1,116,561,648 |
| 2024-04-30 | 2024-04-26 | 2.690 | 419,770,018 | +2,000 | 2.76% | 1,129,181,348 |
| 2024-04-29 | 2024-04-25 | 2.550 | 419,768,018 | +17,000 | 2.76% | 1,070,408,446 |
| 2024-04-26 | 2024-04-24 | 2.550 | 419,751,018 | -58,000 | 2.76% | 1,070,365,096 |
| 2024-04-24 | 2024-04-22 | 2.560 | 419,809,018 | -8,000 | 2.76% | 1,074,711,086 |
| 2024-04-22 | 2024-04-18 | 2.630 | 419,817,018 | -13,000 | 2.76% | 1,104,118,757 |
| 2024-04-19 | 2024-04-17 | 2.550 | 419,830,018 | -22,000 | 2.76% | 1,070,566,546 |
| 2024-04-18 | 2024-04-16 | 2.530 | 419,852,018 | +59,000 | 2.76% | 1,062,225,606 |
| 2024-04-17 | 2024-04-15 | 2.630 | 419,793,018 | -17,000 | 2.76% | 1,104,055,637 |
| 2024-04-16 | 2024-04-12 | 2.720 | 419,810,018 | +25,000 | 2.76% | 1,141,883,249 |
| 2024-04-15 | 2024-04-11 | 2.740 | 419,785,018 | +4,000 | 2.76% | 1,150,210,949 |
| 2024-04-12 | 2024-04-10 | 2.800 | 419,781,018 | -92,000 | 2.76% | 1,175,386,850 |
| 2024-04-11 | 2024-04-09 | 2.730 | 419,873,018 | -17,000 | 2.76% | 1,146,253,339 |
| 2024-04-10 | 2024-04-08 | 2.930 | 419,890,018 | -341,000 | 2.76% | 1,230,277,753 |
| 2024-04-09 | 2024-04-05 | 2.440 | 420,231,018 | -20,000 | 2.77% | 1,025,363,684 |
| 2024-04-08 | 2024-04-03 | 2.390 | 420,251,018 | -20,000 | 2.77% | 1,004,399,933 |
| 2024-04-05 | 2024-04-02 | 2.300 | 420,271,018 | +5,000 | 2.77% | 966,623,341 |
| 2024-04-03 | 2024-03-28 | 2.280 | 420,266,018 | -18,000 | 2.77% | 958,206,521 |
| 2024-04-02 | 2024-03-27 | 2.300 | 420,284,018 | -8,000 | 2.77% | 966,653,241 |
| 2024-03-28 | 2024-03-26 | 2.300 | 420,292,018 | +5,000 | 2.77% | 966,671,641 |
| 2024-03-27 | 2024-03-25 | 2.300 | 420,287,018 | +20,000 | 2.77% | 966,660,141 |
| 2024-03-26 | 2024-03-22 | 2.320 | 420,267,018 | +36,000 | 2.77% | 975,019,482 |
| 2024-03-25 | 2024-03-21 | 2.400 | 420,231,018 | -14,000 | 2.77% | 1,008,554,443 |
| 2024-03-20 | 2024-03-18 | 2.340 | 420,245,018 | -24,000 | 2.77% | 983,373,342 |
| 2024-03-18 | 2024-03-14 | 2.400 | 420,269,018 | +66,000 | 2.77% | 1,008,645,643 |
| 2024-03-14 | 2024-03-12 | 2.440 | 420,203,018 | -41,000 | 2.77% | 1,025,295,364 |
| 2024-03-13 | 2024-03-11 | 2.400 | 420,244,018 | -10,000 | 2.77% | 1,008,585,643 |
| 2024-03-12 | 2024-03-08 | 2.340 | 420,254,018 | +10,000 | 2.77% | 983,394,402 |
| 2024-03-11 | 2024-03-07 | 2.350 | 420,244,018 | -90,000 | 2.77% | 987,573,442 |
| 2024-03-08 | 2024-03-06 | 2.330 | 420,334,018 | -10,000 | 2.77% | 979,378,262 |
| 2024-03-07 | 2024-03-05 | 2.340 | 420,344,018 | -145,000 | 2.77% | 983,605,002 |
| 2024-03-06 | 2024-03-04 | 2.360 | 420,489,018 | +3,000 | 2.77% | 992,354,082 |
| 2024-03-05 | 2024-03-01 | 2.370 | 420,486,018 | +7,083,350 | 2.77% | 996,551,863 |
| 2024-03-04 | 2024-02-29 | 2.370 | 413,402,668 | -7,135,350 | 2.72% | 979,764,323 |
| 2024-02-29 | 2024-02-27 | 2.390 | 420,538,018 | -20,000 | 2.77% | 1,005,085,863 |
| 2024-02-27 | 2024-02-23 | 2.410 | 420,558,018 | +34,000 | 2.77% | 1,013,544,823 |
| 2024-02-26 | 2024-02-22 | 2.390 | 420,524,018 | +5,000 | 2.77% | 1,005,052,403 |
| 2024-02-23 | 2024-02-21 | 2.430 | 420,519,018 | +70,000 | 2.77% | 1,021,861,214 |
| 2024-02-22 | 2024-02-20 | 2.430 | 420,449,018 | -5,000 | 2.77% | 1,021,691,114 |
| 2024-02-21 | 2024-02-19 | 2.430 | 420,454,018 | +60,000 | 2.77% | 1,021,703,264 |
| 2024-02-20 | 2024-02-16 | 2.450 | 420,394,018 | +65,000 | 2.77% | 1,029,965,344 |
| 2024-02-19 | 2024-02-15 | 2.430 | 420,329,018 | +1,000 | 2.77% | 1,021,399,514 |
| 2024-02-16 | 2024-02-14 | 2.420 | 420,328,018 | +9,000 | 2.77% | 1,017,193,804 |
| 2024-02-15 | 2024-02-09 | 2.440 | 420,319,018 | +2,000 | 2.77% | 1,025,578,404 |
| 2024-02-14 | 2024-02-07 | 2.450 | 420,317,018 | -50,000 | 2.77% | 1,029,776,694 |
| 2024-02-08 | 2024-02-06 | 2.480 | 420,367,018 | -3,000 | 2.77% | 1,042,510,205 |
| 2024-02-07 | 2024-02-05 | 2.410 | 420,370,018 | +41,000 | 2.77% | 1,013,091,743 |
| 2024-02-06 | 2024-02-02 | 2.450 | 420,329,018 | +1,000 | 2.77% | 1,029,806,094 |
| 2024-02-02 | 2024-01-31 | 2.430 | 420,328,018 | -57,000 | 2.77% | 1,021,397,084 |
| 2024-01-30 | 2024-01-26 | 2.480 | 420,385,018 | +4,000 | 2.77% | 1,042,554,845 |
| 2024-01-26 | 2024-01-24 | 2.430 | 420,381,018 | +1,000 | 2.77% | 1,021,525,874 |
| 2024-01-25 | 2024-01-23 | 2.490 | 420,380,018 | +7,000 | 2.77% | 1,046,746,245 |
| 2024-01-24 | 2024-01-22 | 2.410 | 420,373,018 | +29,000 | 2.77% | 1,013,098,973 |
| 2024-01-17 | 2024-01-15 | 2.510 | 420,344,018 | -43,000 | 2.77% | 1,055,063,485 |
| 2024-01-12 | 2024-01-10 | 2.520 | 420,387,018 | -17,000 | 2.77% | 1,059,375,285 |
| 2024-01-10 | 2024-01-08 | 2.520 | 420,404,018 | +20,000 | 2.77% | 1,059,418,125 |
| 2024-01-09 | 2024-01-05 | 2.550 | 420,384,018 | +10,000 | 2.77% | 1,071,979,246 |
| 2024-01-08 | 2024-01-04 | 2.620 | 420,374,018 | +1,000 | 2.77% | 1,101,379,927 |
| 2024-01-05 | 2024-01-03 | 2.550 | 420,373,018 | +12,000 | 2.77% | 1,071,951,196 |
| 2024-01-04 | 2024-01-02 | 2.530 | 420,361,018 | +35,000 | 2.77% | 1,063,513,376 |
| 2024-01-03 | 2023-12-29 | 2.700 | 420,326,018 | -5,000 | 2.77% | 1,134,880,249 |
| 2024-01-02 | 2023-12-28 | 2.720 | 420,331,018 | -2,000 | 2.77% | 1,143,300,369 |
| 2023-12-29 | 2023-12-27 | 2.670 | 420,333,018 | -1,000 | 2.77% | 1,122,289,158 |
| 2023-12-28 | 2023-12-22 | 2.720 | 420,334,018 | -10,000 | 2.77% | 1,143,308,529 |
| 2023-12-21 | 2023-12-19 | 2.540 | 420,344,018 | -2,000 | 2.77% | 1,067,673,806 |
| 2023-12-18 | 2023-12-14 | 2.580 | 420,346,018 | +1,000 | 2.77% | 1,084,492,726 |
| 2023-12-15 | 2023-12-13 | 2.590 | 420,345,018 | +9,000 | 2.77% | 1,088,693,597 |
| 2023-12-13 | 2023-12-11 | 2.530 | 420,336,018 | -12,000 | 2.77% | 1,063,450,126 |
| 2023-12-11 | 2023-12-07 | 2.490 | 420,348,018 | -10,000 | 2.77% | 1,046,666,565 |
| 2023-12-08 | 2023-12-06 | 2.500 | 420,358,018 | +20,000 | 2.77% | 1,050,895,045 |
| 2023-12-07 | 2023-12-05 | 2.550 | 420,338,018 | +14,000 | 2.77% | 1,071,861,946 |
| 2023-12-06 | 2023-12-04 | 2.650 | 420,324,018 | +1,000 | 2.77% | 1,113,858,648 |
| 2023-12-05 | 2023-12-01 | 2.610 | 420,323,018 | -3,000 | 2.77% | 1,097,043,077 |
| 2023-12-04 | 2023-11-30 | 2.620 | 420,326,018 | +50,000 | 2.77% | 1,101,254,167 |
| 2023-11-29 | 2023-11-27 | 2.720 | 420,276,018 | -10,000 | 2.77% | 1,143,150,769 |
| 2023-11-28 | 2023-11-24 | 2.760 | 420,286,018 | -6,000 | 2.77% | 1,159,989,410 |
| 2023-11-27 | 2023-11-23 | 2.750 | 420,292,018 | -10,000 | 2.77% | 1,155,803,050 |
| 2023-11-24 | 2023-11-22 | 2.730 | 420,302,018 | -6,000 | 2.77% | 1,147,424,509 |
| 2023-11-23 | 2023-11-21 | 2.720 | 420,308,018 | -3,000 | 2.77% | 1,143,237,809 |
| 2023-11-22 | 2023-11-20 | 2.660 | 420,311,018 | +50,000 | 2.77% | 1,118,027,308 |
| 2023-11-21 | 2023-11-17 | 2.720 | 420,261,018 | -26,000 | 2.77% | 1,143,109,969 |
| 2023-11-14 | 2023-11-10 | 2.720 | 420,287,018 | +15,000 | 2.77% | 1,143,180,689 |
| 2023-11-10 | 2023-11-08 | 2.810 | 420,272,018 | +10,000 | 2.77% | 1,180,964,371 |
| 2023-11-09 | 2023-11-07 | 2.850 | 420,262,018 | -10,000 | 2.77% | 1,197,746,751 |
| 2023-11-08 | 2023-11-06 | 2.810 | 420,272,018 | +40,000 | 2.77% | 1,180,964,371 |
| 2023-11-02 | 2023-10-31 | 2.900 | 420,232,018 | +50,000 | 2.77% | 1,218,672,852 |
| 2023-11-01 | 2023-10-30 | 2.920 | 420,182,018 | -2,000 | 2.77% | 1,226,931,493 |
| 2023-10-31 | 2023-10-27 | 2.920 | 420,184,018 | +36,000 | 2.77% | 1,226,937,333 |
| 2023-10-30 | 2023-10-26 | 2.900 | 420,148,018 | -10,000 | 2.77% | 1,218,429,252 |
| 2023-10-27 | 2023-10-25 | 2.850 | 420,158,018 | -15,000 | 2.77% | 1,197,450,351 |
| 2023-10-25 | 2023-10-20 | 2.750 | 420,173,018 | +7,000 | 2.77% | 1,155,475,800 |
| 2023-10-19 | 2023-10-17 | 2.700 | 420,166,018 | -1,000 | 2.77% | 1,134,448,249 |
| 2023-10-18 | 2023-10-16 | 2.750 | 420,167,018 | -17,000 | 2.77% | 1,155,459,300 |
| 2023-10-12 | 2023-10-10 | 2.700 | 420,184,018 | -47,000 | 2.77% | 1,134,496,849 |
| 2023-10-09 | 2023-10-05 | 2.600 | 420,231,018 | +19,000 | 2.77% | 1,092,600,647 |
| 2023-10-05 | 2023-10-03 | 2.610 | 420,212,018 | -5,000 | 2.77% | 1,096,753,367 |
| 2023-10-03 | 2023-09-28 | 2.620 | 420,217,018 | -124,000 | 2.77% | 1,100,968,587 |
| 2023-09-29 | 2023-09-27 | 2.720 | 420,341,018 | -10,000 | 2.77% | 1,143,327,569 |
| 2023-09-28 | 2023-09-26 | 2.740 | 420,351,018 | -10,000 | 2.77% | 1,151,761,789 |
| 2023-09-25 | 2023-09-21 | 2.650 | 420,361,018 | -5,000 | 2.77% | 1,113,956,698 |
| 2023-09-21 | 2023-09-19 | 2.670 | 420,366,018 | -10,000 | 2.77% | 1,122,377,268 |
| 2023-09-20 | 2023-09-18 | 2.670 | 420,376,018 | +5,000 | 2.77% | 1,122,403,968 |
| 2023-09-19 | 2023-09-15 | 2.680 | 420,371,018 | +2,000 | 2.77% | 1,126,594,328 |
| 2023-09-15 | 2023-09-13 | 2.620 | 420,369,018 | +12,000 | 2.77% | 1,101,366,827 |
| 2023-09-14 | 2023-09-12 | 2.660 | 420,357,018 | +24,000 | 2.77% | 1,118,149,668 |
| 2023-09-11 | 2023-09-06 | 2.620 | 420,333,018 | -18,000 | 2.77% | 1,101,272,507 |
| 2023-09-06 | 2023-09-04 | 2.640 | 420,351,018 | -19,000 | 2.77% | 1,109,726,688 |
| 2023-09-05 | 2023-08-31 | 2.560 | 420,370,018 | +19,000 | 2.77% | 1,076,147,246 |
| 2023-09-04 | 2023-08-30 | 2.580 | 420,351,018 | -12,000 | 2.77% | 1,084,505,626 |
| 2023-08-31 | 2023-08-29 | 2.550 | 420,363,018 | -5,000 | 2.77% | 1,071,925,696 |
| 2023-08-30 | 2023-08-28 | 2.490 | 420,368,018 | -6,000 | 2.77% | 1,046,716,365 |
| 2023-08-29 | 2023-08-25 | 2.530 | 420,374,018 | +3,000 | 2.77% | 1,063,546,266 |
| 2023-08-28 | 2023-08-24 | 2.580 | 420,371,018 | -23,000 | 2.77% | 1,084,557,226 |
| 2023-08-25 | 2023-08-23 | 2.490 | 420,394,018 | +3,000 | 2.77% | 1,046,781,105 |
| 2023-08-24 | 2023-08-22 | 2.460 | 420,391,018 | +4,000 | 2.77% | 1,034,161,904 |
| 2023-08-23 | 2023-08-21 | 2.550 | 420,387,018 | -5,000 | 2.77% | 1,071,986,896 |
| 2023-08-22 | 2023-08-18 | 2.720 | 420,392,018 | -4,000 | 2.77% | 1,143,466,289 |
| 2023-08-21 | 2023-08-17 | 2.560 | 420,396,018 | +313,000 | 2.77% | 1,076,213,806 |
| 2023-08-18 | 2023-08-16 | 2.650 | 420,083,018 | +135,000 | 2.76% | 1,113,219,998 |
| 2023-08-17 | 2023-08-15 | 2.900 | 419,948,018 | +11,000 | 2.76% | 1,217,849,252 |
| 2023-08-16 | 2023-08-14 | 2.820 | 419,937,018 | +32,000 | 2.76% | 1,184,222,391 |
| 2023-08-15 | 2023-08-11 | 2.920 | 419,905,018 | -4,000 | 2.76% | 1,226,122,653 |
| 2023-08-14 | 2023-08-10 | 2.990 | 419,909,018 | +4,000 | 2.76% | 1,255,527,964 |
| 2023-08-11 | 2023-08-09 | 2.900 | 419,905,018 | +177,000 | 2.76% | 1,217,724,552 |
| 2023-08-10 | 2023-08-08 | 3.000 | 419,728,018 | +114,000 | 2.76% | 1,259,184,054 |
| 2023-08-09 | 2023-08-07 | 3.180 | 419,614,018 | +12,000 | 2.76% | 1,334,372,577 |
| 2023-08-04 | 2023-08-02 | 3.130 | 419,602,018 | +11,000 | 2.76% | 1,313,354,316 |
| 2023-08-03 | 2023-08-01 | 3.120 | 419,591,018 | +13,000 | 2.76% | 1,309,123,976 |
| 2023-08-02 | 2023-07-31 | 3.280 | 419,578,018 | +7,000 | 2.76% | 1,376,215,899 |
| 2023-08-01 | 2023-07-28 | 3.240 | 419,571,018 | +25,000 | 2.76% | 1,359,410,098 |
| 2023-07-31 | 2023-07-27 | 3.160 | 419,546,018 | +6,000 | 2.76% | 1,325,765,417 |
| 2023-07-28 | 2023-07-26 | 3.150 | 419,540,018 | +3,000 | 2.76% | 1,321,551,057 |
| 2023-07-27 | 2023-07-25 | 3.170 | 419,537,018 | +23,000 | 2.76% | 1,329,932,347 |
| 2023-07-26 | 2023-07-24 | 3.110 | 419,514,018 | -50,000 | 2.76% | 1,304,688,596 |
| 2023-07-21 | 2023-07-19 | 3.210 | 419,564,018 | -1,000 | 2.76% | 1,346,800,498 |
| 2023-07-20 | 2023-07-18 | 3.190 | 419,565,018 | -64,000 | 2.76% | 1,338,412,407 |
| 2023-07-19 | 2023-07-14 | 3.340 | 419,629,018 | +62,000 | 2.76% | 1,401,560,920 |
| 2023-07-13 | 2023-07-11 | 3.310 | 419,567,018 | -3,000 | 2.76% | 1,388,766,830 |
| 2023-07-12 | 2023-07-10 | 3.320 | 419,570,018 | +9,000 | 2.76% | 1,392,972,460 |
| 2023-07-11 | 2023-07-07 | 3.260 | 419,561,018 | +27,000 | 2.76% | 1,367,768,919 |
| 2023-07-10 | 2023-07-06 | 3.230 | 419,534,018 | -4,000 | 2.76% | 1,355,094,878 |
| 2023-07-07 | 2023-07-05 | 3.300 | 419,538,018 | +14,000 | 2.76% | 1,384,475,459 |
| 2023-07-06 | 2023-07-04 | 3.360 | 419,524,018 | +180,000 | 2.76% | 1,409,600,700 |
| 2023-07-05 | 2023-07-03 | 3.260 | 419,344,018 | +78,000 | 2.76% | 1,367,061,499 |
| 2023-07-04 | 2023-06-30 | 3.250 | 419,266,018 | +194,000 | 2.76% | 1,362,614,558 |
| 2023-07-03 | 2023-06-29 | 3.120 | 419,072,018 | +1,105,000 | 2.76% | 1,307,504,696 |
| 2023-06-30 | 2023-06-28 | 3.190 | 417,967,018 | +220,000 | 2.75% | 1,333,314,787 |
| 2023-06-29 | 2023-06-27 | 3.090 | 417,747,018 | +1,343,000 | 2.75% | 1,290,838,286 |
| 2023-06-28 | 2023-06-26 | 3.100 | 416,404,018 | +421,000 | 2.74% | 1,290,852,456 |
| 2023-06-27 | 2023-06-23 | 3.400 | 415,983,018 | +139,000 | 2.74% | 1,414,342,261 |
| 2023-06-26 | 2023-06-21 | 3.440 | 415,844,018 | +76,000 | 2.74% | 1,430,503,422 |
| 2023-06-23 | 2023-06-20 | 3.450 | 415,768,018 | +113,000 | 2.74% | 1,434,399,662 |
| 2023-06-21 | 2023-06-19 | 3.400 | 415,655,018 | -14,000 | 2.74% | 1,413,227,061 |
| 2023-06-16 | 2023-06-14 | 3.270 | 415,669,018 | +32,000 | 2.74% | 1,359,237,689 |
| 2023-06-15 | 2023-06-13 | 3.360 | 415,637,018 | +42,000 | 2.74% | 1,396,540,380 |
| 2023-06-14 | 2023-06-12 | 3.230 | 415,595,018 | -18,000 | 2.74% | 1,342,371,908 |
| 2023-06-13 | 2023-06-09 | 3.210 | 415,613,018 | +7,000 | 2.74% | 1,334,117,788 |
| 2023-06-09 | 2023-06-07 | 3.180 | 415,606,018 | +31,000 | 2.74% | 1,321,627,137 |
| 2023-06-08 | 2023-06-06 | 3.210 | 415,575,018 | +5,000 | 2.74% | 1,333,995,808 |
| 2023-06-07 | 2023-06-05 | 3.210 | 415,570,018 | +4,000 | 2.74% | 1,333,979,758 |
| 2023-06-05 | 2023-06-01 | 3.170 | 415,566,018 | +10,000 | 2.74% | 1,317,344,277 |
| 2023-05-31 | 2023-05-29 | 3.260 | 415,556,018 | -45,000 | 2.74% | 1,354,712,619 |
| 2023-05-30 | 2023-05-25 | 3.260 | 415,601,018 | -1,000 | 2.74% | 1,354,859,319 |
| 2023-05-29 | 2023-05-24 | 3.340 | 415,602,018 | +4,000 | 2.74% | 1,388,110,740 |
| 2023-05-24 | 2023-05-22 | 3.320 | 415,598,018 | +20,000 | 2.74% | 1,379,785,420 |
| 2023-05-22 | 2023-05-18 | 3.330 | 415,578,018 | +9,000 | 2.74% | 1,383,874,800 |
| 2023-05-18 | 2023-05-16 | 3.340 | 415,569,018 | -21,000 | 2.74% | 1,388,000,520 |
| 2023-05-17 | 2023-05-15 | 3.330 | 415,590,018 | +8,000 | 2.74% | 1,383,914,760 |
| 2023-05-15 | 2023-05-11 | 3.400 | 415,582,018 | +100,000 | 2.74% | 1,412,978,861 |
| 2023-05-12 | 2023-05-10 | 3.400 | 415,482,018 | +50,000 | 2.73% | 1,412,638,861 |
| 2023-05-11 | 2023-05-09 | 3.460 | 415,432,018 | +290,000 | 2.73% | 1,437,394,782 |
| 2023-05-10 | 2023-05-08 | 3.410 | 415,142,018 | +10,000 | 2.73% | 1,415,634,281 |
| 2023-05-09 | 2023-05-05 | 3.410 | 415,132,018 | +14,000 | 2.73% | 1,415,600,181 |
| 2023-05-08 | 2023-05-04 | 3.400 | 415,118,018 | +8,000 | 2.73% | 1,411,401,261 |
| 2023-05-05 | 2023-05-03 | 3.360 | 415,110,018 | +29,000 | 2.73% | 1,394,769,660 |
| 2023-05-04 | 2023-05-02 | 3.470 | 415,081,018 | +23,000 | 2.73% | 1,440,331,132 |
| 2023-05-03 | 2023-04-28 | 3.570 | 415,058,018 | +23,000 | 2.73% | 1,481,757,124 |
| 2023-05-02 | 2023-04-27 | 3.600 | 415,035,018 | +151,000 | 2.73% | 1,494,126,065 |
| 2023-04-28 | 2023-04-26 | 3.650 | 414,884,018 | +109,000 | 2.73% | 1,514,326,666 |
| 2023-04-27 | 2023-04-25 | 3.660 | 414,775,018 | +16,000 | 2.73% | 1,518,076,566 |
| 2023-04-26 | 2023-04-24 | 3.630 | 414,759,018 | +171,000 | 2.73% | 1,505,575,235 |
| 2023-04-25 | 2023-04-21 | 3.670 | 414,588,018 | +130,000 | 2.73% | 1,521,538,026 |
| 2023-04-21 | 2023-04-19 | 3.780 | 414,458,018 | +3,000 | 2.73% | 1,566,651,308 |
| 2023-04-20 | 2023-04-18 | 3.760 | 414,455,018 | -7,000 | 2.73% | 1,558,350,868 |
| 2023-04-19 | 2023-04-17 | 3.740 | 414,462,018 | -82,000 | 2.73% | 1,550,087,947 |
| 2023-04-18 | 2023-04-14 | 3.820 | 414,544,018 | -157,000 | 2.73% | 1,583,558,149 |
| 2023-04-17 | 2023-04-13 | 3.720 | 414,701,018 | -5,000 | 2.73% | 1,542,687,787 |
| 2023-04-14 | 2023-04-12 | 3.720 | 414,706,018 | +112,000 | 2.73% | 1,542,706,387 |
| 2023-04-13 | 2023-04-11 | 3.710 | 414,594,018 | +166,000 | 2.73% | 1,538,143,807 |
| 2023-04-12 | 2023-04-06 | 3.630 | 414,428,018 | +420,000 | 2.73% | 1,504,373,705 |
| 2023-04-11 | 2023-04-04 | 3.750 | 414,008,018 | +26,000 | 2.72% | 1,552,530,068 |
| 2023-04-06 | 2023-04-03 | 3.770 | 413,982,018 | -31,000 | 2.72% | 1,560,712,208 |
| 2023-04-04 | 2023-03-31 | 3.860 | 414,013,018 | +95,000 | 2.73% | 1,598,090,249 |
| 2023-03-31 | 2023-03-29 | 3.830 | 413,918,018 | +100,000 | 2.72% | 1,585,306,009 |
| 2023-03-30 | 2023-03-28 | 3.880 | 413,818,018 | +118,000 | 2.72% | 1,605,613,910 |
| 2023-03-29 | 2023-03-27 | 3.910 | 413,700,018 | +120,000 | 2.72% | 1,617,567,070 |
| 2023-03-28 | 2023-03-24 | 3.940 | 413,580,018 | +6,000 | 2.72% | 1,629,505,271 |
| 2023-03-23 | 2023-03-21 | 4.000 | 413,574,018 | +50,000 | 2.72% | 1,654,296,072 |
| 2023-03-22 | 2023-03-20 | 3.980 | 413,524,018 | +37,000 | 2.72% | 1,645,825,592 |
| 2023-03-21 | 2023-03-17 | 4.090 | 413,487,018 | -8,000 | 2.72% | 1,691,161,904 |
| 2023-03-20 | 2023-03-16 | 3.860 | 413,495,018 | +47,000 | 2.72% | 1,596,090,769 |
| 2023-03-16 | 2023-03-14 | 3.900 | 413,448,018 | +203,000 | 2.72% | 1,612,447,270 |
| 2023-03-15 | 2023-03-13 | 3.920 | 413,245,018 | -33,000 | 2.72% | 1,619,920,471 |
| 2023-03-14 | 2023-03-10 | 4.000 | 413,278,018 | +115,000 | 2.72% | 1,653,112,072 |
| 2023-03-10 | 2023-03-08 | 3.950 | 413,163,018 | +49,000 | 2.72% | 1,631,993,921 |
| 2023-03-09 | 2023-03-07 | 3.980 | 413,114,018 | -39,000 | 2.72% | 1,644,193,792 |
| 2023-03-08 | 2023-03-06 | 3.980 | 413,153,018 | +33,000 | 2.72% | 1,644,349,012 |
| 2023-03-07 | 2023-03-03 | 4.000 | 413,120,018 | +10,000 | 2.72% | 1,652,480,072 |
| 2023-03-06 | 2023-03-02 | 4.000 | 413,110,018 | -28,000 | 2.72% | 1,652,440,072 |
| 2023-03-03 | 2023-03-01 | 4.000 | 413,138,018 | -1,000 | 2.72% | 1,652,552,072 |
| 2023-03-02 | 2023-02-28 | 4.000 | 413,139,018 | -50,498 | 2.72% | 1,652,556,072 |
| 2023-03-01 | 2023-02-27 | 3.960 | 413,189,516 | -195,000 | 2.72% | 1,636,230,483 |
| 2023-02-28 | 2023-02-24 | 4.050 | 413,384,516 | +342,000 | 2.72% | 1,674,207,290 |
| 2023-02-27 | 2023-02-23 | 3.980 | 413,042,516 | -25,000 | 2.72% | 1,643,909,214 |
| 2023-02-24 | 2023-02-22 | 3.980 | 413,067,516 | -114,000 | 2.72% | 1,644,008,714 |
| 2023-02-23 | 2023-02-21 | 4.000 | 413,181,516 | -129,000 | 2.72% | 1,652,726,064 |
| 2023-02-22 | 2023-02-20 | 3.950 | 413,310,516 | -245,000 | 2.72% | 1,632,576,538 |
| 2023-02-20 | 2023-02-16 | 3.950 | 413,555,516 | -41,000 | 2.72% | 1,633,544,288 |
| 2023-02-17 | 2023-02-15 | 3.950 | 413,596,516 | -15,000 | 2.72% | 1,633,706,238 |
| 2023-02-16 | 2023-02-14 | 4.000 | 413,611,516 | +16,000 | 2.72% | 1,654,446,064 |
| 2023-02-15 | 2023-02-13 | 3.920 | 413,595,516 | +12,000 | 2.72% | 1,621,294,423 |
| 2023-02-14 | 2023-02-10 | 3.910 | 413,583,516 | +49,000 | 2.72% | 1,617,111,548 |
| 2023-02-13 | 2023-02-09 | 3.950 | 413,534,516 | +70,000 | 2.72% | 1,633,461,338 |
| 2023-02-10 | 2023-02-08 | 3.990 | 413,464,516 | -174,500 | 2.72% | 1,649,723,419 |
| 2023-02-09 | 2023-02-07 | 4.000 | 413,639,016 | -246,000 | 2.72% | 1,654,556,064 |
| 2023-02-08 | 2023-02-06 | 4.060 | 413,885,016 | +93,000 | 2.72% | 1,680,373,165 |
| 2023-02-07 | 2023-02-03 | 4.060 | 413,792,016 | +31,000 | 2.72% | 1,679,995,585 |
| 2023-02-06 | 2023-02-02 | 4.040 | 413,761,016 | -17,000 | 2.72% | 1,671,594,505 |
| 2023-02-03 | 2023-02-01 | 4.090 | 413,778,016 | +12,000 | 2.72% | 1,692,352,085 |
| 2023-02-02 | 2023-01-31 | 4.020 | 413,766,016 | -38,000 | 2.72% | 1,663,339,384 |
| 2023-02-01 | 2023-01-30 | 4.060 | 413,804,016 | +79,000 | 2.72% | 1,680,044,305 |
| 2023-01-31 | 2023-01-27 | 4.100 | 413,725,016 | +7,000 | 2.72% | 1,696,272,566 |
| 2023-01-30 | 2023-01-26 | 4.100 | 413,718,016 | +38,000 | 2.72% | 1,696,243,866 |
| 2023-01-27 | 2023-01-20 | 4.100 | 413,680,016 | -55,000 | 2.72% | 1,696,088,066 |
| 2023-01-26 | 2023-01-19 | 4.030 | 413,735,016 | -16,000 | 2.72% | 1,667,352,114 |
| 2023-01-20 | 2023-01-18 | 4.020 | 413,751,016 | -303,000 | 2.72% | 1,663,279,084 |
| 2023-01-19 | 2023-01-17 | 3.810 | 414,054,016 | -281,000 | 2.73% | 1,577,545,801 |
| 2023-01-18 | 2023-01-16 | 3.930 | 414,335,016 | -10,000 | 2.73% | 1,628,336,613 |
| 2023-01-17 | 2023-01-13 | 3.940 | 414,345,016 | +3,000 | 2.73% | 1,632,519,363 |
| 2023-01-16 | 2023-01-12 | 3.940 | 414,342,016 | +12,000 | 2.73% | 1,632,507,543 |
| 2023-01-12 | 2023-01-10 | 3.990 | 414,330,016 | -11,000 | 2.73% | 1,653,176,764 |
| 2023-01-11 | 2023-01-09 | 4.000 | 414,341,016 | -54,000 | 2.73% | 1,657,364,064 |
| 2023-01-10 | 2023-01-06 | 3.880 | 414,395,016 | +84,000 | 2.73% | 1,607,852,662 |
| 2023-01-09 | 2023-01-05 | 3.880 | 414,311,016 | +301,000 | 2.73% | 1,607,526,742 |
| 2023-01-06 | 2023-01-04 | 4.050 | 414,010,016 | -20,000 | 2.73% | 1,676,740,565 |
| 2023-01-05 | 2023-01-03 | 3.940 | 414,030,016 | +15,000 | 2.73% | 1,631,278,263 |
| 2023-01-04 | 2022-12-30 | 3.970 | 414,015,016 | -23,000 | 2.73% | 1,643,639,614 |
| 2023-01-03 | 2022-12-29 | 3.920 | 414,038,016 | -15,000 | 2.73% | 1,623,029,023 |
| 2022-12-30 | 2022-12-28 | 4.000 | 414,053,016 | -15,000 | 2.73% | 1,656,212,064 |
| 2022-12-28 | 2022-12-22 | 4.000 | 414,068,016 | +3,000 | 2.73% | 1,656,272,064 |
| 2022-12-23 | 2022-12-21 | 4.030 | 414,065,016 | -29,000 | 2.73% | 1,668,682,014 |
| 2022-12-22 | 2022-12-20 | 4.020 | 414,094,016 | +2,000 | 2.73% | 1,664,657,944 |
| 2022-12-21 | 2022-12-19 | 4.000 | 414,092,016 | -260,000 | 2.73% | 1,656,368,064 |
| 2022-12-19 | 2022-12-15 | 4.000 | 414,352,016 | +20,000 | 2.73% | 1,657,408,064 |
| 2022-12-15 | 2022-12-13 | 4.060 | 414,332,016 | +208,000 | 2.73% | 1,682,187,985 |
| 2022-12-14 | 2022-12-12 | 3.890 | 414,124,016 | +200,000 | 2.73% | 1,610,942,422 |
| 2022-12-13 | 2022-12-09 | 3.950 | 413,924,016 | -79,000 | 2.72% | 1,634,999,863 |
| 2022-12-12 | 2022-12-08 | 4.180 | 414,003,016 | -171,000 | 2.72% | 1,730,532,607 |
| 2022-12-09 | 2022-12-07 | 4.100 | 414,174,016 | -134,000 | 2.73% | 1,698,113,466 |
| 2022-12-08 | 2022-12-06 | 4.070 | 414,308,016 | +261,000 | 2.73% | 1,686,233,625 |
| 2022-12-07 | 2022-12-05 | 3.980 | 414,047,016 | -20,000 | 2.73% | 1,647,907,124 |
| 2022-12-06 | 2022-12-02 | 3.800 | 414,067,016 | -5,000 | 2.73% | 1,573,454,661 |
| 2022-12-05 | 2022-12-01 | 3.800 | 414,072,016 | +26,000 | 2.73% | 1,573,473,661 |
| 2022-12-02 | 2022-11-30 | 3.740 | 414,046,016 | -2,000 | 2.73% | 1,548,532,100 |
| 2022-12-01 | 2022-11-29 | 3.720 | 414,048,016 | +11,000 | 2.73% | 1,540,258,620 |
| 2022-11-30 | 2022-11-28 | 3.620 | 414,037,016 | +5,000 | 2.73% | 1,498,813,998 |
| 2022-11-29 | 2022-11-25 | 3.700 | 414,032,016 | +6,000 | 2.73% | 1,531,918,459 |
| 2022-11-25 | 2022-11-23 | 3.780 | 414,026,016 | +14,000 | 2.73% | 1,565,018,340 |
| 2022-11-24 | 2022-11-22 | 3.940 | 414,012,016 | -5,000 | 2.73% | 1,631,207,343 |
| 2022-11-23 | 2022-11-21 | 3.650 | 414,017,016 | +50,000 | 2.73% | 1,511,162,108 |
| 2022-11-22 | 2022-11-18 | 3.750 | 413,967,016 | +44,000 | 2.72% | 1,552,376,310 |
| 2022-11-21 | 2022-11-17 | 3.900 | 413,923,016 | +16,000 | 2.72% | 1,614,299,762 |
| 2022-11-18 | 2022-11-16 | 4.150 | 413,907,016 | -153,000 | 2.72% | 1,717,714,116 |
| 2022-11-17 | 2022-11-15 | 4.150 | 414,060,016 | -366,000 | 2.73% | 1,718,349,066 |
| 2022-11-16 | 2022-11-14 | 4.150 | 414,426,016 | -16,000 | 2.73% | 1,719,867,966 |
| 2022-11-15 | 2022-11-11 | 4.000 | 414,442,016 | -154,000 | 2.73% | 1,657,768,064 |
| 2022-11-14 | 2022-11-10 | 4.050 | 414,596,016 | -176,000 | 2.73% | 1,679,113,865 |
| 2022-11-11 | 2022-11-09 | 4.000 | 414,772,016 | -66,000 | 2.73% | 1,659,088,064 |
| 2022-11-10 | 2022-11-08 | 3.750 | 414,838,016 | -7,000 | 2.73% | 1,555,642,560 |
| 2022-11-09 | 2022-11-07 | 3.660 | 414,845,016 | -308,000 | 2.73% | 1,518,332,759 |
| 2022-11-08 | 2022-11-04 | 3.550 | 415,153,016 | -138,000 | 2.73% | 1,473,793,207 |
| 2022-11-07 | 2022-11-03 | 3.300 | 415,291,016 | -6,000 | 2.73% | 1,370,460,353 |
| 2022-11-04 | 2022-11-02 | 3.250 | 415,297,016 | +10,000 | 2.73% | 1,349,715,302 |
| 2022-11-03 | 2022-11-01 | 3.200 | 415,287,016 | +8,000 | 2.73% | 1,328,918,451 |
| 2022-11-02 | 2022-10-31 | 3.200 | 415,279,016 | +80,000 | 2.73% | 1,328,892,851 |
| 2022-11-01 | 2022-10-28 | 3.150 | 415,199,016 | -15,000 | 2.73% | 1,307,876,900 |
| 2022-10-28 | 2022-10-26 | 3.250 | 415,214,016 | +61,000 | 2.73% | 1,349,445,552 |
| 2022-10-27 | 2022-10-25 | 3.200 | 415,153,016 | +37,000 | 2.73% | 1,328,489,651 |
| 2022-10-26 | 2022-10-24 | 3.210 | 415,116,016 | -64,000 | 2.73% | 1,332,522,411 |
| 2022-10-25 | 2022-10-21 | 3.230 | 415,180,016 | -93,000 | 2.73% | 1,341,031,452 |
| 2022-10-21 | 2022-10-19 | 3.350 | 415,273,016 | -23,000 | 2.73% | 1,391,164,604 |
| 2022-10-19 | 2022-10-17 | 3.512 | 415,296,016 | +19,142,520 | 2.73% | 1,458,587,199 |
| 2022-10-18 | 2022-10-14 | 3.386 | 396,153,496 | -954 | 2.73% | 1,341,515,951 |
| 2022-10-17 | 2022-10-13 | 3.355 | 396,154,450 | +148,606 | 2.73% | 1,329,059,251 |
| 2022-10-14 | 2022-10-12 | 3.491 | 396,005,844 | +49,599 | 2.73% | 1,382,533,471 |
| 2022-10-13 | 2022-10-11 | 3.407 | 395,956,245 | +23,846 | 2.73% | 1,349,150,454 |
| 2022-10-12 | 2022-10-10 | 3.544 | 395,932,399 | -5,723 | 2.73% | 1,403,031,971 |
| 2022-10-11 | 2022-10-07 | 3.565 | 395,938,122 | -190,765 | 2.73% | 1,411,354,335 |
| 2022-10-10 | 2022-10-06 | 3.596 | 396,128,887 | -4,770 | 2.73% | 1,424,493,459 |
| 2022-10-07 | 2022-10-05 | 3.512 | 396,133,657 | -30,522 | 2.73% | 1,391,285,875 |
| 2022-10-06 | 2022-10-03 | 3.334 | 396,164,179 | +3,815 | 2.73% | 1,320,785,067 |
| 2022-10-05 | 2022-09-30 | 3.460 | 396,160,364 | +38,153 | 2.73% | 1,370,612,814 |
| 2022-10-03 | 2022-09-29 | 3.344 | 396,122,211 | +31,477 | 2.73% | 1,324,798,120 |
| 2022-09-30 | 2022-09-28 | 3.460 | 396,090,734 | +193,627 | 2.73% | 1,370,371,912 |
| 2022-09-29 | 2022-09-27 | 3.491 | 395,897,107 | -37,199 | 2.73% | 1,382,153,849 |
| 2022-09-28 | 2022-09-26 | 3.481 | 395,934,306 | -18,123 | 2.73% | 1,378,132,715 |
| 2022-09-27 | 2022-09-23 | 3.659 | 395,952,429 | +205,073 | 2.73% | 1,448,766,063 |
| 2022-09-26 | 2022-09-22 | 3.753 | 395,747,356 | +103,967 | 2.73% | 1,485,357,093 |
| 2022-09-23 | 2022-09-21 | 3.764 | 395,643,389 | +368,178 | 2.73% | 1,489,114,826 |
| 2022-09-22 | 2022-09-20 | 4.005 | 395,275,211 | +10,492 | 2.73% | 1,583,043,204 |
| 2022-09-21 | 2022-09-19 | 3.994 | 395,264,719 | -22,892 | 2.73% | 1,578,857,203 |
| 2022-09-20 | 2022-09-16 | 4.194 | 395,287,611 | -68,676 | 2.73% | 1,657,688,864 |
| 2022-09-19 | 2022-09-15 | 4.351 | 395,356,287 | -165,012 | 2.73% | 1,720,150,998 |
| 2022-09-16 | 2022-09-14 | 4.382 | 395,521,299 | -39,107 | 2.73% | 1,733,308,963 |
| 2022-09-15 | 2022-09-13 | 4.099 | 395,560,406 | +13,354 | 2.73% | 1,621,509,125 |
| 2022-09-14 | 2022-09-09 | 4.561 | 395,547,052 | -123,044 | 2.73% | 1,803,919,839 |
| 2022-09-13 | 2022-09-08 | 4.403 | 395,670,096 | -329,071 | 2.73% | 1,742,257,507 |
| 2022-09-09 | 2022-09-07 | 4.319 | 395,999,167 | +65,814 | 2.73% | 1,710,493,051 |
| 2022-09-08 | 2022-09-06 | 4.236 | 395,933,353 | -169,781 | 2.73% | 1,677,000,834 |
| 2022-09-07 | 2022-09-05 | 4.204 | 396,103,134 | -74,399 | 2.73% | 1,665,261,636 |
| 2022-09-06 | 2022-09-02 | 4.246 | 396,177,533 | -371,039 | 2.73% | 1,682,188,626 |
| 2022-09-05 | 2022-09-01 | 4.246 | 396,548,572 | +157,382 | 2.74% | 1,683,764,075 |
| 2022-09-02 | 2022-08-31 | 4.204 | 396,391,190 | -469,284 | 2.74% | 1,666,472,655 |
| 2022-09-01 | 2022-08-30 | 4.141 | 396,860,474 | -147,843 | 2.74% | 1,643,481,304 |
| 2022-08-31 | 2022-08-29 | 3.994 | 397,008,317 | +12,400 | 2.74% | 1,585,821,883 |
| 2022-08-30 | 2022-08-26 | 3.932 | 396,995,917 | -113,506 | 2.74% | 1,560,799,559 |
| 2022-08-29 | 2022-08-25 | 3.921 | 397,109,423 | -138,305 | 2.74% | 1,557,082,488 |
| 2022-08-26 | 2022-08-24 | 3.827 | 397,247,728 | -183,135 | 2.74% | 1,520,141,838 |
| 2022-08-25 | 2022-08-23 | 3.837 | 397,430,863 | -376,762 | 2.74% | 1,525,009,331 |
| 2022-08-24 | 2022-08-22 | 3.764 | 397,807,625 | -287,102 | 2.75% | 1,497,260,535 |
| 2022-08-23 | 2022-08-19 | 3.669 | 398,094,727 | -167,874 | 2.75% | 1,460,778,254 |
| 2022-08-22 | 2022-08-18 | 3.596 | 398,262,601 | -43,876 | 2.75% | 1,432,166,370 |
| 2022-08-19 | 2022-08-17 | 3.512 | 398,306,477 | -127,813 | 2.75% | 1,398,917,172 |
| 2022-08-18 | 2022-08-16 | 3.344 | 398,434,290 | +19,076 | 2.75% | 1,332,530,678 |
| 2022-08-17 | 2022-08-15 | 3.355 | 398,415,214 | -70,583 | 2.75% | 1,336,643,892 |
| 2022-08-16 | 2022-08-12 | 3.302 | 398,485,797 | -53,414 | 2.75% | 1,315,991,930 |
| 2022-08-15 | 2022-08-11 | 3.250 | 398,539,211 | -3,816 | 2.75% | 1,295,276,768 |
| 2022-08-12 | 2022-08-10 | 3.177 | 398,543,027 | -132,582 | 2.75% | 1,266,040,705 |
| 2022-08-10 | 2022-08-08 | 3.250 | 398,675,609 | +9,538 | 2.75% | 1,295,720,070 |
| 2022-08-09 | 2022-08-05 | 3.229 | 398,666,071 | +28,615 | 2.75% | 1,287,329,787 |
| 2022-08-08 | 2022-08-04 | 3.261 | 398,637,456 | -66,768 | 2.75% | 1,299,775,413 |
| 2022-08-05 | 2022-08-03 | 3.240 | 398,704,224 | +49,599 | 2.75% | 1,291,633,028 |
| 2022-08-04 | 2022-08-02 | 3.208 | 398,654,625 | +388,208 | 2.75% | 1,278,933,782 |
| 2022-08-03 | 2022-08-01 | 3.313 | 398,266,417 | +32,431 | 2.75% | 1,319,442,884 |
| 2022-08-02 | 2022-07-29 | 3.365 | 398,233,986 | +115,413 | 2.75% | 1,340,211,002 |
| 2022-08-01 | 2022-07-28 | 3.407 | 398,118,573 | +38,153 | 2.75% | 1,356,518,201 |
| 2022-07-29 | 2022-07-27 | 3.439 | 398,080,420 | +19,077 | 2.75% | 1,368,908,708 |
| 2022-07-28 | 2022-07-26 | 3.502 | 398,061,343 | +131,628 | 2.75% | 1,393,882,920 |
| 2022-07-27 | 2022-07-25 | 3.523 | 397,929,715 | +2,861 | 2.75% | 1,401,765,845 |
| 2022-07-26 | 2022-07-22 | 3.502 | 397,926,854 | +127,813 | 2.75% | 1,393,411,983 |
| 2022-07-25 | 2022-07-21 | 3.523 | 397,799,041 | +9,539 | 2.75% | 1,401,305,527 |
| 2022-07-22 | 2022-07-20 | 3.617 | 397,789,502 | -13,354 | 2.74% | 1,438,805,994 |
| 2022-07-21 | 2022-07-19 | 3.523 | 397,802,856 | +290,918 | 2.75% | 1,401,318,966 |
| 2022-07-20 | 2022-07-18 | 3.565 | 397,511,938 | +75,352 | 2.74% | 1,416,964,333 |
| 2022-07-19 | 2022-07-15 | 3.460 | 397,436,586 | +172,643 | 2.74% | 1,375,028,213 |
| 2022-07-18 | 2022-07-14 | 3.533 | 397,263,943 | +30,522 | 2.74% | 1,403,585,508 |
| 2022-07-15 | 2022-07-13 | 3.533 | 397,233,421 | -87,752 | 2.74% | 1,403,477,669 |
| 2022-07-14 | 2022-07-12 | 3.607 | 397,321,173 | -24,799 | 2.74% | 1,432,946,504 |
| 2022-07-13 | 2022-07-11 | 3.565 | 397,345,972 | +41,968 | 2.74% | 1,416,372,733 |
| 2022-07-12 | 2022-07-08 | 3.732 | 397,304,004 | +21,938 | 2.74% | 1,482,868,930 |
| 2022-07-11 | 2022-07-07 | 3.764 | 397,282,066 | +34,338 | 2.74% | 1,495,282,446 |
| 2022-07-08 | 2022-07-06 | 3.848 | 397,247,728 | +2,862 | 2.74% | 1,528,471,383 |
| 2022-07-07 | 2022-07-05 | 3.806 | 397,244,866 | -41,015 | 2.74% | 1,511,801,402 |
| 2022-07-06 | 2022-07-04 | 3.418 | 397,285,881 | +96,337 | 2.74% | 1,357,846,124 |
| 2022-07-05 | 2022-06-30 | 3.512 | 397,189,544 | +263,256 | 2.74% | 1,394,994,322 |
| 2022-07-04 | 2022-06-29 | 3.565 | 396,926,288 | +115,413 | 2.74% | 1,414,876,735 |
| 2022-06-30 | 2022-06-28 | 3.617 | 396,810,875 | +15,262 | 2.74% | 1,435,266,296 |
| 2022-06-29 | 2022-06-27 | 3.627 | 396,795,613 | +181,227 | 2.74% | 1,439,371,126 |
| 2022-06-28 | 2022-06-24 | 3.565 | 396,614,386 | -890,876 | 2.74% | 1,413,764,934 |
| 2022-06-27 | 2022-06-23 | 3.565 | 397,505,262 | -1,686,368 | 2.74% | 1,416,940,536 |
| 2022-06-24 | 2022-06-22 | 3.659 | 399,191,630 | -6,677 | 2.75% | 1,460,618,104 |
| 2022-06-23 | 2022-06-21 | 3.764 | 399,198,307 | -5,723 | 2.75% | 1,502,494,756 |
| 2022-06-22 | 2022-06-20 | 3.785 | 399,204,030 | +2,862 | 2.75% | 1,510,886,861 |
| 2022-06-21 | 2022-06-17 | 3.837 | 399,201,168 | -35,292 | 2.75% | 1,531,802,290 |
| 2022-06-20 | 2022-06-16 | 3.743 | 399,236,460 | +348,147 | 2.75% | 1,494,267,112 |
| 2022-06-17 | 2022-06-15 | 3.795 | 398,888,313 | +46,738 | 2.75% | 1,513,873,924 |
| 2022-06-16 | 2022-06-14 | 3.764 | 398,841,575 | +50,553 | 2.75% | 1,501,152,096 |
| 2022-06-15 | 2022-06-13 | 3.795 | 398,791,022 | -1,908 | 2.75% | 1,513,504,682 |
| 2022-06-14 | 2022-06-10 | 3.837 | 398,792,930 | +35,292 | 2.75% | 1,530,235,812 |
| 2022-06-13 | 2022-06-09 | 3.869 | 398,757,638 | +191,719 | 2.75% | 1,542,642,197 |
| 2022-06-10 | 2022-06-08 | 3.942 | 398,565,919 | +29,569 | 2.75% | 1,571,150,654 |
| 2022-06-09 | 2022-06-07 | 3.900 | 398,536,350 | +126,859 | 2.75% | 1,554,320,964 |
| 2022-06-08 | 2022-06-06 | 3.984 | 398,409,491 | -199,350 | 2.75% | 1,587,241,822 |
| 2022-06-07 | 2022-06-02 | 3.627 | 398,608,841 | -79,168 | 2.75% | 1,445,948,588 |
| 2022-06-06 | 2022-06-01 | 3.617 | 398,688,009 | -505,529 | 2.75% | 1,442,055,897 |
| 2022-06-02 | 2022-05-31 | 3.638 | 399,193,538 | +86,799 | 2.75% | 1,452,254,741 |
| 2022-06-01 | 2022-05-30 | 3.554 | 399,106,739 | +168,827 | 2.75% | 1,418,464,872 |
| 2022-05-31 | 2022-05-27 | 3.554 | 398,937,912 | +132,583 | 2.75% | 1,417,864,844 |
| 2022-05-30 | 2022-05-26 | 3.575 | 398,805,329 | -19,077 | 2.75% | 1,425,755,835 |
| 2022-05-27 | 2022-05-25 | 3.596 | 398,824,406 | +8,584 | 2.75% | 1,434,186,641 |
| 2022-05-26 | 2022-05-24 | 3.565 | 398,815,822 | +89,660 | 2.75% | 1,421,612,136 |
| 2022-05-25 | 2022-05-23 | 3.648 | 398,726,162 | +75,338 | 2.75% | 1,454,734,713 |
| 2022-05-24 | 2022-05-20 | 3.669 | 398,650,824 | +1,088,318 | 2.75% | 1,462,818,810 |
| 2022-05-23 | 2022-05-19 | 3.617 | 397,562,506 | -19,076 | 2.74% | 1,437,984,948 |
| 2022-05-20 | 2022-05-18 | 3.617 | 397,581,582 | +9,538 | 2.74% | 1,438,053,946 |
| 2022-05-19 | 2022-05-17 | 3.554 | 397,572,044 | -41,671 | 2.74% | 1,413,010,413 |
| 2022-05-18 | 2022-05-16 | 3.544 | 397,613,715 | -193,627 | 2.74% | 1,408,989,907 |
| 2022-05-17 | 2022-05-13 | 3.575 | 397,807,342 | +28,615 | 2.75% | 1,422,187,964 |
| 2022-05-16 | 2022-05-12 | 3.523 | 397,778,727 | +167,874 | 2.74% | 1,401,233,968 |
| 2022-05-13 | 2022-05-11 | 3.659 | 397,610,853 | +9,538 | 2.74% | 1,454,834,136 |
| 2022-05-12 | 2022-05-10 | 3.596 | 397,601,315 | +95,383 | 2.74% | 1,429,788,362 |
| 2022-05-11 | 2022-05-06 | 3.732 | 397,505,932 | +7,630 | 2.74% | 1,483,622,591 |
| 2022-05-10 | 2022-05-05 | 3.816 | 397,498,302 | -50,552 | 2.74% | 1,516,933,307 |
| 2022-05-06 | 2022-05-04 | 3.785 | 397,548,854 | -191,720 | 2.74% | 1,504,622,436 |
| 2022-05-05 | 2022-05-03 | 3.921 | 397,740,574 | +101,106 | 2.74% | 1,559,557,257 |
| 2022-05-04 | 2022-04-29 | 3.879 | 397,639,468 | -483,591 | 2.74% | 1,542,485,300 |
| 2022-05-03 | 2022-04-28 | 3.963 | 398,123,059 | +2,003,993 | 2.75% | 1,577,752,794 |
| 2022-04-29 | 2022-04-27 | 3.952 | 396,119,066 | -20,030 | 2.73% | 1,565,658,075 |
| 2022-04-28 | 2022-04-26 | 4.015 | 396,139,096 | +53,414 | 2.73% | 1,590,656,139 |
| 2022-04-27 | 2022-04-25 | 3.963 | 396,085,682 | +175,504 | 2.73% | 1,569,678,714 |
| 2022-04-26 | 2022-04-22 | 4.152 | 395,910,178 | -51,506 | 2.73% | 1,643,696,681 |
| 2022-04-25 | 2022-04-21 | 4.131 | 395,961,684 | -378,670 | 2.73% | 1,635,607,940 |
| 2022-04-22 | 2022-04-20 | 4.246 | 396,340,354 | -138,305 | 2.73% | 1,682,879,972 |
| 2022-04-21 | 2022-04-19 | 4.288 | 396,478,659 | -496,945 | 2.74% | 1,700,094,058 |
| 2022-04-20 | 2022-04-14 | 4.644 | 396,975,604 | -140,212 | 2.74% | 1,843,730,203 |
| 2022-04-19 | 2022-04-13 | 4.592 | 397,115,816 | -53,415 | 2.74% | 1,823,564,463 |
| 2022-04-14 | 2022-04-12 | 4.550 | 397,169,231 | +227,965 | 2.74% | 1,807,153,949 |
| 2022-04-13 | 2022-04-11 | 4.508 | 396,941,266 | -269,933 | 2.74% | 1,789,470,452 |
| 2022-04-12 | 2022-04-08 | 4.770 | 397,211,199 | -1,908 | 2.74% | 1,894,797,080 |
| 2022-04-11 | 2022-04-07 | 4.665 | 397,213,107 | +41,969 | 2.74% | 1,853,162,090 |
| 2022-04-08 | 2022-04-06 | 4.781 | 397,171,138 | +543,682 | 2.74% | 1,898,769,949 |
| 2022-04-07 | 2022-04-04 | 5.022 | 396,627,456 | -35,292 | 2.74% | 1,991,810,940 |
| 2022-04-06 | 2022-04-01 | 5.064 | 396,662,748 | +27,661 | 2.74% | 2,008,622,729 |
| 2022-04-04 | 2022-03-31 | 5.137 | 396,635,087 | -227,011 | 2.74% | 2,037,591,103 |
| 2022-04-01 | 2022-03-30 | 5.127 | 396,862,098 | +1,790,526 | 2.74% | 2,034,596,573 |
| 2022-03-31 | 2022-03-29 | 4.812 | 395,071,572 | -215,565 | 2.73% | 1,901,158,352 |
| 2022-03-30 | 2022-03-28 | 4.477 | 395,287,137 | -345,286 | 2.73% | 1,769,580,741 |
| 2022-03-29 | 2022-03-25 | 4.634 | 395,632,423 | -89,660 | 2.73% | 1,833,344,039 |
| 2022-03-28 | 2022-03-24 | 4.928 | 395,722,083 | +198,397 | 2.73% | 1,949,925,281 |
| 2022-03-25 | 2022-03-23 | 4.309 | 395,523,686 | +1,088,318 | 2.73% | 1,704,292,544 |
| 2022-03-24 | 2022-03-22 | 4.298 | 394,435,368 | -296,641 | 2.72% | 1,695,467,747 |
| 2022-03-23 | 2022-03-21 | 4.225 | 394,732,009 | -1,334,406 | 2.72% | 1,667,774,068 |
| 2022-03-22 | 2022-03-18 | 4.466 | 396,066,415 | -1,712,853 | 2.73% | 1,768,916,945 |
| 2022-03-21 | 2022-03-17 | 4.697 | 397,779,268 | +625,711 | 2.74% | 1,868,314,498 |
| 2022-03-18 | 2022-03-16 | 4.351 | 397,153,557 | -346,239 | 2.74% | 1,727,970,719 |
| 2022-03-17 | 2022-03-15 | 4.015 | 397,499,796 | +1,454,969 | 2.74% | 1,596,119,891 |
| 2022-03-16 | 2022-03-14 | 4.194 | 396,044,827 | -83,936 | 2.73% | 1,660,864,346 |
| 2022-03-15 | 2022-03-11 | 4.403 | 396,128,763 | -191,720 | 2.73% | 1,744,277,159 |
| 2022-03-14 | 2022-03-10 | 4.854 | 396,320,483 | +151,659 | 2.73% | 1,923,788,548 |
| 2022-03-11 | 2022-03-09 | 5.001 | 396,168,824 | +235,595 | 2.73% | 1,981,200,829 |
| 2022-03-10 | 2022-03-08 | 5.074 | 395,933,229 | -838,712 | 2.73% | 2,009,079,578 |
| 2022-03-09 | 2022-03-07 | 5.032 | 396,771,941 | -4,176,284 | 2.74% | 1,996,696,309 |
| 2022-03-08 | 2022-03-04 | 3.753 | 400,948,225 | -4,387,629 | 2.77% | 1,504,877,495 |
| 2022-03-07 | 2022-03-03 | 3.827 | 405,335,854 | -12,138,964 | 2.80% | 1,551,092,547 |
| 2022-03-04 | 2022-03-02 | 3.638 | 417,474,818 | -19,842,248 | 2.88% | 1,518,761,518 |
| 2022-03-03 | 2022-03-01 | 4.917 | 437,317,066 | -1,108,348 | 3.02% | 2,150,300,194 |
| 2022-03-02 | 2022-02-28 | 5.735 | 438,425,414 | -4,419,472 | 3.03% | 2,514,275,554 |
| 2022-03-01 | 2022-02-25 | 6.867 | 442,844,886 | -9,171,389 | 3.06% | 3,041,044,389 |
| 2022-02-28 | 2022-02-24 | 6.815 | 452,016,275 | -6,797,769 | 3.12% | 3,080,330,062 |
| 2022-02-25 | 2022-02-23 | 7.632 | 458,814,044 | +6,792,881 | 3.17% | 3,501,852,972 |
| 2022-02-24 | 2022-02-22 | 6.752 | 452,021,163 | +1,406,897 | 3.12% | 3,051,929,249 |
| 2022-02-23 | 2022-02-21 | 8.314 | 450,614,266 | -1,346,992 | 3.11% | 3,746,346,561 |
| 2022-02-22 | 2022-02-18 | 8.807 | 451,961,258 | -70,260 | 3.12% | 3,980,249,721 |
| 2022-02-21 | 2022-02-17 | 9.436 | 452,031,518 | -7,192,167 | 3.12% | 4,265,216,222 |
| 2022-02-18 | 2022-02-16 | 9.415 | 459,223,685 | +2,879,736 | 3.17% | 4,323,450,008 |
| 2022-02-17 | 2022-02-15 | 8.702 | 456,343,949 | +313,810 | 3.15% | 3,971,002,993 |
| 2022-02-16 | 2022-02-14 | 8.482 | 456,030,139 | +454,250 | 3.15% | 3,867,870,218 |
| 2022-02-15 | 2022-02-11 | 8.807 | 455,575,889 | +1,124,566 | 3.14% | 4,012,082,392 |
| 2022-02-14 | 2022-02-10 | 8.681 | 454,451,323 | +282,797 | 3.14% | 3,945,004,787 |
| 2022-02-11 | 2022-02-09 | 8.366 | 454,168,526 | +1,699,389 | 3.13% | 3,799,703,871 |
| 2022-02-10 | 2022-02-08 | 7.590 | 452,469,137 | -874,964 | 3.12% | 3,434,451,226 |
| 2022-02-09 | 2022-02-07 | 7.559 | 453,344,101 | +135,366 | 3.13% | 3,426,833,939 |
| 2022-02-08 | 2022-02-04 | 7.454 | 453,208,735 | +340,052 | 3.13% | 3,378,295,994 |
| 2022-02-07 | 2022-01-31 | 7.517 | 452,868,683 | -61,545 | 3.13% | 3,404,248,624 |
| 2022-02-04 | 2022-01-27 | 7.234 | 452,930,228 | +2,750,710 | 3.13% | 3,276,500,378 |
| 2022-01-28 | 2022-01-26 | 7.129 | 450,179,518 | +257,534 | 3.11% | 3,209,404,596 |
| 2022-01-27 | 2022-01-25 | 7.119 | 449,921,984 | -494,618 | 3.10% | 3,202,851,581 |
| 2022-01-26 | 2022-01-24 | 7.402 | 450,416,602 | +203,070 | 3.11% | 3,333,871,962 |
| 2022-01-25 | 2022-01-21 | 7.905 | 450,213,532 | +94,429 | 3.11% | 3,558,932,212 |
| 2022-01-24 | 2022-01-20 | 8.073 | 450,119,103 | -1,256,686 | 3.11% | 3,633,691,020 |
| 2022-01-21 | 2022-01-19 | 7.811 | 451,375,789 | -588,512 | 3.11% | 3,525,529,549 |
| 2022-01-20 | 2022-01-18 | 7.863 | 451,964,301 | -1,781,751 | 3.12% | 3,553,818,321 |
| 2022-01-19 | 2022-01-17 | 8.041 | 453,746,052 | +571,719 | 3.13% | 3,648,699,095 |
| 2022-01-18 | 2022-01-14 | 8.261 | 453,174,333 | +852,293 | 3.13% | 3,743,875,063 |
| 2022-01-17 | 2022-01-13 | 8.649 | 452,322,040 | -994,383 | 3.12% | 3,912,294,365 |
| 2022-01-14 | 2022-01-12 | 8.377 | 453,316,423 | +547,497 | 3.13% | 3,797,327,533 |
| 2022-01-13 | 2022-01-11 | 8.261 | 452,768,926 | +137,150 | 3.12% | 3,740,525,815 |
| 2022-01-12 | 2022-01-10 | 8.314 | 452,631,776 | -104,837 | 3.12% | 3,763,119,869 |
| 2022-01-11 | 2022-01-07 | 7.978 | 452,736,613 | +117,146 | 3.12% | 3,612,102,785 |
| 2022-01-10 | 2022-01-06 | 7.915 | 452,619,467 | -25,753 | 3.12% | 3,582,696,391 |
| 2022-01-07 | 2022-01-05 | 7.874 | 452,645,220 | +491,468 | 3.12% | 3,563,917,985 |
| 2022-01-06 | 2022-01-04 | 7.863 | 452,153,752 | -1,448,295 | 3.12% | 3,555,307,984 |
| 2022-01-05 | 2022-01-03 | 7.978 | 453,602,047 | -255,626 | 3.13% | 3,619,007,542 |
| 2022-01-04 | 2021-12-31 | 7.915 | 453,857,673 | +1,236,625 | 3.13% | 3,592,497,375 |
| 2022-01-03 | 2021-12-29 | 7.884 | 452,621,048 | -5,083,905 | 3.12% | 3,568,472,976 |
| 2021-12-30 | 2021-12-28 | 7.926 | 457,704,953 | +314,172 | 3.16% | 3,627,749,019 |
| 2021-12-29 | 2021-12-24 | 7.800 | 457,390,781 | +325,254 | 3.16% | 3,567,715,113 |
| 2021-12-28 | 2021-12-22 | 7.475 | 457,065,527 | -25,515 | 3.15% | 3,416,628,998 |
| 2021-12-23 | 2021-12-21 | 7.276 | 457,091,042 | +363,158 | 3.15% | 3,325,768,429 |
| 2021-12-22 | 2021-12-20 | 7.203 | 456,727,884 | -951,921 | 3.15% | 3,289,607,549 |
| 2021-12-21 | 2021-12-17 | 7.339 | 457,679,805 | +699,453 | 3.16% | 3,358,842,312 |
| 2021-12-20 | 2021-12-16 | 7.276 | 456,980,352 | -183,181 | 3.15% | 3,324,963,055 |
| 2021-12-17 | 2021-12-15 | 6.930 | 457,163,533 | +992,642 | 3.15% | 3,168,129,063 |
| 2021-12-16 | 2021-12-14 | 7.224 | 456,170,891 | +1,950,872 | 3.15% | 3,295,160,829 |
| 2021-12-15 | 2021-12-13 | 7.695 | 454,220,019 | +967,182 | 3.13% | 3,495,361,970 |
| 2021-12-14 | 2021-12-10 | 7.706 | 453,252,837 | -253,717 | 3.13% | 3,492,671,142 |
| 2021-12-13 | 2021-12-09 | 7.716 | 453,506,554 | -880,383 | 3.13% | 3,499,380,826 |
| 2021-12-10 | 2021-12-08 | 7.716 | 454,386,937 | +345,286 | 3.14% | 3,506,174,102 |
| 2021-12-09 | 2021-12-07 | 7.486 | 454,041,651 | -65,818 | 3.13% | 3,398,785,303 |
| 2021-12-08 | 2021-12-06 | 7.360 | 454,107,469 | +288,056 | 3.13% | 3,342,147,270 |
| 2021-12-07 | 2021-12-03 | 7.580 | 453,819,413 | -78,637 | 3.13% | 3,439,942,575 |
| 2021-12-06 | 2021-12-02 | 7.349 | 453,898,050 | -1,596,708 | 3.13% | 3,335,847,287 |
| 2021-12-03 | 2021-12-01 | 7.454 | 455,494,758 | +1,433,127 | 3.14% | 3,395,336,403 |
| 2021-12-02 | 2021-11-30 | 7.769 | 454,061,631 | +1,843,415 | 3.13% | 3,527,466,017 |
| 2021-12-01 | 2021-11-29 | 7.674 | 452,218,216 | +1,221,854 | 3.12% | 3,470,475,311 |
| 2021-11-30 | 2021-11-26 | 7.528 | 450,996,362 | +178,368 | 3.11% | 3,394,902,519 |
| 2021-11-29 | 2021-11-25 | 7.821 | 450,817,994 | +1,505,504 | 3.11% | 3,525,899,225 |
| 2021-11-26 | 2021-11-24 | 7.926 | 449,312,490 | +877,783 | 3.10% | 3,561,230,732 |
| 2021-11-25 | 2021-11-23 | 7.496 | 448,434,707 | -1,501,491 | 3.09% | 3,361,515,246 |
| 2021-11-24 | 2021-11-22 | 7.685 | 449,936,198 | -108,737 | 3.10% | 3,457,679,495 |
| 2021-11-23 | 2021-11-19 | 8.083 | 450,044,935 | +284,241 | 3.11% | 3,637,810,583 |
| 2021-11-22 | 2021-11-18 | 8.020 | 449,760,694 | +533,190 | 3.10% | 3,607,221,072 |
| 2021-11-19 | 2021-11-17 | 8.136 | 449,227,504 | -1,665,629 | 3.10% | 3,654,751,770 |
| 2021-11-18 | 2021-11-16 | 8.125 | 450,893,133 | -12,637,270 | 3.11% | 3,663,575,528 |
| 2021-11-17 | 2021-11-15 | 8.136 | 463,530,403 | +467,164 | 3.20% | 3,771,114,960 |
| 2021-11-16 | 2021-11-12 | 8.335 | 463,063,239 | +108,736 | 3.20% | 3,859,555,226 |
| 2021-11-15 | 2021-11-11 | 8.282 | 462,954,503 | -1,397,597 | 3.19% | 3,834,380,697 |
| 2021-11-12 | 2021-11-10 | 8.209 | 464,352,100 | -2,838,804 | 3.20% | 3,811,878,081 |
| 2021-11-11 | 2021-11-09 | 7.769 | 467,190,904 | +1,974,424 | 3.22% | 3,629,463,325 |
| 2021-11-10 | 2021-11-08 | 7.853 | 465,216,480 | -175,144 | 3.21% | 3,653,143,518 |
| 2021-11-09 | 2021-11-05 | 7.580 | 465,391,624 | +3,675,101 | 3.21% | 3,527,659,716 |
| 2021-11-08 | 2021-11-04 | 7.863 | 461,716,523 | -225,538 | 3.19% | 3,630,500,539 |
| 2021-11-05 | 2021-11-03 | 7.926 | 461,942,061 | -690,572 | 3.19% | 3,661,332,148 |
| 2021-11-04 | 2021-11-02 | 8.104 | 462,632,633 | -8,578,731 | 3.19% | 3,749,260,213 |
| 2021-11-03 | 2021-11-01 | 8.157 | 471,211,364 | +106,870 | 3.25% | 3,843,484,892 |
| 2021-11-02 | 2021-10-29 | 8.220 | 471,104,494 | +4,128,470 | 3.25% | 3,872,247,745 |
| 2021-11-01 | 2021-10-28 | 8.157 | 466,976,024 | +4,702,415 | 3.22% | 3,808,938,897 |
| 2021-10-29 | 2021-10-27 | 8.775 | 462,273,609 | -2,824,048 | 3.19% | 4,056,527,123 |
| 2021-10-28 | 2021-10-26 | 9.069 | 465,097,657 | -7,465,159 | 3.21% | 4,217,839,842 |
| 2021-10-27 | 2021-10-25 | 8.890 | 472,562,816 | -19,226,363 | 3.26% | 4,201,314,798 |
| 2021-10-26 | 2021-10-22 | 8.744 | 491,789,179 | -2,612,860 | 3.39% | 4,300,063,262 |
| 2021-10-25 | 2021-10-21 | 9.069 | 494,402,039 | -1,103,688 | 3.41% | 4,483,593,040 |
| 2021-10-22 | 2021-10-20 | 9.027 | 495,505,727 | +5,042,921 | 3.42% | 4,472,822,414 |
| 2021-10-21 | 2021-10-19 | 9.320 | 490,462,806 | -599,481 | 3.38% | 4,571,278,333 |
| 2021-10-20 | 2021-10-18 | 9.624 | 491,062,287 | -702,972 | 3.39% | 4,726,167,278 |
| 2021-10-19 | 2021-10-15 | 9.132 | 491,765,259 | -4,031,832 | 3.39% | 4,490,615,026 |
| 2021-10-18 | 2021-10-12 | 8.586 | 495,797,091 | -626,592 | 3.42% | 4,257,137,737 |
| 2021-10-15 | 2021-10-11 | 8.387 | 496,423,683 | +1,529,940 | 3.43% | 4,163,631,687 |
| 2021-10-12 | 2021-10-08 | 8.031 | 494,893,743 | -359,593 | 3.42% | 3,974,390,704 |
| 2021-10-11 | 2021-10-07 | 7.863 | 495,253,336 | -1,485,464 | 3.42% | 3,894,202,208 |
| 2021-10-08 | 2021-10-06 | 7.863 | 496,738,800 | -19,797,659 | 3.43% | 3,905,882,487 |
| 2021-10-07 | 2021-10-05 | 7.853 | 516,536,459 | -901,541 | 3.56% | 4,056,137,085 |
| 2021-10-06 | 2021-10-04 | 7.832 | 517,438,000 | -2,247,219 | 3.57% | 4,052,366,786 |
| 2021-10-05 | 2021-09-30 | 7.643 | 519,685,219 | +718,233 | 3.59% | 3,971,894,631 |
| 2021-10-04 | 2021-09-29 | 7.664 | 518,966,986 | -2,688,842 | 3.58% | 3,977,287,029 |
| 2021-09-30 | 2021-09-28 | 7.905 | 521,655,828 | +1,908 | 3.60% | 4,123,682,648 |
| 2021-09-29 | 2021-09-27 | 8.020 | 521,653,920 | +26,707 | 3.60% | 4,183,827,172 |
| 2021-09-28 | 2021-09-24 | 7.989 | 521,627,213 | +213,105 | 3.60% | 4,167,206,648 |
| 2021-09-27 | 2021-09-23 | 8.083 | 521,414,108 | +1,102,626 | 3.60% | 4,214,703,050 |
| 2021-09-24 | 2021-09-21 | 7.695 | 520,311,482 | -658,142 | 3.59% | 4,003,955,992 |
| 2021-09-23 | 2021-09-20 | 7.832 | 520,969,624 | -946,198 | 3.59% | 4,080,025,048 |
| 2021-09-21 | 2021-09-17 | 7.999 | 521,915,822 | +20,031 | 3.60% | 4,174,984,106 |
| 2021-09-20 | 2021-09-16 | 7.968 | 521,895,791 | -677,218 | 3.60% | 4,158,409,098 |
| 2021-09-17 | 2021-09-15 | 7.978 | 522,573,009 | +2,004,947 | 3.61% | 4,169,283,789 |
| 2021-09-16 | 2021-09-14 | 7.874 | 520,568,062 | +449,110 | 3.59% | 4,098,710,859 |
| 2021-09-15 | 2021-09-13 | 8.178 | 520,118,952 | -3,650,682 | 3.59% | 4,253,310,686 |
| 2021-09-14 | 2021-09-10 | 7.528 | 523,769,634 | -1,555,892 | 3.61% | 3,942,707,746 |
| 2021-09-13 | 2021-09-09 | 7.549 | 525,325,526 | -1,157,309 | 3.63% | 3,965,434,915 |
| 2021-09-10 | 2021-09-08 | 7.203 | 526,482,835 | -2,553,398 | 3.63% | 3,792,021,396 |
| 2021-09-09 | 2021-09-07 | 6.899 | 529,036,233 | -1,212,316 | 3.65% | 3,649,565,283 |
| 2021-09-08 | 2021-09-06 | 7.307 | 530,248,549 | -646,653 | 3.66% | 3,874,735,775 |
| 2021-09-07 | 2021-09-03 | 6.385 | 530,895,202 | +2,567,866 | 3.66% | 3,389,658,285 |
| 2021-09-06 | 2021-09-02 | 6.290 | 528,327,336 | +2,852,677 | 3.65% | 3,323,411,804 |
| 2021-09-03 | 2021-09-01 | 6.028 | 525,474,659 | +1,385,156 | 3.63% | 3,167,739,408 |
| 2021-09-02 | 2021-08-31 | 5.798 | 524,089,503 | +105,729 | 3.62% | 3,038,508,239 |
| 2021-09-01 | 2021-08-30 | 5.714 | 523,983,774 | +577,066 | 3.62% | 2,993,947,403 |
| 2021-08-31 | 2021-08-27 | 5.609 | 523,406,708 | +509,059 | 3.61% | 2,935,775,839 |
| 2021-08-30 | 2021-08-26 | 5.557 | 522,897,649 | -1,568,787 | 3.61% | 2,905,510,067 |
| 2021-08-27 | 2021-08-25 | 5.682 | 524,466,436 | -206,980 | 3.62% | 2,980,209,620 |
| 2021-08-26 | 2021-08-24 | 5.598 | 524,673,416 | +445,438 | 3.62% | 2,937,380,063 |
| 2021-08-25 | 2021-08-23 | 5.441 | 524,227,978 | +748,659 | 3.62% | 2,852,445,655 |
| 2021-08-24 | 2021-08-20 | 5.347 | 523,479,319 | +1,477,570 | 3.61% | 2,798,978,294 |
| 2021-08-23 | 2021-08-19 | 5.389 | 522,001,749 | +288,151 | 3.60% | 2,812,968,720 |
| 2021-08-20 | 2021-08-18 | 5.515 | 521,713,598 | +676,867 | 3.60% | 2,877,052,098 |
| 2021-08-19 | 2021-08-17 | 5.651 | 521,036,731 | -743,032 | 3.60% | 2,944,333,032 |
| 2021-08-18 | 2021-08-16 | 5.640 | 521,779,763 | +534,144 | 3.60% | 2,943,061,466 |
| 2021-08-17 | 2021-08-13 | 5.976 | 521,245,619 | +176,458 | 3.60% | 3,114,921,448 |
| 2021-08-16 | 2021-08-12 | 5.923 | 521,069,161 | +353,871 | 3.60% | 3,086,552,327 |
| 2021-08-13 | 2021-08-11 | 5.923 | 520,715,290 | -1,329,637 | 3.59% | 3,084,456,173 |
| 2021-08-12 | 2021-08-10 | 5.871 | 522,044,927 | +816,477 | 3.60% | 3,064,966,503 |
| 2021-08-11 | 2021-08-09 | 5.808 | 521,228,450 | +444,484 | 3.60% | 3,027,385,336 |
| 2021-08-10 | 2021-08-06 | 5.745 | 520,783,966 | -84,891 | 3.59% | 2,992,044,089 |
| 2021-08-09 | 2021-08-05 | 5.724 | 520,868,857 | -1,466,034 | 3.59% | 2,981,610,162 |
| 2021-08-06 | 2021-08-04 | 5.777 | 522,334,891 | -327,163 | 3.60% | 3,017,383,154 |
| 2021-08-05 | 2021-08-03 | 5.756 | 522,662,054 | -2,027,266 | 3.61% | 3,008,313,835 |
| 2021-08-04 | 2021-08-02 | 5.892 | 524,689,320 | -38,153 | 3.62% | 3,091,493,698 |
| 2021-08-03 | 2021-07-30 | 5.703 | 524,727,473 | -1,916,241 | 3.62% | 2,992,695,485 |
| 2021-08-02 | 2021-07-29 | 5.714 | 526,643,714 | -4,072,847 | 3.63% | 3,009,145,814 |
| 2021-07-30 | 2021-07-28 | 5.389 | 530,716,561 | +945,244 | 3.66% | 2,859,931,194 |
| 2021-07-29 | 2021-07-27 | 5.347 | 529,771,317 | +1,596,518 | 3.66% | 2,832,620,819 |
| 2021-07-28 | 2021-07-26 | 5.294 | 528,174,799 | -158,336 | 3.64% | 2,796,397,335 |
| 2021-07-27 | 2021-07-23 | 5.284 | 528,333,135 | -62,953 | 3.65% | 2,791,696,557 |
| 2021-07-26 | 2021-07-22 | 5.190 | 528,396,088 | +14,308 | 3.65% | 2,742,171,534 |
| 2021-07-23 | 2021-07-21 | 5.232 | 528,381,780 | +282,333 | 3.65% | 2,764,255,643 |
| 2021-07-22 | 2021-07-20 | 5.074 | 528,099,447 | -1,969,655 | 3.64% | 2,679,729,147 |
| 2021-07-21 | 2021-07-19 | 5.253 | 530,069,102 | +252,764 | 3.66% | 2,784,197,514 |
| 2021-07-20 | 2021-07-16 | 5.326 | 529,816,338 | -3,226,801 | 3.66% | 2,821,752,279 |
| 2021-07-19 | 2021-07-15 | 5.399 | 533,043,139 | -141,166 | 3.68% | 2,878,057,143 |
| 2021-07-16 | 2021-07-14 | 5.431 | 533,184,305 | +551,312 | 3.68% | 2,895,589,161 |
| 2021-07-15 | 2021-07-13 | 5.399 | 532,632,993 | -424,453 | 3.68% | 2,875,842,644 |
| 2021-07-14 | 2021-07-12 | 5.399 | 533,057,446 | -271,841 | 3.68% | 2,878,134,391 |
| 2021-07-13 | 2021-07-09 | 5.284 | 533,329,287 | -732,540 | 3.68% | 2,818,096,075 |
| 2021-07-12 | 2021-07-08 | 5.336 | 534,061,827 | -18,154,213 | 3.69% | 2,849,962,497 |
| 2021-07-09 | 2021-07-07 | 5.347 | 552,216,040 | +1,198,008 | 3.81% | 2,952,629,939 |
| 2021-07-08 | 2021-07-06 | 5.420 | 551,018,032 | +1,008,118 | 3.80% | 2,986,662,714 |
| 2021-07-07 | 2021-07-05 | 5.410 | 550,009,914 | +575,159 | 3.80% | 2,975,432,107 |
| 2021-07-06 | 2021-07-02 | 5.368 | 549,434,755 | -454,187,253 | 3.79% | 2,949,279,379 |
| 2021-07-05 | 2021-06-30 | 5.336 | 1,003,622,008 | -329,070 | 6.93% | 5,355,719,019 |
| 2021-07-02 | 2021-06-29 | 5.357 | 1,003,951,078 | -8,949,307 | 6.93% | 5,378,526,048 |
| 2021-06-30 | 2021-06-28 | 5.714 | 1,012,900,385 | -324,302 | 6.99% | 5,787,527,454 |
| 2021-06-29 | 2021-06-25 | 5.714 | 1,013,224,687 | -4,852,124 | 6.99% | 5,789,380,456 |
| 2021-06-28 | 2021-06-24 | 6.217 | 1,018,076,811 | +952,875 | 7.03% | 6,329,436,754 |
| 2021-06-25 | 2021-06-23 | 6.091 | 1,017,123,936 | +1,145,547 | 7.02% | 6,195,549,523 |
| 2021-06-24 | 2021-06-22 | 5.829 | 1,015,978,389 | -1,367,789 | 7.01% | 5,922,282,056 |
| 2021-06-23 | 2021-06-21 | 5.724 | 1,017,346,178 | -140,022 | 7.02% | 5,823,595,828 |
| 2021-06-22 | 2021-06-18 | 6.028 | 1,017,486,200 | +1,692,091 | 7.02% | 6,133,751,795 |
| 2021-06-21 | 2021-06-17 | 6.207 | 1,015,794,109 | +875,614 | 7.01% | 6,304,595,422 |
| 2021-06-18 | 2021-06-16 | 6.322 | 1,014,918,495 | +1,699,722 | 7.00% | 6,416,206,082 |
| 2021-06-17 | 2021-06-15 | 6.395 | 1,013,218,773 | +231,780 | 6.99% | 6,479,819,203 |
| 2021-06-16 | 2021-06-11 | 6.479 | 1,012,986,993 | +56,276 | 6.99% | 6,563,298,700 |
| 2021-06-15 | 2021-06-10 | 6.469 | 1,012,930,717 | -6,156,961 | 6.99% | 6,552,314,445 |
| 2021-06-11 | 2021-06-09 | 6.374 | 1,019,087,678 | +873,707 | 7.03% | 6,495,984,133 |
| 2021-06-10 | 2021-06-08 | 6.353 | 1,018,213,971 | +1,408,947 | 7.03% | 6,469,064,802 |
| 2021-06-09 | 2021-06-07 | 6.238 | 1,016,805,024 | +686,756 | 7.02% | 6,342,850,493 |
| 2021-06-08 | 2021-06-04 | 6.144 | 1,016,118,268 | +343,378 | 7.01% | 6,242,689,019 |
| 2021-06-07 | 2021-06-03 | 6.269 | 1,015,774,890 | +823,179 | 7.01% | 6,368,372,855 |
| 2021-06-04 | 2021-06-02 | 6.290 | 1,014,951,711 | +1,965,840 | 7.00% | 6,384,493,602 |
| 2021-06-03 | 2021-06-01 | 6.280 | 1,012,985,871 | -6,048,225 | 6.99% | 6,361,507,390 |
| 2021-06-02 | 2021-05-31 | 6.228 | 1,019,034,096 | +586,605 | 7.03% | 6,346,071,867 |
| 2021-06-01 | 2021-05-28 | 6.207 | 1,018,447,491 | +1,058,749 | 7.03% | 6,321,063,818 |
| 2021-05-31 | 2021-05-27 | 6.070 | 1,017,388,742 | +19,065,119 | 7.02% | 6,175,829,775 |
| 2021-05-28 | 2021-05-26 | 5.976 | 998,323,623 | +582,836 | 6.89% | 5,965,900,820 |
| 2021-05-27 | 2021-05-25 | 5.986 | 997,740,787 | -10,178,539 | 6.88% | 5,972,878,222 |
| 2021-05-26 | 2021-05-24 | 6.102 | 1,007,919,326 | +2,056,666 | 6.96% | 6,150,049,097 |
| 2021-05-25 | 2021-05-21 | 6.112 | 1,005,862,660 | +552,267 | 6.94% | 6,148,045,414 |
| 2021-05-24 | 2021-05-20 | 5.976 | 1,005,310,393 | +1,744,265 | 6.94% | 6,007,653,190 |
| 2021-05-21 | 2021-05-18 | 6.217 | 1,003,566,128 | -8,011,042 | 6.93% | 6,239,223,079 |
| 2021-05-20 | 2021-05-17 | 6.039 | 1,011,577,170 | +2,781,363 | 6.98% | 6,108,735,602 |
| 2021-05-18 | 2021-05-14 | 6.081 | 1,008,795,807 | +3,484,907 | 6.96% | 6,134,244,578 |
| 2021-05-17 | 2021-05-13 | 5.934 | 1,005,310,900 | -11,706,334 | 6.94% | 5,965,497,228 |
| 2021-05-14 | 2021-05-12 | 6.186 | 1,017,017,234 | +7,414,584 | 7.02% | 6,290,861,875 |
| 2021-05-13 | 2021-05-11 | 5.997 | 1,009,602,650 | +337,399 | 6.97% | 6,054,472,854 |
| 2021-05-12 | 2021-05-10 | 6.039 | 1,009,265,251 | +6,510,221 | 6.96% | 6,094,774,332 |
| 2021-05-11 | 2021-05-07 | 5.850 | 1,002,755,030 | +5,744,907 | 6.92% | 5,866,227,126 |
| 2021-05-10 | 2021-05-06 | 5.745 | 997,010,123 | -398,089 | 6.88% | 5,728,091,570 |
| 2021-05-07 | 2021-05-05 | 5.703 | 997,408,212 | -1,040,528 | 6.88% | 5,688,551,117 |
| 2021-05-06 | 2021-05-04 | 5.735 | 998,448,740 | +3,819,128 | 6.89% | 5,725,889,008 |
| 2021-05-05 | 2021-05-03 | 5.557 | 994,629,612 | +1,940,089 | 6.86% | 5,526,715,134 |
| 2021-05-04 | 2021-04-30 | 5.609 | 992,689,523 | +1,704,491 | 6.85% | 5,567,972,043 |
| 2021-05-03 | 2021-04-29 | 5.766 | 990,985,032 | -832,692 | 6.84% | 5,714,254,909 |
| 2021-04-30 | 2021-04-28 | 5.640 | 991,817,724 | -2,308,264 | 6.84% | 5,594,276,996 |
| 2021-04-29 | 2021-04-27 | 5.766 | 994,125,988 | +3,205,721 | 6.86% | 5,732,366,407 |
| 2021-04-28 | 2021-04-26 | 5.766 | 990,920,267 | +808,853 | 6.84% | 5,713,881,459 |
| 2021-04-27 | 2021-04-23 | 5.693 | 990,111,414 | +562,759 | 6.83% | 5,636,554,653 |
| 2021-04-26 | 2021-04-22 | 5.588 | 989,548,655 | -8,083,366 | 6.83% | 5,529,605,998 |
| 2021-04-23 | 2021-04-21 | 5.378 | 997,632,021 | -13,314,521 | 6.88% | 5,365,591,076 |
| 2021-04-22 | 2021-04-20 | 5.504 | 1,010,946,542 | -1,956,040 | 6.98% | 5,564,386,909 |
| 2021-04-21 | 2021-04-19 | 5.714 | 1,012,902,582 | -16,460,214 | 6.99% | 5,787,540,007 |
| 2021-04-20 | 2021-04-16 | 5.777 | 1,029,362,796 | -13,529,099 | 7.10% | 5,946,342,115 |
| 2021-04-19 | 2021-04-15 | 5.682 | 1,042,891,895 | +1,147,455 | 7.20% | 5,926,092,206 |
| 2021-04-16 | 2021-04-14 | 5.557 | 1,041,744,440 | +533,190 | 7.19% | 5,788,511,314 |
| 2021-04-15 | 2021-04-13 | 5.294 | 1,041,211,250 | +346,240 | 7.18% | 5,512,645,378 |
| 2021-04-14 | 2021-04-12 | 5.095 | 1,040,865,010 | -866,076 | 7.18% | 5,303,474,736 |
| 2021-04-13 | 2021-04-09 | 5.032 | 1,041,731,086 | +970,997 | 7.19% | 5,242,358,139 |
| 2021-04-12 | 2021-04-08 | 5.106 | 1,040,760,089 | +26,707 | 7.18% | 5,313,851,536 |
| 2021-04-09 | 2021-04-07 | 5.158 | 1,040,733,382 | -2,569,799 | 7.18% | 5,368,270,775 |
| 2021-04-08 | 2021-04-01 | 5.211 | 1,043,303,181 | +5,419,652 | 7.20% | 5,436,216,520 |
| 2021-04-07 | 2021-03-31 | 5.106 | 1,037,883,529 | -2,686,674,200 | 7.16% | 5,299,164,566 |
| 2021-04-01 | 2021-03-30 | 5.137 | 3,724,557,729 | -4,139,614 | 25.70% | 19,133,772,934 |
| 2021-03-31 | 2021-03-29 | 5.043 | 3,728,697,343 | +1,485,110 | 25.73% | 18,803,211,685 |
| 2021-03-30 | 2021-03-26 | 4.686 | 3,727,212,233 | -464,514 | 25.72% | 17,467,126,748 |
| 2021-03-29 | 2021-03-25 | 4.791 | 3,727,676,747 | -2,196,667 | 25.72% | 17,860,115,798 |
| 2021-03-26 | 2021-03-24 | 4.707 | 3,729,873,414 | +3,377,697 | 25.74% | 17,557,806,541 |
| 2021-03-25 | 2021-03-23 | 4.907 | 3,726,495,717 | +4,705,235 | 25.71% | 18,284,214,401 |
| 2021-03-24 | 2021-03-22 | 5.085 | 3,721,790,482 | +1,525,171 | 25.68% | 18,924,459,530 |
| 2021-03-23 | 2021-03-19 | 5.001 | 3,720,265,311 | +2,742,256 | 25.67% | 18,604,676,269 |
| 2021-03-22 | 2021-03-18 | 4.990 | 3,717,523,055 | -954,782 | 25.65% | 18,551,987,755 |
| 2021-03-19 | 2021-03-17 | 4.833 | 3,718,477,837 | +3,512,949 | 25.66% | 17,971,980,902 |
| 2021-03-18 | 2021-03-16 | 4.928 | 3,714,964,888 | +1,981,102 | 25.64% | 18,305,533,772 |
| 2021-03-17 | 2021-03-15 | 4.875 | 3,712,983,786 | -1,326,120 | 25.62% | 18,101,135,997 |
| 2021-03-16 | 2021-03-12 | 4.707 | 3,714,309,906 | +2,860,531 | 25.63% | 17,484,543,716 |
| 2021-03-15 | 2021-03-11 | 4.665 | 3,711,449,375 | +118,275 | 25.61% | 17,315,433,857 |
| 2021-03-12 | 2021-03-10 | 4.319 | 3,711,331,100 | +1,750,274 | 25.61% | 16,030,857,094 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,709,580,826 | +2,712,688 | 25.60% | 15,751,056,416 |
| 2021-03-10 | 2021-03-08 | 4.152 | 3,706,868,138 | +2,520,014 | 25.58% | 15,389,770,698 |
| 2021-03-09 | 2021-03-05 | 4.257 | 3,704,348,124 | +9,752,894 | 25.56% | 15,767,674,752 |
| 2021-03-08 | 2021-03-04 | 4.445 | 3,694,595,230 | +1,014,873 | 25.49% | 16,423,380,223 |
| 2021-03-05 | 2021-03-03 | 4.582 | 3,693,580,357 | +1,200,777 | 25.49% | 16,922,277,579 |
| 2021-03-04 | 2021-03-02 | 4.403 | 3,692,379,580 | -2,308,264 | 25.48% | 16,258,686,483 |
| 2021-03-03 | 2021-03-01 | 4.393 | 3,694,687,844 | -667,680 | 25.50% | 16,230,115,123 |
| 2021-03-02 | 2021-02-26 | 4.477 | 3,695,355,524 | -6,317,204 | 25.50% | 16,542,986,990 |
| 2021-03-01 | 2021-02-25 | 4.697 | 3,701,672,728 | -6,775,042 | 25.54% | 17,386,247,553 |
| 2021-02-26 | 2021-02-24 | 4.435 | 3,708,447,770 | +1,693,296 | 25.59% | 16,446,078,536 |
| 2021-02-25 | 2021-02-23 | 4.613 | 3,706,754,474 | +2,200,481 | 25.58% | 17,099,220,889 |
| 2021-02-24 | 2021-02-22 | 4.550 | 3,704,553,993 | -4,597,452 | 25.56% | 16,856,037,319 |
| 2021-02-23 | 2021-02-19 | 4.403 | 3,709,151,445 | +1,281,946 | 25.60% | 16,332,538,179 |
| 2021-02-22 | 2021-02-18 | 4.414 | 3,707,869,499 | +2,914,899 | 25.59% | 16,365,766,931 |
| 2021-02-19 | 2021-02-17 | 4.403 | 3,704,954,600 | +160,243 | 25.57% | 16,314,058,175 |
| 2021-02-18 | 2021-02-16 | 4.089 | 3,704,794,357 | +410,791 | 25.57% | 15,148,113,106 |
| 2021-02-17 | 2021-02-11 | 3.963 | 3,704,383,566 | +1,528,986 | 25.56% | 14,680,389,363 |
| 2021-02-16 | 2021-02-09 | 3.994 | 3,702,854,580 | -9,526,836 | 25.55% | 14,790,792,962 |
| 2021-02-10 | 2021-02-08 | 3.806 | 3,712,381,416 | +9,559,102 | 25.62% | 14,128,271,780 |
| 2021-02-09 | 2021-02-05 | 3.722 | 3,702,822,314 | +2,702,196 | 25.55% | 13,781,327,422 |
| 2021-02-08 | 2021-02-04 | 3.722 | 3,700,120,118 | -4,122,446 | 25.53% | 13,771,270,269 |
| 2021-02-05 | 2021-02-03 | 3.701 | 3,704,242,564 | -2,170,997 | 25.56% | 13,708,942,310 |
| 2021-02-04 | 2021-02-02 | 3.690 | 3,706,413,561 | -6,639,440 | 25.58% | 13,678,118,609 |
| 2021-02-03 | 2021-02-01 | 3.690 | 3,713,053,001 | -8,764,727 | 25.62% | 13,702,620,744 |
| 2021-02-02 | 2021-01-29 | 3.638 | 3,721,817,728 | -7,495,183 | 25.68% | 13,539,867,073 |
| 2021-02-01 | 2021-01-28 | 3.638 | 3,729,312,911 | +5,577,988 | 25.73% | 13,567,134,335 |
| 2021-01-29 | 2021-01-27 | 3.764 | 3,723,734,923 | +1,382,097 | 25.70% | 14,015,320,452 |
| 2021-01-28 | 2021-01-26 | 3.785 | 3,722,352,826 | -1,227,577 | 25.69% | 14,088,169,342 |
| 2021-01-27 | 2021-01-25 | 3.837 | 3,723,580,403 | -3,176,248 | 25.69% | 14,288,006,761 |
| 2021-01-26 | 2021-01-22 | 3.890 | 3,726,756,651 | -59,137 | 25.72% | 14,495,552,410 |
| 2021-01-25 | 2021-01-21 | 4.047 | 3,726,815,788 | -5,702,630 | 25.72% | 15,081,865,277 |
| 2021-01-22 | 2021-01-20 | 4.005 | 3,732,518,418 | -14,299,793 | 25.76% | 14,948,415,060 |
| 2021-01-21 | 2021-01-19 | 4.057 | 3,746,818,211 | +2,179,497 | 25.86% | 15,202,093,983 |
| 2021-01-20 | 2021-01-18 | 4.015 | 3,744,638,714 | +120,718 | 25.84% | 15,036,214,849 |
| 2021-01-19 | 2021-01-15 | 4.089 | 3,744,517,996 | +198,396 | 25.84% | 15,310,534,585 |
| 2021-01-18 | 2021-01-14 | 4.036 | 3,744,319,600 | -701,064 | 25.84% | 15,113,444,881 |
| 2021-01-15 | 2021-01-13 | 4.089 | 3,745,020,664 | -2,856,715 | 25.84% | 15,312,589,887 |
| 2021-01-14 | 2021-01-12 | 4.152 | 3,747,877,379 | +2,289,187 | 25.86% | 15,560,028,391 |
| 2021-01-13 | 2021-01-11 | 3.973 | 3,745,588,192 | -11,184,362 | 25.85% | 14,882,951,377 |
| 2021-01-12 | 2021-01-08 | 3.984 | 3,756,772,554 | +682,941 | 25.92% | 14,966,778,270 |
| 2021-01-11 | 2021-01-07 | 4.015 | 3,756,089,613 | +282,334 | 25.92% | 15,082,194,766 |
| 2021-01-08 | 2021-01-06 | 3.942 | 3,755,807,279 | -19,193,654 | 25.92% | 14,805,428,112 |
| 2021-01-07 | 2021-01-05 | 3.774 | 3,775,000,933 | +681,033 | 26.05% | 14,247,851,821 |
| 2021-01-06 | 2021-01-04 | 3.680 | 3,774,319,900 | -579,015,319 | 26.05% | 13,889,149,386 |
| 2021-01-05 | 2020-12-31 | 3.785 | 4,353,335,219 | -1,408,804 | 30.04% | 16,476,279,019 |
| 2021-01-04 | 2020-12-29 | 3.837 | 4,354,744,023 | -481,400,241 | 30.05% | 16,709,888,148 |
| 2020-12-30 | 2020-12-28 | 3.690 | 4,836,144,264 | +4,023,248 | 33.37% | 17,847,267,652 |
| 2020-12-29 | 2020-12-24 | 3.669 | 4,832,121,016 | -42,234,561 | 33.34% | 17,731,099,720 |
| 2020-12-28 | 2020-12-22 | 3.669 | 4,874,355,577 | +1,061,611 | 33.64% | 17,886,076,222 |
| 2020-12-23 | 2020-12-21 | 3.921 | 4,873,293,966 | -358,639 | 33.63% | 19,108,387,400 |
| 2020-12-22 | 2020-12-18 | 4.026 | 4,873,652,605 | -19,632,648 | 33.63% | 19,620,750,687 |
| 2020-12-21 | 2020-12-17 | 4.372 | 4,893,285,253 | +907,943 | 33.77% | 21,392,740,066 |
| 2020-12-18 | 2020-12-16 | 4.361 | 4,892,377,310 | -1,063,098 | 33.76% | 21,337,478,653 |
| 2020-12-17 | 2020-12-15 | 4.403 | 4,893,440,408 | +1,675,876 | 33.77% | 21,547,327,866 |
| 2020-12-16 | 2020-12-14 | 4.393 | 4,891,764,532 | +4,293,181 | 33.76% | 21,488,662,875 |
| 2020-12-15 | 2020-12-11 | 4.393 | 4,887,471,351 | -648,687 | 33.73% | 21,469,803,685 |
| 2020-12-14 | 2020-12-10 | 4.288 | 4,888,120,038 | -4,139,615 | 33.73% | 20,960,179,428 |
| 2020-12-11 | 2020-12-09 | 4.330 | 4,892,259,653 | -2,341,880 | 33.76% | 21,183,093,160 |
| 2020-12-10 | 2020-12-08 | 4.372 | 4,894,601,533 | -10,031,698 | 33.78% | 21,398,494,653 |
| 2020-12-09 | 2020-12-07 | 4.267 | 4,904,633,231 | +709,648 | 33.84% | 20,928,146,716 |
| 2020-12-08 | 2020-12-04 | 4.194 | 4,903,923,583 | +1,846,612 | 33.84% | 20,565,227,162 |
| 2020-12-07 | 2020-12-03 | 4.162 | 4,902,076,971 | -103,451,818 | 33.83% | 20,403,302,036 |
| 2020-12-04 | 2020-12-02 | 4.110 | 5,005,528,789 | -4,382,225 | 34.54% | 20,571,495,084 |
| 2020-12-03 | 2020-12-01 | 3.984 | 5,009,911,014 | +1,047,303 | 34.57% | 19,959,213,985 |
| 2020-12-02 | 2020-11-30 | 4.005 | 5,008,863,711 | -11,375,793 | 34.56% | 20,060,068,121 |
| 2020-12-01 | 2020-11-27 | 3.848 | 5,020,239,504 | -1,268,154 | 34.64% | 19,316,139,215 |
| 2020-11-30 | 2020-11-26 | 3.837 | 5,021,507,658 | -6,187,484 | 34.65% | 19,268,372,804 |
| 2020-11-27 | 2020-11-25 | 3.963 | 5,027,695,142 | +1,160,433 | 34.69% | 19,924,643,593 |
| 2020-11-26 | 2020-11-24 | 3.869 | 5,026,534,709 | +7,305,370 | 34.69% | 19,445,758,041 |
| 2020-11-25 | 2020-11-23 | 3.932 | 5,019,229,339 | +742,094 | 34.64% | 19,733,227,980 |
| 2020-11-24 | 2020-11-20 | 3.869 | 5,018,487,245 | +2,838,593 | 34.63% | 19,414,625,452 |
| 2020-11-23 | 2020-11-19 | 3.837 | 5,015,648,652 | -6,618,644 | 34.61% | 19,245,890,808 |
| 2020-11-20 | 2020-11-18 | 3.491 | 5,022,267,296 | +1,405,943 | 34.66% | 17,533,712,546 |
| 2020-11-19 | 2020-11-17 | 3.460 | 5,020,861,353 | +1,441,234 | 34.65% | 17,370,886,971 |
| 2020-11-18 | 2020-11-16 | 3.323 | 5,019,420,119 | -601,961 | 34.64% | 16,681,789,434 |
| 2020-11-17 | 2020-11-13 | 3.271 | 5,020,022,080 | -2,861 | 34.64% | 16,420,638,759 |
| 2020-11-16 | 2020-11-12 | 3.292 | 5,020,024,941 | +2,037,377 | 34.64% | 16,525,908,682 |
| 2020-11-13 | 2020-11-11 | 3.323 | 5,017,987,564 | -20,101,929 | 34.63% | 16,677,028,410 |
| 2020-11-12 | 2020-11-10 | 3.229 | 5,038,089,493 | -608,680 | 34.77% | 16,268,459,104 |
| 2020-11-11 | 2020-11-09 | 3.093 | 5,038,698,173 | -1,463,173 | 34.77% | 15,583,685,888 |
| 2020-11-10 | 2020-11-06 | 3.082 | 5,040,161,346 | -35,849,024 | 34.78% | 15,535,369,796 |
| 2020-11-09 | 2020-11-05 | 3.103 | 5,076,010,370 | -1,649,408 | 35.03% | 15,752,302,290 |
| 2020-11-06 | 2020-11-04 | 2.998 | 5,077,659,778 | -417,777 | 35.04% | 15,225,075,572 |
| 2020-11-05 | 2020-11-03 | 3.009 | 5,078,077,555 | -908,998 | 35.04% | 15,279,567,163 |
| 2020-11-04 | 2020-11-02 | 3.061 | 5,078,986,553 | -648,603 | 35.05% | 15,548,544,472 |
| 2020-11-03 | 2020-10-30 | 3.051 | 5,079,635,156 | -96,337 | 35.05% | 15,497,274,831 |
| 2020-11-02 | 2020-10-29 | 3.103 | 5,079,731,493 | +282,333 | 35.05% | 15,763,849,992 |
| 2020-10-30 | 2020-10-28 | 3.208 | 5,079,449,160 | -117,320 | 35.05% | 16,295,506,732 |
| 2020-10-29 | 2020-10-27 | 3.229 | 5,079,566,480 | -301,410 | 35.05% | 16,402,392,149 |
| 2020-10-28 | 2020-10-23 | 3.261 | 5,079,867,890 | -409,055 | 35.05% | 16,563,138,470 |
| 2020-10-27 | 2020-10-22 | 3.292 | 5,080,276,945 | +2,487,584 | 35.06% | 16,724,258,118 |
| 2020-10-23 | 2020-10-21 | 3.323 | 5,077,789,361 | -1,171,301 | 35.04% | 16,875,776,664 |
| 2020-10-22 | 2020-10-20 | 3.302 | 5,078,960,662 | -938,567 | 35.05% | 16,773,173,086 |
| 2020-10-21 | 2020-10-19 | 3.219 | 5,079,899,229 | +12,400 | 35.05% | 16,350,208,618 |
| 2020-10-20 | 2020-10-16 | 3.250 | 5,079,886,829 | -15,262 | 35.05% | 16,509,942,343 |
| 2020-10-19 | 2020-10-15 | 3.302 | 5,079,902,091 | -105,875 | 35.05% | 16,776,282,138 |
| 2020-10-16 | 2020-10-14 | 3.302 | 5,080,007,966 | -147,843 | 35.06% | 16,776,631,788 |
| 2020-10-15 | 2020-10-12 | 3.323 | 5,080,155,809 | +553,220 | 35.06% | 16,883,641,434 |
| 2020-10-14 | 2020-10-09 | 3.198 | 5,079,602,589 | +1,896,587 | 35.05% | 16,242,744,053 |
| 2020-10-12 | 2020-10-08 | 3.166 | 5,077,706,002 | +1,309,606 | 35.04% | 16,076,974,405 |
| 2020-10-09 | 2020-10-07 | 3.166 | 5,076,396,396 | +639,065 | 35.03% | 16,072,827,946 |
| 2020-10-08 | 2020-10-06 | 3.156 | 5,075,757,331 | +186,853 | 35.03% | 16,017,589,961 |
| 2020-10-07 | 2020-10-05 | 3.145 | 5,075,570,478 | +772,664 | 35.02% | 15,963,787,683 |
| 2020-10-06 | 2020-09-30 | 3.156 | 5,074,797,814 | +329,070 | 35.02% | 16,014,562,009 |
| 2020-10-05 | 2020-09-29 | 3.208 | 5,074,468,744 | +1,452,681 | 35.02% | 16,279,528,936 |
| 2020-09-30 | 2020-09-28 | 3.261 | 5,073,016,063 | +767,832 | 35.01% | 16,540,797,779 |
| 2020-09-29 | 2020-09-25 | 3.093 | 5,072,248,231 | -59,138 | 35.00% | 15,687,449,509 |
| 2020-09-28 | 2020-09-24 | 3.061 | 5,072,307,369 | +238,457 | 35.00% | 15,528,097,166 |
| 2020-09-25 | 2020-09-23 | 3.166 | 5,072,068,912 | +3,816 | 35.00% | 16,059,126,316 |
| 2020-09-24 | 2020-09-22 | 3.261 | 5,072,065,096 | +191,719 | 35.00% | 16,537,697,108 |
| 2020-09-23 | 2020-09-21 | 3.334 | 5,071,873,377 | -123,044 | 35.00% | 16,909,289,054 |
| 2020-09-22 | 2020-09-18 | 3.334 | 5,071,996,421 | +3,585,441 | 35.00% | 16,909,699,275 |
| 2020-09-21 | 2020-09-17 | 3.376 | 5,068,410,980 | +3,440,985,068 | 34.97% | 17,110,295,913 |
| 2020-09-18 | 2020-09-16 | 3.428 | 1,627,425,912 | +1,028,227 | 11.23% | 5,579,288,320 |
| 2020-09-17 | 2020-09-15 | 3.365 | 1,626,397,685 | -675,473 | 11.22% | 5,473,455,676 |
| 2020-09-16 | 2020-09-14 | 3.397 | 1,627,073,158 | -6,273,328 | 11.23% | 5,526,903,940 |
| 2020-09-15 | 2020-09-11 | 3.344 | 1,633,346,486 | +2,851,947 | 11.27% | 5,462,592,842 |
| 2020-09-14 | 2020-09-10 | 3.313 | 1,630,494,539 | +1,840,888 | 11.25% | 5,401,772,093 |
| 2020-09-11 | 2020-09-09 | 3.250 | 1,628,653,651 | +112,552 | 11.24% | 5,293,223,802 |
| 2020-09-10 | 2020-09-08 | 3.313 | 1,628,541,099 | +721,094 | 11.24% | 5,395,300,414 |
| 2020-09-09 | 2020-09-07 | 3.313 | 1,627,820,005 | +327,163 | 11.23% | 5,392,911,455 |
| 2020-09-08 | 2020-09-04 | 3.344 | 1,627,492,842 | +242,272 | 11.23% | 5,443,015,811 |
| 2020-09-07 | 2020-09-03 | 3.355 | 1,627,250,570 | +617,200 | 11.23% | 5,459,265,758 |
| 2020-09-04 | 2020-09-02 | 3.397 | 1,626,633,370 | +263,256 | 11.22% | 5,525,410,052 |
| 2020-09-03 | 2020-09-01 | 3.344 | 1,626,370,114 | +10,492 | 11.22% | 5,439,260,940 |
| 2020-09-02 | 2020-08-31 | 3.418 | 1,626,359,622 | +802,170 | 11.22% | 5,558,581,903 |
| 2020-09-01 | 2020-08-28 | 3.355 | 1,625,557,452 | +372,947 | 11.22% | 5,453,585,514 |
| 2020-08-31 | 2020-08-27 | 3.502 | 1,625,184,505 | +287,102 | 11.21% | 5,690,873,939 |
| 2020-08-28 | 2020-08-26 | 3.481 | 1,624,897,403 | -1,091,179 | 11.21% | 5,655,797,531 |
| 2020-08-27 | 2020-08-25 | 3.523 | 1,625,988,582 | -790,978 | 11.22% | 5,727,783,508 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,626,779,560 | -515,067 | 11.23% | 5,713,514,577 |
| 2020-08-25 | 2020-08-21 | 3.407 | 1,627,294,627 | -5,723 | 11.23% | 5,544,716,902 |
| 2020-08-24 | 2020-08-20 | 3.428 | 1,627,300,350 | -647,134 | 11.23% | 5,578,857,857 |
| 2020-08-21 | 2020-08-19 | 3.355 | 1,627,947,484 | -49,599 | 11.23% | 5,461,603,836 |
| 2020-08-20 | 2020-08-18 | 3.344 | 1,627,997,083 | -1,825,628 | 11.23% | 5,444,702,204 |
| 2020-08-19 | 2020-08-17 | 3.397 | 1,629,822,711 | -4,285,550 | 11.25% | 5,536,243,726 |
| 2020-08-18 | 2020-08-14 | 3.344 | 1,634,108,261 | +1,399,266 | 11.28% | 5,465,140,535 |
| 2020-08-17 | 2020-08-13 | 3.302 | 1,632,708,995 | +2,410,324 | 11.27% | 5,391,991,078 |
| 2020-08-14 | 2020-08-12 | 3.323 | 1,630,298,671 | +274,703 | 11.25% | 5,418,215,351 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,630,023,968 | +172,643 | 11.25% | 5,502,748,800 |
| 2020-08-12 | 2020-08-10 | 3.334 | 1,629,851,325 | -8,514,825 | 11.25% | 5,433,816,092 |
| 2020-08-11 | 2020-08-07 | 3.323 | 1,638,366,150 | +2,437,031 | 11.31% | 5,445,027,211 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,635,929,119 | -689,618 | 11.29% | 5,454,079,053 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,636,618,737 | +1,380,562 | 11.29% | 5,387,744,506 |
| 2020-08-06 | 2020-08-04 | 3.219 | 1,635,238,175 | -101,106 | 11.28% | 5,263,192,063 |
| 2020-08-05 | 2020-08-03 | 3.093 | 1,635,339,281 | +49,599 | 11.28% | 5,057,777,386 |
| 2020-08-04 | 2020-07-31 | 3.177 | 1,635,289,682 | +32,430 | 11.28% | 5,194,779,891 |
| 2020-08-03 | 2020-07-30 | 3.166 | 1,635,257,252 | +3,935,495 | 11.28% | 5,177,532,724 |
| 2020-07-31 | 2020-07-29 | 3.135 | 1,631,321,757 | -1,532,802 | 11.26% | 5,113,763,540 |
| 2020-07-30 | 2020-07-28 | 3.135 | 1,632,854,559 | -1,493,695 | 11.27% | 5,118,568,470 |
| 2020-07-29 | 2020-07-27 | 3.030 | 1,634,348,254 | +3,531,073 | 11.28% | 4,951,904,629 |
| 2020-07-28 | 2020-07-24 | 2.967 | 1,630,817,181 | +3,840,112 | 11.25% | 4,838,620,258 |
| 2020-07-27 | 2020-07-23 | 3.019 | 1,626,977,069 | -11,230,364 | 11.23% | 4,912,513,370 |
| 2020-07-24 | 2020-07-22 | 2.998 | 1,638,207,433 | +95,383 | 11.30% | 4,912,072,305 |
| 2020-07-23 | 2020-07-21 | 2.936 | 1,638,112,050 | +6,160,776 | 11.30% | 4,808,741,837 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,631,951,274 | +542,729 | 11.26% | 4,756,437,662 |
| 2020-07-21 | 2020-07-17 | 2.925 | 1,631,408,545 | +1,807,504 | 11.26% | 4,771,959,638 |
| 2020-07-20 | 2020-07-16 | 2.915 | 1,629,601,041 | +2,219,558 | 11.25% | 4,749,587,742 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,627,381,483 | +708,695 | 11.23% | 4,794,303,417 |
| 2020-07-16 | 2020-07-14 | 2.936 | 1,626,672,788 | +848,258 | 11.22% | 4,775,161,437 |
| 2020-07-15 | 2020-07-13 | 3.030 | 1,625,824,530 | +294,733 | 11.22% | 4,926,078,635 |
| 2020-07-14 | 2020-07-10 | 3.019 | 1,625,529,797 | +1,112,450 | 11.22% | 4,908,143,460 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,624,417,347 | +1,489,880 | 11.21% | 4,921,815,018 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,622,927,467 | +5,723 | 11.20% | 4,917,300,837 |
| 2020-07-09 | 2020-07-07 | 3.009 | 1,622,921,744 | -368,178 | 11.20% | 4,883,253,853 |
| 2020-07-08 | 2020-07-06 | 3.103 | 1,623,289,922 | +743,837 | 11.20% | 5,037,529,810 |
| 2020-07-07 | 2020-07-03 | 3.030 | 1,622,546,085 | +19,069 | 11.20% | 4,916,145,289 |
| 2020-07-06 | 2020-07-02 | 3.030 | 1,622,527,016 | -7,073,582 | 11.20% | 4,916,087,512 |
| 2020-07-03 | 2020-06-30 | 3.103 | 1,629,600,598 | +869,530 | 11.25% | 5,057,113,631 |
| 2020-07-02 | 2020-06-29 | 3.019 | 1,628,731,068 | +590,419 | 11.24% | 4,917,809,415 |
| 2020-06-30 | 2020-06-26 | 3.072 | 1,628,140,649 | -2,405,856 | 11.24% | 5,001,374,383 |
| 2020-06-29 | 2020-06-24 | 3.114 | 1,630,546,505 | -66,768 | 11.25% | 5,077,143,809 |
| 2020-06-26 | 2020-06-23 | 3.114 | 1,630,613,273 | +251,811 | 11.25% | 5,077,351,709 |
| 2020-06-24 | 2020-06-22 | 3.103 | 1,630,361,462 | -1,064,146 | 11.25% | 5,059,474,808 |
| 2020-06-23 | 2020-06-19 | 3.124 | 1,631,425,608 | +1,808,458 | 11.26% | 5,096,985,109 |
| 2020-06-22 | 2020-06-18 | 3.156 | 1,629,617,150 | -193,913 | 11.25% | 5,142,590,081 |
| 2020-06-19 | 2020-06-17 | 3.219 | 1,629,811,063 | -413,008 | 11.25% | 5,245,724,312 |
| 2020-06-18 | 2020-06-16 | 3.187 | 1,630,224,071 | +779,278 | 11.25% | 5,195,779,484 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,629,444,793 | +31,476 | 11.24% | 4,919,964,445 |
| 2020-06-16 | 2020-06-12 | 3.145 | 1,629,413,317 | +350,055 | 11.24% | 5,124,863,964 |
| 2020-06-15 | 2020-06-11 | 3.198 | 1,629,063,262 | +454,022 | 11.24% | 5,209,159,013 |
| 2020-06-12 | 2020-06-10 | 3.302 | 1,628,609,240 | +1,764,582 | 11.24% | 5,378,451,713 |
| 2020-06-11 | 2020-06-09 | 3.282 | 1,626,844,658 | -513,159 | 11.23% | 5,338,512,314 |
| 2020-06-10 | 2020-06-08 | 3.313 | 1,627,357,817 | -97,291 | 11.23% | 5,391,380,242 |
| 2020-06-09 | 2020-06-05 | 3.229 | 1,627,455,108 | +204,120 | 11.23% | 5,255,203,764 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,627,250,988 | +22,892 | 11.23% | 5,271,604,852 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,627,228,096 | +718,983 | 11.23% | 5,527,430,239 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,626,509,113 | -122,090 | 11.22% | 5,405,620,947 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,626,631,203 | +2,023,070 | 11.22% | 5,303,704,435 |
| 2020-06-02 | 2020-05-29 | 3.145 | 1,624,608,133 | +1,256,191 | 11.21% | 5,109,750,601 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,623,351,942 | -8,902,432 | 11.20% | 5,122,818,936 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,632,254,374 | +905,183 | 11.26% | 5,082,461,717 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,631,349,191 | +398,701 | 11.26% | 5,113,849,539 |
| 2020-05-27 | 2020-05-25 | 2.946 | 1,630,950,490 | +771,647 | 11.25% | 4,804,817,794 |
| 2020-05-26 | 2020-05-22 | 2.915 | 1,630,178,843 | +2,356,909 | 11.25% | 4,751,271,787 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,627,821,934 | -8,456,164 | 11.23% | 4,932,130,561 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,636,278,098 | +1,343,944 | 11.29% | 4,734,738,796 |
| 2020-05-21 | 2020-05-19 | 2.904 | 1,634,934,154 | -133,536 | 11.28% | 4,747,990,717 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,635,067,690 | -232,734 | 11.28% | 4,611,241,231 |
| 2020-05-19 | 2020-05-15 | 2.789 | 1,635,300,424 | +284,552 | 11.28% | 4,560,463,789 |
| 2020-05-18 | 2020-05-14 | 2.736 | 1,635,015,872 | +146,889 | 11.28% | 4,473,962,154 |
| 2020-05-15 | 2020-05-13 | 2.778 | 1,634,868,983 | +877,522 | 11.28% | 4,542,120,525 |
| 2020-05-14 | 2020-05-12 | 2.831 | 1,633,991,461 | +2,085,069 | 11.28% | 4,625,336,912 |
| 2020-05-13 | 2020-05-11 | 2.820 | 1,631,906,392 | -103,967 | 11.26% | 4,602,325,694 |
| 2020-05-12 | 2020-05-08 | 2.831 | 1,632,010,359 | -9,936,029 | 11.26% | 4,619,729,010 |
| 2020-05-11 | 2020-05-07 | 2.852 | 1,641,946,388 | +1,503,233 | 11.33% | 4,682,283,466 |
| 2020-05-08 | 2020-05-06 | 2.873 | 1,640,443,155 | +588,512 | 11.32% | 4,712,393,782 |
| 2020-05-07 | 2020-05-05 | 2.873 | 1,639,854,643 | +2,378,248 | 11.32% | 4,710,703,202 |
| 2020-05-06 | 2020-05-04 | 2.757 | 1,637,476,395 | +404,423 | 11.30% | 4,515,029,813 |
| 2020-05-05 | 2020-04-29 | 2.862 | 1,637,071,972 | +4,071,893 | 11.30% | 4,685,546,431 |
| 2020-05-04 | 2020-04-28 | 2.799 | 1,633,000,079 | -6,937,193 | 11.27% | 4,571,169,158 |
| 2020-04-29 | 2020-04-27 | 2.799 | 1,639,937,272 | -11,008,132 | 11.32% | 4,590,588,068 |
| 2020-04-28 | 2020-04-24 | 2.789 | 1,650,945,404 | +1,018,689 | 11.39% | 4,604,093,916 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,649,926,715 | +2,421,770 | 11.39% | 4,549,359,203 |
| 2020-04-24 | 2020-04-22 | 2.663 | 1,647,504,945 | +1,570,955 | 11.37% | 4,387,228,649 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,645,933,990 | +1,159,855 | 11.36% | 4,348,533,102 |
| 2020-04-22 | 2020-04-20 | 2.757 | 1,644,774,135 | +78,214 | 11.35% | 4,535,151,943 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,644,695,921 | +5,339,530 | 11.35% | 4,586,665,594 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,639,356,391 | -3,030,699 | 11.31% | 4,485,839,297 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,642,387,090 | +2,748,742 | 11.33% | 4,563,007,916 |
| 2020-04-16 | 2020-04-14 | 2.810 | 1,639,638,348 | -10,716,260 | 11.31% | 4,606,941,386 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,650,354,608 | +4,980,891 | 11.39% | 4,619,748,756 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,645,373,717 | +4,471,547 | 11.35% | 4,485,054,547 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,640,902,170 | +3,128,556 | 11.32% | 4,644,899,045 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,637,773,614 | +2,577,244 | 11.30% | 4,326,973,510 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,635,196,370 | +1,116,731 | 11.28% | 4,303,020,960 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,634,079,639 | +667,679 | 11.28% | 4,197,291,470 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,633,411,960 | +1,906,703 | 11.27% | 4,127,077,264 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,631,505,257 | +434,888 | 11.26% | 4,395,936,664 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,631,070,369 | -1,077,351 | 11.26% | 3,984,358,839 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,632,147,720 | +2,323,525 | 11.26% | 4,312,109,982 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,629,824,195 | +4,156,021 | 11.25% | 4,305,971,263 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,625,668,174 | -210,796 | 11.22% | 4,329,078,349 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,625,878,970 | -1,392,590 | 11.22% | 3,801,219,097 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,627,271,560 | -1,324,867 | 11.23% | 3,650,931,069 |
| 2020-03-24 | 2020-03-20 | 2.390 | 1,628,596,427 | -1,305,791 | 11.24% | 3,892,943,945 |
| 2020-03-23 | 2020-03-19 | 2.223 | 1,629,902,218 | -291,871 | 11.25% | 3,622,657,177 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,630,194,089 | -684,849 | 11.25% | 3,896,762,945 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,630,878,938 | +190,766 | 11.25% | 4,274,561,388 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,630,688,172 | -1,150,317 | 11.25% | 4,427,927,597 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,631,838,489 | -2,608,720 | 11.26% | 4,910,083,692 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,634,447,209 | -3,822,557 | 11.28% | 5,174,967,975 |
| 2020-03-13 | 2020-03-11 | 3.502 | 1,638,269,766 | -172,643 | 11.31% | 5,736,694,319 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,638,442,409 | -4,836,296 | 11.31% | 5,651,411,152 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,643,278,705 | -6,291,451 | 11.34% | 5,685,321,031 |
| 2020-03-10 | 2020-03-06 | 3.890 | 1,649,570,156 | -184,089 | 11.38% | 6,416,150,259 |
| 2020-03-09 | 2020-03-05 | 4.005 | 1,649,754,245 | -161,197 | 11.38% | 6,607,123,780 |
| 2020-03-06 | 2020-03-04 | 3.858 | 1,649,915,442 | +130,675 | 11.39% | 6,365,599,803 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,649,784,767 | -1,068,288 | 11.38% | 6,365,095,641 |
| 2020-03-04 | 2020-03-02 | 3.963 | 1,650,853,055 | +466,576 | 11.39% | 6,542,293,798 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,650,386,479 | -9,365,154 | 11.39% | 6,505,839,240 |
| 2020-03-02 | 2020-02-27 | 4.330 | 1,659,751,633 | +830,784 | 11.45% | 7,186,591,873 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,658,920,849 | -285,195 | 11.45% | 7,009,072,257 |
| 2020-02-27 | 2020-02-25 | 4.456 | 1,659,206,044 | +1,493,695 | 11.45% | 7,392,972,263 |
| 2020-02-26 | 2020-02-24 | 4.445 | 1,657,712,349 | +645,742 | 11.44% | 7,368,937,194 |
| 2020-02-25 | 2020-02-21 | 4.623 | 1,657,066,607 | -3,405,167 | 11.43% | 7,661,404,293 |
| 2020-02-24 | 2020-02-20 | 4.770 | 1,660,471,774 | -7,753,669 | 11.46% | 7,920,866,978 |
| 2020-02-21 | 2020-02-19 | 4.592 | 1,668,225,443 | +2,093,653 | 11.51% | 7,660,527,514 |
| 2020-02-20 | 2020-02-18 | 4.571 | 1,666,131,790 | +388,208 | 11.50% | 7,615,977,736 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,665,743,582 | -614,266 | 11.49% | 7,596,739,448 |
| 2020-02-18 | 2020-02-14 | 4.519 | 1,666,357,848 | +4,299,858 | 11.50% | 7,529,660,015 |
| 2020-02-17 | 2020-02-13 | 4.487 | 1,662,057,990 | -17,515,148 | 11.47% | 7,457,955,147 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,679,573,138 | -1,729,291 | 11.59% | 7,483,722,511 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,681,302,429 | -510,298 | 11.60% | 7,456,173,986 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,681,812,727 | +1,904,795 | 11.61% | 7,493,701,513 |
| 2020-02-11 | 2020-02-07 | 4.582 | 1,679,907,932 | -1,523,263 | 11.59% | 7,696,561,489 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,681,431,195 | +1,998,377 | 11.60% | 7,932,707,481 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,679,432,818 | +7,325,400 | 11.59% | 7,747,206,599 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,672,107,418 | +2,619,213 | 11.54% | 7,608,231,677 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,669,488,205 | +1,450,773 | 11.52% | 7,316,265,590 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,668,037,432 | -3,023,636 | 11.51% | 7,432,322,533 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,671,061,068 | -6,778,857 | 11.53% | 7,445,795,035 |
| 2020-01-31 | 2020-01-29 | 4.508 | 1,677,839,925 | -797,401 | 11.58% | 7,563,952,723 |
| 2020-01-30 | 2020-01-24 | 4.644 | 1,678,637,326 | -10,492 | 11.58% | 7,796,333,846 |
| 2020-01-29 | 2020-01-22 | 4.833 | 1,678,647,818 | -3,936,449 | 11.58% | 8,113,165,615 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,682,584,267 | +1,081,641 | 11.61% | 8,343,875,017 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,681,502,626 | -4,511,130 | 11.60% | 8,585,317,026 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,686,013,756 | +4,319,888 | 11.63% | 7,618,477,855 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,681,693,868 | +3,744,729 | 11.60% | 7,457,909,924 |
| 2020-01-17 | 2020-01-15 | 4.361 | 1,677,949,139 | +114,460 | 11.58% | 7,318,160,818 |
| 2020-01-16 | 2020-01-14 | 4.340 | 1,677,834,679 | +752,093 | 11.58% | 7,282,480,549 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,677,082,586 | +140,213 | 11.57% | 7,033,059,094 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,676,942,373 | +1,466,988 | 11.57% | 6,839,078,138 |
| 2020-01-13 | 2020-01-09 | 3.994 | 1,675,475,385 | +131,628 | 11.56% | 6,692,568,935 |
| 2020-01-10 | 2020-01-08 | 3.952 | 1,675,343,757 | +885,557 | 11.56% | 6,621,785,485 |
| 2020-01-09 | 2020-01-07 | 3.963 | 1,674,458,200 | +13,354 | 11.55% | 6,635,840,460 |
| 2020-01-08 | 2020-01-06 | 3.952 | 1,674,444,846 | +219,380 | 11.55% | 6,618,232,545 |
| 2020-01-07 | 2020-01-03 | 4.026 | 1,674,225,466 | -108,736 | 11.55% | 6,740,234,302 |
| 2020-01-06 | 2020-01-02 | 3.973 | 1,674,334,202 | -14,307 | 11.55% | 6,652,902,893 |
| 2020-01-03 | 2019-12-31 | 4.005 | 1,674,348,509 | -2,653,837 | 11.55% | 6,705,621,691 |
| 2020-01-02 | 2019-12-27 | 3.963 | 1,677,002,346 | -76,306 | 11.57% | 6,645,922,854 |
| 2019-12-30 | 2019-12-24 | 3.932 | 1,677,078,652 | -127,061 | 11.57% | 6,593,477,434 |
| 2019-12-27 | 2019-12-20 | 3.879 | 1,677,205,713 | -979,513 | 11.57% | 6,506,057,284 |
| 2019-12-23 | 2019-12-19 | 3.879 | 1,678,185,226 | -1,598,616 | 11.58% | 6,509,856,918 |
| 2019-12-20 | 2019-12-18 | 3.869 | 1,679,783,842 | +2,375,986 | 11.59% | 6,498,447,150 |
| 2019-12-19 | 2019-12-17 | 3.816 | 1,677,407,856 | +2,190,943 | 11.58% | 6,401,325,071 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,675,216,913 | -931,890 | 11.56% | 6,445,653,256 |
| 2019-12-17 | 2019-12-13 | 3.774 | 1,676,148,803 | +5,541,742 | 11.57% | 6,326,228,840 |
| 2019-12-16 | 2019-12-12 | 3.617 | 1,670,607,061 | +1,371,605 | 11.53% | 6,042,591,472 |
| 2019-12-13 | 2019-12-11 | 3.596 | 1,669,235,456 | +343,378 | 11.52% | 6,002,629,616 |
| 2019-12-12 | 2019-12-10 | 3.586 | 1,668,892,078 | -126,859 | 11.52% | 5,983,898,039 |
| 2019-12-11 | 2019-12-09 | 3.586 | 1,669,018,937 | +463,561 | 11.52% | 5,984,352,898 |
| 2019-12-10 | 2019-12-06 | 3.575 | 1,668,555,376 | +691,525 | 11.51% | 5,965,197,529 |
| 2019-12-09 | 2019-12-05 | 3.544 | 1,667,863,851 | +314,763 | 11.51% | 5,910,267,287 |
| 2019-12-06 | 2019-12-04 | 3.502 | 1,667,549,088 | +537,006 | 11.51% | 5,839,221,096 |
| 2019-12-05 | 2019-12-03 | 3.554 | 1,667,012,082 | +654,326 | 11.50% | 5,924,726,013 |
| 2019-12-04 | 2019-12-02 | 3.575 | 1,666,357,756 | +495,037 | 11.50% | 5,957,340,890 |
| 2019-12-03 | 2019-11-29 | 3.554 | 1,665,862,719 | +73,444 | 11.50% | 5,920,641,064 |
| 2019-12-02 | 2019-11-28 | 3.617 | 1,665,789,275 | +104,922 | 11.49% | 6,025,165,524 |
| 2019-11-29 | 2019-11-27 | 3.617 | 1,665,684,353 | +1,487,972 | 11.49% | 6,024,786,020 |
| 2019-11-28 | 2019-11-26 | 3.596 | 1,664,196,381 | -9,410,279 | 11.48% | 5,984,508,925 |
| 2019-11-27 | 2019-11-25 | 3.638 | 1,673,606,660 | +1,866,642 | 11.55% | 6,088,533,444 |
| 2019-11-26 | 2019-11-22 | 3.617 | 1,671,740,018 | +498,852 | 11.54% | 6,046,689,381 |
| 2019-11-25 | 2019-11-21 | 3.596 | 1,671,241,166 | +206,981 | 11.53% | 6,009,842,220 |
| 2019-11-22 | 2019-11-20 | 3.627 | 1,671,034,185 | -7,631 | 11.53% | 6,061,655,617 |
| 2019-11-21 | 2019-11-19 | 3.627 | 1,671,041,816 | +1,654,434 | 11.53% | 6,061,683,298 |
| 2019-11-20 | 2019-11-18 | 3.659 | 1,669,387,382 | +1,728,337 | 11.52% | 6,108,187,772 |
| 2019-11-19 | 2019-11-15 | 3.659 | 1,667,659,045 | -8,457,595 | 11.51% | 6,101,863,891 |
| 2019-11-18 | 2019-11-14 | 3.669 | 1,676,116,640 | +2,463,738 | 11.57% | 6,150,382,242 |
| 2019-11-15 | 2019-11-13 | 3.627 | 1,673,652,902 | +2,264,389 | 11.55% | 6,071,154,980 |
| 2019-11-14 | 2019-11-12 | 3.680 | 1,671,388,513 | +1,859,011 | 11.53% | 6,150,555,691 |
| 2019-11-13 | 2019-11-11 | 3.669 | 1,669,529,502 | -6,850,395 | 11.52% | 6,126,211,241 |
| 2019-11-12 | 2019-11-08 | 3.659 | 1,676,379,897 | +7,992,127 | 11.57% | 6,133,772,963 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,668,387,770 | +491,222 | 11.51% | 6,349,411,121 |
| 2019-11-08 | 2019-11-06 | 3.795 | 1,667,896,548 | +415,869 | 11.51% | 6,330,055,329 |
| 2019-11-07 | 2019-11-05 | 3.795 | 1,667,480,679 | +2,626,843 | 11.51% | 6,328,477,009 |
| 2019-11-06 | 2019-11-04 | 3.743 | 1,664,853,836 | +1,783,659 | 11.49% | 6,231,235,326 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,663,070,177 | -425,408 | 11.48% | 6,154,816,462 |
| 2019-11-04 | 2019-10-31 | 3.753 | 1,663,495,585 | +701,064 | 11.48% | 6,243,591,848 |
| 2019-11-01 | 2019-10-30 | 3.680 | 1,662,794,521 | +867,984 | 11.47% | 6,118,930,592 |
| 2019-10-31 | 2019-10-29 | 3.648 | 1,661,926,537 | +3,676,054 | 11.47% | 6,063,465,239 |
| 2019-10-30 | 2019-10-28 | 3.544 | 1,658,250,483 | +378,670 | 11.44% | 5,876,201,212 |
| 2019-10-29 | 2019-10-25 | 3.533 | 1,657,871,813 | +1,213,269 | 11.44% | 5,857,478,111 |
| 2019-10-28 | 2019-10-24 | 3.481 | 1,656,658,544 | -1,203,732 | 11.43% | 5,766,348,869 |
| 2019-10-25 | 2019-10-23 | 3.470 | 1,657,862,276 | +2,047,869 | 11.44% | 5,753,157,571 |
| 2019-10-24 | 2019-10-22 | 3.470 | 1,655,814,407 | +1,539,479 | 11.43% | 5,746,051,002 |
| 2019-10-23 | 2019-10-21 | 3.428 | 1,654,274,928 | -142,121 | 11.42% | 5,671,334,538 |
| 2019-10-22 | 2019-10-18 | 3.449 | 1,654,417,049 | +738,798 | 11.42% | 5,706,511,812 |
| 2019-10-21 | 2019-10-17 | 3.439 | 1,653,678,251 | -539,867 | 11.41% | 5,686,626,232 |
| 2019-10-18 | 2019-10-16 | 3.439 | 1,654,218,118 | -25,753 | 11.42% | 5,688,482,712 |
| 2019-10-17 | 2019-10-15 | 3.470 | 1,654,243,871 | +1,400,219 | 11.42% | 5,740,600,886 |
| 2019-10-16 | 2019-10-14 | 3.439 | 1,652,843,652 | -112,551 | 11.41% | 5,683,756,234 |
| 2019-10-15 | 2019-10-11 | 3.481 | 1,652,956,203 | +86,798 | 11.41% | 5,753,462,092 |
| 2019-10-14 | 2019-10-10 | 3.397 | 1,652,869,405 | +99,198 | 11.41% | 5,614,529,612 |
| 2019-10-11 | 2019-10-09 | 3.397 | 1,652,770,207 | +143,074 | 11.41% | 5,614,192,653 |
| 2019-10-10 | 2019-10-08 | 3.439 | 1,652,627,133 | +237,504 | 11.40% | 5,683,011,674 |
| 2019-10-09 | 2019-10-04 | 3.481 | 1,652,389,629 | -13,085,570 | 11.40% | 5,751,490,012 |
| 2019-10-08 | 2019-10-03 | 3.481 | 1,665,475,199 | +157,382 | 11.49% | 5,797,037,093 |
| 2019-10-04 | 2019-10-02 | 3.533 | 1,665,317,817 | -281,380 | 11.49% | 5,883,785,818 |
| 2019-10-03 | 2019-09-30 | 3.617 | 1,665,599,197 | +341,471 | 11.49% | 6,024,478,011 |
| 2019-10-02 | 2019-09-27 | 3.607 | 1,665,257,726 | +386,300 | 11.49% | 6,005,784,234 |
| 2019-09-30 | 2019-09-26 | 3.617 | 1,664,871,426 | +516,021 | 11.49% | 6,021,845,661 |
| 2019-09-27 | 2019-09-25 | 3.617 | 1,664,355,405 | -21,938 | 11.49% | 6,019,979,211 |
| 2019-09-26 | 2019-09-24 | 3.659 | 1,664,377,343 | +1,408,805 | 11.49% | 6,089,856,341 |
| 2019-09-25 | 2019-09-23 | 3.586 | 1,662,968,538 | +1,547,586 | 11.48% | 5,962,658,883 |
| 2019-09-24 | 2019-09-20 | 3.596 | 1,661,420,952 | +58,183 | 11.46% | 5,974,528,384 |
| 2019-09-23 | 2019-09-19 | 3.617 | 1,661,362,769 | +617,127 | 11.46% | 6,009,154,836 |
| 2019-09-20 | 2019-09-18 | 3.544 | 1,660,745,642 | -593,281 | 11.46% | 5,885,043,095 |
| 2019-09-19 | 2019-09-17 | 3.544 | 1,661,338,923 | +1,012,012 | 11.46% | 5,887,145,454 |
| 2019-09-18 | 2019-09-16 | 3.523 | 1,660,326,911 | +269,933 | 11.46% | 5,848,745,313 |
| 2019-09-17 | 2019-09-13 | 3.565 | 1,660,056,978 | +45,784 | 11.46% | 5,917,411,035 |
| 2019-09-16 | 2019-09-12 | 3.544 | 1,660,011,194 | +681,033 | 11.46% | 5,882,440,494 |
| 2019-09-13 | 2019-09-11 | 3.481 | 1,659,330,161 | +362,455 | 11.45% | 5,775,647,995 |
| 2019-09-12 | 2019-09-10 | 3.397 | 1,658,967,706 | -83,937 | 11.45% | 5,635,244,553 |
| 2019-09-11 | 2019-09-09 | 3.418 | 1,659,051,643 | -605,681 | 11.45% | 5,670,316,894 |
| 2019-09-10 | 2019-09-06 | 3.418 | 1,659,657,324 | +209,843 | 11.45% | 5,672,386,994 |
| 2019-09-09 | 2019-09-05 | 3.407 | 1,659,447,481 | +477,868 | 11.45% | 5,654,272,031 |
| 2019-09-06 | 2019-09-04 | 3.376 | 1,658,969,613 | +260,395 | 11.45% | 5,600,465,531 |
| 2019-09-05 | 2019-09-03 | 3.365 | 1,658,709,218 | +56,275 | 11.45% | 5,582,196,451 |
| 2019-09-04 | 2019-09-02 | 3.334 | 1,658,652,943 | +2,067,900 | 11.45% | 5,529,838,773 |
| 2019-09-03 | 2019-08-30 | 3.198 | 1,656,585,043 | +257,534 | 11.43% | 5,297,163,781 |
| 2019-09-02 | 2019-08-29 | 3.208 | 1,656,327,509 | -143,075 | 11.43% | 5,313,705,330 |
| 2019-08-30 | 2019-08-28 | 3.219 | 1,656,470,584 | +568,482 | 11.43% | 5,331,530,882 |
| 2019-08-29 | 2019-08-27 | 3.229 | 1,655,902,102 | +1,013,920 | 11.43% | 5,347,061,751 |
| 2019-08-28 | 2019-08-26 | 3.219 | 1,654,888,182 | +800,867 | 11.42% | 5,326,437,749 |
| 2019-08-27 | 2019-08-23 | 3.313 | 1,654,087,315 | +480,124 | 11.41% | 5,479,934,145 |
| 2019-08-26 | 2019-08-22 | 3.302 | 1,653,607,191 | +254,672 | 11.41% | 5,461,006,981 |
| 2019-08-23 | 2019-08-21 | 3.292 | 1,653,352,519 | -220,334 | 11.41% | 5,442,832,071 |
| 2019-08-22 | 2019-08-20 | 3.198 | 1,653,572,853 | +137,351 | 11.41% | 5,287,531,879 |
| 2019-08-21 | 2019-08-19 | 3.156 | 1,653,435,502 | -137,351 | 11.41% | 5,217,753,760 |
| 2019-08-20 | 2019-08-16 | 3.198 | 1,653,572,853 | -55,322 | 11.41% | 5,287,531,879 |
| 2019-08-19 | 2019-08-15 | 3.219 | 1,653,628,175 | -1,463,173 | 11.41% | 5,322,382,280 |
| 2019-08-16 | 2019-08-14 | 3.302 | 1,655,091,348 | +725,863 | 11.42% | 5,465,908,382 |
| 2019-08-15 | 2019-08-13 | 3.302 | 1,654,365,485 | +1,138,394 | 11.42% | 5,463,511,233 |
| 2019-08-14 | 2019-08-12 | 3.386 | 1,653,227,091 | +2,774,687 | 11.41% | 5,598,412,069 |
| 2019-08-13 | 2019-08-09 | 3.418 | 1,650,452,404 | +899,460 | 11.39% | 5,640,926,362 |
| 2019-08-12 | 2019-08-08 | 3.596 | 1,649,552,944 | +4,042,324 | 11.38% | 5,931,850,608 |
| 2019-08-09 | 2019-08-07 | 3.565 | 1,645,510,620 | +5,087,295 | 11.35% | 5,865,559,333 |
| 2019-08-08 | 2019-08-06 | 3.523 | 1,640,423,325 | +4,685,808 | 11.32% | 5,778,632,009 |
| 2019-08-07 | 2019-08-05 | 3.523 | 1,635,737,517 | +1,499,418 | 11.29% | 5,762,125,563 |
| 2019-08-06 | 2019-08-02 | 3.627 | 1,634,238,099 | +7,659,241 | 11.28% | 5,928,178,275 |
| 2019-08-05 | 2019-08-01 | 3.680 | 1,626,578,858 | +5,678,137 | 11.22% | 5,985,660,290 |
| 2019-08-02 | 2019-07-31 | 3.774 | 1,620,900,721 | +27,661 | 11.19% | 6,117,707,968 |
| 2019-08-01 | 2019-07-30 | 3.837 | 1,620,873,060 | +71,537 | 11.18% | 6,219,563,628 |
| 2019-07-31 | 2019-07-29 | 3.743 | 1,620,801,523 | +1,679,691 | 11.18% | 6,066,355,789 |
| 2019-07-30 | 2019-07-26 | 3.722 | 1,619,121,832 | +3,085,635 | 11.17% | 6,026,119,055 |
| 2019-07-29 | 2019-07-25 | 3.669 | 1,616,036,197 | +879,429 | 11.15% | 5,929,921,636 |
| 2019-07-26 | 2019-07-24 | 3.627 | 1,615,156,768 | +780,232 | 11.15% | 5,858,960,985 |
| 2019-07-25 | 2019-07-23 | 3.648 | 1,614,376,536 | +1,612,926 | 11.14% | 5,889,981,170 |
| 2019-07-24 | 2019-07-22 | 3.586 | 1,612,763,610 | +12,858,749 | 11.13% | 5,782,646,542 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,599,904,861 | -300,456 | 11.04% | 5,803,634,883 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,600,205,317 | +2,183,313 | 11.04% | 5,636,958,171 |
| 2019-07-19 | 2019-07-17 | 3.502 | 1,598,022,004 | +960,835 | 11.03% | 5,595,759,588 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,597,061,169 | +884,199 | 11.02% | 5,592,395,053 |
| 2019-07-17 | 2019-07-15 | 3.502 | 1,596,176,970 | +3,043,663 | 11.01% | 5,589,298,872 |
| 2019-07-16 | 2019-07-12 | 3.512 | 1,593,133,307 | +488,360 | 10.99% | 5,595,343,460 |
| 2019-07-15 | 2019-07-11 | 3.533 | 1,592,644,947 | +1,358,252 | 10.99% | 5,627,023,056 |
| 2019-07-12 | 2019-07-10 | 3.481 | 1,591,286,695 | -5,615,187 | 10.98% | 5,538,808,385 |
| 2019-07-11 | 2019-07-09 | 3.470 | 1,596,901,882 | +2,615,397 | 11.02% | 5,541,611,198 |
| 2019-07-10 | 2019-07-08 | 3.491 | 1,594,286,485 | +6,155,053 | 11.00% | 5,565,964,393 |
| 2019-07-09 | 2019-07-05 | 3.407 | 1,588,131,432 | +2,516,199 | 10.96% | 5,411,275,283 |
| 2019-07-08 | 2019-07-04 | 3.323 | 1,585,615,233 | -125,905 | 10.94% | 5,269,712,200 |
| 2019-07-05 | 2019-07-03 | 3.313 | 1,585,741,138 | +16,215 | 10.94% | 5,253,505,622 |
| 2019-07-04 | 2019-07-02 | 3.344 | 1,585,724,923 | -36,245 | 10.94% | 5,303,326,445 |
| 2019-07-03 | 2019-06-28 | 3.355 | 1,585,761,168 | -351,009 | 10.94% | 5,320,072,891 |
| 2019-07-02 | 2019-06-27 | 3.386 | 1,586,112,177 | +26,707 | 10.95% | 5,371,137,215 |
| 2019-06-28 | 2019-06-26 | 3.397 | 1,586,085,470 | +69,629 | 10.94% | 5,387,675,404 |
| 2019-06-27 | 2019-06-25 | 3.365 | 1,586,015,841 | -2,554,352 | 10.94% | 5,337,555,192 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,588,570,193 | +88,706 | 10.96% | 5,362,806,250 |
| 2019-06-25 | 2019-06-21 | 3.428 | 1,588,481,487 | +680,080 | 10.96% | 5,445,775,529 |
| 2019-06-24 | 2019-06-20 | 3.376 | 1,587,801,407 | -6,508,924 | 10.96% | 5,360,210,928 |
| 2019-06-21 | 2019-06-19 | 3.292 | 1,594,310,331 | +1,089,272 | 11.00% | 5,248,465,346 |
| 2019-06-20 | 2019-06-18 | 3.198 | 1,593,221,059 | +469,283 | 10.99% | 5,094,548,526 |
| 2019-06-19 | 2019-06-17 | 3.187 | 1,592,751,776 | +87,753 | 10.99% | 5,076,349,410 |
| 2019-06-18 | 2019-06-14 | 3.219 | 1,592,664,023 | +848,907 | 10.99% | 5,126,162,520 |
| 2019-06-17 | 2019-06-13 | 3.187 | 1,591,815,116 | +1,649,169 | 10.98% | 5,073,364,127 |
| 2019-06-14 | 2019-06-12 | 3.135 | 1,590,165,947 | +1,205,639 | 10.97% | 4,984,750,929 |
| 2019-06-13 | 2019-06-11 | 3.208 | 1,588,960,308 | +218,426 | 10.96% | 5,097,582,943 |
| 2019-06-12 | 2019-06-10 | 3.061 | 1,588,741,882 | -1,872,364 | 10.96% | 4,863,691,516 |
| 2019-06-11 | 2019-06-06 | 2.977 | 1,590,614,246 | +667,679 | 10.98% | 4,736,014,611 |
| 2019-06-10 | 2019-06-05 | 2.988 | 1,589,946,567 | +1,717,845 | 10.97% | 4,750,695,721 |
| 2019-06-06 | 2019-06-04 | 2.936 | 1,588,228,722 | +48,035 | 10.96% | 4,662,307,381 |
| 2019-06-05 | 2019-06-03 | 2.915 | 1,588,180,687 | -3,734,581 | 10.96% | 4,628,865,184 |
| 2019-06-04 | 2019-05-31 | 3.019 | 1,591,915,268 | +975,766 | 10.99% | 4,806,647,363 |
| 2019-06-03 | 2019-05-30 | 3.051 | 1,590,939,502 | -2,652,596 | 10.98% | 4,853,739,677 |
| 2019-05-31 | 2019-05-29 | 3.061 | 1,593,592,098 | +2,159,467 | 11.00% | 4,878,539,714 |
| 2019-05-30 | 2019-05-28 | 3.114 | 1,591,432,631 | +5,580,849 | 10.98% | 4,955,352,273 |
| 2019-05-29 | 2019-05-27 | 2.998 | 1,585,851,782 | -12,187,063 | 10.94% | 4,755,086,848 |
| 2019-05-28 | 2019-05-24 | 2.862 | 1,598,038,845 | +5,828,844 | 11.03% | 4,573,827,745 |
| 2019-05-27 | 2019-05-23 | 2.936 | 1,592,210,001 | +4,823,509 | 10.99% | 4,673,994,581 |
| 2019-05-24 | 2019-05-22 | 3.019 | 1,587,386,492 | +407,285 | 10.95% | 4,792,973,124 |
| 2019-05-23 | 2019-05-21 | 3.030 | 1,586,979,207 | -6,142,654 | 10.95% | 4,808,381,361 |
| 2019-05-22 | 2019-05-20 | 3.061 | 1,593,121,861 | +2,065,038 | 10.99% | 4,877,100,155 |
| 2019-05-21 | 2019-05-17 | 3.145 | 1,591,056,823 | +7,642,072 | 10.98% | 5,004,224,338 |
| 2019-05-20 | 2019-05-16 | 3.093 | 1,583,414,751 | -4,802,525 | 10.93% | 4,897,185,198 |
| 2019-05-17 | 2019-05-15 | 3.114 | 1,588,217,276 | +6,088,285 | 10.96% | 4,945,340,403 |
| 2019-05-16 | 2019-05-14 | 3.114 | 1,582,128,991 | +7,976,866 | 10.92% | 4,926,382,895 |
| 2019-05-15 | 2019-05-10 | 3.282 | 1,574,152,125 | +448,681 | 10.86% | 5,165,601,068 |
| 2019-05-14 | 2019-05-09 | 3.250 | 1,573,703,444 | -6,696 | 10.86% | 5,114,632,274 |
| 2019-05-10 | 2019-05-08 | 3.313 | 1,573,710,140 | -2,739,395 | 10.86% | 5,213,647,341 |
| 2019-05-09 | 2019-05-07 | 3.334 | 1,576,449,535 | +1,166,532 | 10.88% | 5,255,778,070 |
| 2019-05-08 | 2019-05-06 | 3.334 | 1,575,283,003 | -50,553 | 10.87% | 5,251,888,929 |
| 2019-05-07 | 2019-05-03 | 3.407 | 1,575,333,556 | +1,057,796 | 10.87% | 5,367,668,798 |
| 2019-05-06 | 2019-05-02 | 3.418 | 1,574,275,760 | +661,003 | 10.86% | 5,380,569,360 |
| 2019-05-03 | 2019-04-30 | 3.523 | 1,573,614,757 | -2,781,702,519 | 10.86% | 5,543,289,020 |
| 2019-05-02 | 2019-04-29 | 3.533 | 4,355,317,276 | +615,219 | 30.05% | 15,387,905,995 |
| 2019-04-30 | 2019-04-26 | 3.554 | 4,354,702,057 | +302,364 | 30.05% | 15,477,042,330 |
| 2019-04-29 | 2019-04-25 | 3.627 | 4,354,399,693 | -963,367 | 30.05% | 15,795,530,453 |
| 2019-04-26 | 2019-04-24 | 3.680 | 4,355,363,060 | +1,236,162 | 30.05% | 16,027,334,666 |
| 2019-04-25 | 2019-04-23 | 3.722 | 4,354,126,898 | -751,617 | 30.05% | 16,205,381,552 |
| 2019-04-24 | 2019-04-18 | 3.680 | 4,354,878,515 | -260,002 | 30.05% | 16,025,551,585 |
| 2019-04-23 | 2019-04-17 | 3.764 | 4,355,138,517 | -2,204,297 | 30.05% | 16,391,784,912 |
| 2019-04-18 | 2019-04-16 | 3.565 | 4,357,342,814 | +1,353,482 | 30.07% | 15,532,110,520 |
| 2019-04-17 | 2019-04-15 | 3.544 | 4,355,989,332 | +1,382,097 | 30.06% | 15,435,948,945 |
| 2019-04-16 | 2019-04-12 | 3.533 | 4,354,607,235 | +110,644 | 30.05% | 15,385,397,327 |
| 2019-04-15 | 2019-04-11 | 3.533 | 4,354,496,591 | +784,047 | 30.05% | 15,385,006,408 |
| 2019-04-12 | 2019-04-10 | 3.565 | 4,353,712,544 | -386,300 | 30.04% | 15,519,170,121 |
| 2019-04-11 | 2019-04-09 | 3.565 | 4,354,098,844 | +1,519,448 | 30.05% | 15,520,547,119 |
| 2019-04-10 | 2019-04-08 | 3.523 | 4,352,579,396 | +1,361,113 | 30.04% | 15,332,599,969 |
| 2019-04-09 | 2019-04-04 | 3.523 | 4,351,218,283 | -310,948 | 30.03% | 15,327,805,248 |
| 2019-04-08 | 2019-04-03 | 3.607 | 4,351,529,231 | +1,384,959 | 30.03% | 15,693,874,432 |
| 2019-04-04 | 2019-04-02 | 3.607 | 4,350,144,272 | -8,484,302 | 30.02% | 15,688,879,551 |
| 2019-04-03 | 2019-04-01 | 3.523 | 4,358,628,574 | +2,798,532 | 30.08% | 15,353,909,086 |
| 2019-04-02 | 2019-03-29 | 3.554 | 4,355,830,042 | +2,809,978 | 30.06% | 15,481,051,300 |
| 2019-04-01 | 2019-03-28 | 3.596 | 4,353,020,064 | -6,641,450 | 30.04% | 15,653,613,792 |
| 2019-03-29 | 2019-03-27 | 3.690 | 4,359,661,514 | -5,680,047 | 30.08% | 16,088,859,568 |
| 2019-03-28 | 2019-03-26 | 3.711 | 4,365,341,561 | +3,077,102 | 30.12% | 16,201,354,242 |
| 2019-03-27 | 2019-03-25 | 3.701 | 4,362,264,459 | +4,209,244 | 30.10% | 16,144,199,732 |
| 2019-03-26 | 2019-03-22 | 3.816 | 4,358,055,215 | -7,250,048 | 30.07% | 16,631,213,457 |
| 2019-03-25 | 2019-03-21 | 3.774 | 4,365,305,263 | -7,848,099 | 30.12% | 16,475,816,468 |
| 2019-03-22 | 2019-03-20 | 3.785 | 4,373,153,362 | +2,628,750 | 30.18% | 16,551,285,706 |
| 2019-03-21 | 2019-03-19 | 3.827 | 4,370,524,612 | +1,648,216 | 30.16% | 16,724,620,056 |
| 2019-03-20 | 2019-03-18 | 3.785 | 4,368,876,396 | +4,136,753 | 30.15% | 16,535,098,465 |
| 2019-03-19 | 2019-03-15 | 3.743 | 4,364,739,643 | +1,198,962 | 30.12% | 16,336,400,988 |
| 2019-03-18 | 2019-03-14 | 3.837 | 4,363,540,681 | -3,177,202 | 30.11% | 16,743,642,410 |
| 2019-03-15 | 2019-03-13 | 3.848 | 4,366,717,883 | +2,622,434 | 30.13% | 16,801,614,838 |
| 2019-03-14 | 2019-03-12 | 3.900 | 4,364,095,449 | -10,388,143 | 30.11% | 17,020,291,987 |
| 2019-03-13 | 2019-03-11 | 3.879 | 4,374,483,592 | +4,658,497 | 30.19% | 16,969,081,740 |
| 2019-03-12 | 2019-03-08 | 3.722 | 4,369,825,095 | +6,467,909 | 30.15% | 16,263,807,794 |
| 2019-03-11 | 2019-03-07 | 3.932 | 4,363,357,186 | -835,553 | 30.11% | 17,154,649,907 |
| 2019-03-08 | 2019-03-06 | 4.036 | 4,364,192,739 | -183,135 | 30.12% | 17,615,479,835 |
| 2019-03-07 | 2019-03-05 | 4.005 | 4,364,375,874 | -10,307,068 | 30.12% | 17,478,949,796 |
| 2019-03-06 | 2019-03-04 | 4.026 | 4,374,682,942 | +2,171,867 | 30.19% | 17,611,957,662 |
| 2019-03-05 | 2019-03-01 | 3.942 | 4,372,511,075 | +3,431,874 | 30.17% | 17,236,480,357 |
| 2019-03-04 | 2019-02-28 | 3.879 | 4,369,079,201 | +5,182,149 | 30.15% | 16,948,117,539 |
| 2019-03-01 | 2019-02-27 | 3.963 | 4,363,897,052 | +5,358,607 | 30.11% | 17,294,026,583 |
| 2019-02-28 | 2019-02-26 | 3.994 | 4,358,538,445 | +4,391,425 | 30.08% | 17,409,876,182 |
| 2019-02-27 | 2019-02-25 | 4.047 | 4,354,147,020 | -4,215,921 | 30.05% | 17,620,580,808 |
| 2019-02-26 | 2019-02-22 | 3.921 | 4,358,362,941 | +1,308,652 | 30.08% | 17,089,321,532 |
| 2019-02-25 | 2019-02-21 | 3.921 | 4,357,054,289 | +4,296,997 | 30.07% | 17,084,190,253 |
| 2019-02-22 | 2019-02-20 | 3.848 | 4,352,757,292 | +6,620,521 | 30.04% | 16,747,899,329 |
| 2019-02-21 | 2019-02-19 | 3.879 | 4,346,136,771 | +1,686,369 | 29.99% | 16,859,121,441 |
| 2019-02-20 | 2019-02-18 | 3.973 | 4,344,450,402 | +2,375,032 | 29.98% | 17,262,507,456 |
| 2019-02-19 | 2019-02-15 | 3.952 | 4,342,075,370 | +27,755,448 | 29.96% | 17,162,025,131 |
| 2019-02-18 | 2019-02-14 | 4.099 | 4,314,319,922 | -849,861 | 29.77% | 17,685,564,624 |
| 2019-02-15 | 2019-02-13 | 4.173 | 4,315,169,783 | +2,538,156 | 29.78% | 18,005,732,165 |
| 2019-02-14 | 2019-02-12 | 4.120 | 4,312,631,627 | +4,421,471 | 29.76% | 17,769,071,691 |
| 2019-02-13 | 2019-02-11 | 4.026 | 4,308,210,156 | +894,691 | 29.73% | 17,344,346,065 |
| 2019-02-12 | 2019-02-08 | 3.890 | 4,307,315,465 | -8,180,360 | 29.72% | 16,753,687,702 |
| 2019-02-11 | 2019-02-04 | 3.470 | 4,315,495,825 | +11,402,062 | 29.78% | 14,975,747,889 |
| 2019-02-08 | 2019-01-31 | 3.439 | 4,304,093,763 | +15,025,780 | 29.70% | 14,800,806,917 |
| 2019-02-01 | 2019-01-30 | 3.407 | 4,289,067,983 | +44,590,353 | 29.60% | 14,614,236,011 |
| 2019-01-31 | 2019-01-29 | 3.439 | 4,244,477,630 | +16,580,253 | 29.29% | 14,595,800,492 |
| 2019-01-30 | 2019-01-28 | 3.418 | 4,227,897,377 | -13,528,146 | 29.17% | 14,450,133,618 |
| 2019-01-25 | 2019-01-23 | 2.946 | 4,241,425,523 | -40,061 | 29.27% | 12,495,337,503 |
| 2019-01-22 | 2019-01-18 | 2.820 | 4,241,465,584 | -55,322 | 29.27% | 11,961,841,764 |
| 2019-01-18 | 2019-01-16 | 2.569 | 4,241,520,906 | -14,307 | 29.27% | 10,894,756,346 |
| 2019-01-17 | 2019-01-15 | 2.705 | 4,241,535,213 | -28,615 | 29.27% | 11,472,884,157 |
| 2019-01-16 | 2019-01-14 | 2.663 | 4,241,563,828 | -3,816 | 29.27% | 11,295,086,185 |
| 2019-01-15 | 2019-01-11 | 2.736 | 4,241,567,644 | -9,538 | 29.27% | 11,606,378,529 |
| 2019-01-14 | 2019-01-10 | 2.705 | 4,241,577,182 | -15,261 | 29.27% | 11,472,997,679 |
| 2019-01-08 | 2019-01-04 | 2.673 | 4,241,592,443 | -476,914 | 29.27% | 11,339,631,528 |
| 2019-01-02 | 2018-12-27 | 2.569 | 4,242,069,357 | -1,908 | 29.27% | 10,896,165,096 |
| 2018-12-28 | 2018-12-24 | 2.411 | 4,242,071,265 | -18,535,744 | 29.27% | 10,229,057,548 |
| 2018-12-27 | 2018-12-20 | 2.569 | 4,260,607,009 | -6,786,488 | 29.40% | 10,943,780,846 |
| 2018-12-07 | 2018-12-05 | 2.380 | 4,267,393,497 | -22,892 | 29.45% | 10,155,899,018 |
| 2018-12-03 | 2018-11-29 | 2.306 | 4,267,416,389 | -9,538 | 29.45% | 9,842,774,316 |
| 2018-11-13 | 2018-11-09 | 2.306 | 4,267,425,927 | -9,538 | 29.45% | 9,842,796,315 |
| 2018-11-08 | 2018-11-06 | 2.327 | 4,267,435,465 | -190,766 | 29.45% | 9,932,298,481 |
| 2018-11-05 | 2018-11-01 | 2.170 | 4,267,626,231 | -5,723 | 29.45% | 9,261,611,233 |
| 2018-10-25 | 2018-10-23 | 2.128 | 4,267,631,954 | -9,538 | 29.45% | 9,082,655,080 |
| 2018-10-15 | 2018-10-11 | 2.107 | 4,267,641,492 | -24,800 | 29.45% | 8,993,190,893 |
| 2018-10-02 | 2018-09-27 | 2.212 | 4,267,666,292 | -9,538 | 29.45% | 9,440,668,186 |
| 2018-09-10 | 2018-09-06 | 2.076 | 4,267,675,830 | -19,077 | 29.45% | 8,859,035,443 |
| 2018-09-06 | 2018-09-04 | 2.191 | 4,267,694,907 | -95,382 | 29.45% | 9,351,245,880 |
| 2018-08-10 | 2018-08-08 | 2.359 | 4,267,790,289 | -23,846 | 29.45% | 10,067,355,730 |
| 2018-08-07 | 2018-08-03 | 2.306 | 4,267,814,135 | -53,415 | 29.45% | 9,843,691,715 |
| 2018-08-03 | 2018-08-01 | 2.390 | 4,267,867,550 | -62,780 | 29.45% | 10,201,771,822 |
| 2018-08-02 | 2018-07-31 | 2.443 | 4,267,930,330 | -14,307 | 29.45% | 10,425,648,247 |
| 2018-08-01 | 2018-07-30 | 2.621 | 4,267,944,637 | -62,953 | 29.45% | 11,186,355,360 |
| 2018-07-31 | 2018-07-27 | 2.611 | 4,268,007,590 | -13,534 | 29.45% | 11,141,774,280 |
| 2018-07-30 | 2018-07-26 | 2.579 | 4,268,021,124 | -709,623 | 29.45% | 11,007,570,940 |
| 2018-07-27 | 2018-07-25 | 2.642 | 4,268,730,747 | -39,623 | 29.46% | 11,277,923,094 |
| 2018-07-25 | 2018-07-23 | 2.527 | 4,268,770,370 | -114,459 | 29.46% | 10,785,732,914 |
| 2018-07-24 | 2018-07-20 | 2.202 | 4,268,884,829 | -1,869,892 | 29.46% | 9,398,608,480 |
| 2018-07-23 | 2018-07-19 | 2.223 | 4,270,754,721 | -60,473 | 29.47% | 9,492,275,101 |
| 2018-07-16 | 2018-07-12 | 2.275 | 4,270,815,194 | -19 | 29.47% | 9,716,287,092 |
| 2018-07-13 | 2018-07-11 | 2.149 | 4,270,815,213 | -28,614 | 29.47% | 9,178,980,935 |
| 2018-07-10 | 2018-07-06 | 2.065 | 4,270,843,827 | -3,816 | 29.47% | 8,820,835,899 |
| 2018-07-09 | 2018-07-05 | 2.076 | 4,270,847,643 | -57,039 | 29.47% | 8,865,619,637 |
| 2018-07-04 | 2018-06-29 | 2.149 | 4,270,904,682 | -19,076 | 29.47% | 9,179,173,224 |
| 2018-06-25 | 2018-06-21 | 2.170 | 4,270,923,758 | -24,800 | 29.47% | 9,268,767,533 |
| 2018-06-22 | 2018-06-20 | 2.202 | 4,270,948,558 | -95,383 | 29.47% | 9,403,152,098 |
| 2018-06-21 | 2018-06-19 | 2.149 | 4,271,043,941 | -5,723 | 29.47% | 9,179,472,525 |
| 2018-06-19 | 2018-06-14 | 2.390 | 4,271,049,664 | -15,667,105 | 29.47% | 10,209,378,244 |
| 2018-06-12 | 2018-06-08 | 2.348 | 4,286,716,769 | -954 | 29.58% | 10,067,059,463 |
| 2018-06-08 | 2018-06-06 | 2.380 | 4,286,717,723 | -4,769 | 29.58% | 10,201,888,423 |
| 2018-06-07 | 2018-06-05 | 2.306 | 4,286,722,492 | -2,862 | 29.58% | 9,887,303,744 |
| 2018-06-06 | 2018-06-04 | 2.327 | 4,286,725,354 | -100,791 | 29.58% | 9,977,194,985 |
| 2018-06-05 | 2018-06-01 | 2.327 | 4,286,826,145 | -37,962 | 29.58% | 9,977,429,572 |
| 2018-06-04 | 2018-05-31 | 2.286 | 4,286,864,107 | -133,536 | 29.58% | 9,797,742,830 |
| 2018-06-01 | 2018-05-30 | 2.223 | 4,286,997,643 | -2,075,698 | 29.58% | 9,528,376,983 |
| 2018-05-31 | 2018-05-29 | 2.286 | 4,289,073,341 | -25,000 | 29.60% | 9,802,792,093 |
| 2018-05-30 | 2018-05-28 | 2.369 | 4,289,098,341 | -171,440 | 29.60% | 10,162,586,818 |
| 2018-05-29 | 2018-05-25 | 2.086 | 4,289,269,781 | -20,984 | 29.60% | 8,948,830,144 |
| 2018-05-28 | 2018-05-24 | 2.118 | 4,289,290,765 | -233,688 | 29.60% | 9,083,781,571 |
| 2018-05-25 | 2018-05-23 | 1.981 | 4,289,524,453 | -6,772 | 29.60% | 8,499,644,817 |
| 2018-05-24 | 2018-05-21 | 2.034 | 4,289,531,225 | -58,184 | 29.60% | 8,724,516,919 |
| 2018-05-23 | 2018-05-18 | 1.929 | 4,289,589,409 | -173,936 | 29.60% | 8,274,911,793 |
| 2018-05-21 | 2018-05-17 | 1.845 | 4,289,763,345 | +23,594,100 | 29.60% | 7,915,453,965 |
| 2018-05-18 | 2018-05-16 | 2.002 | 4,266,169,245 | -10,492 | 29.44% | 8,542,820,349 |
| 2018-05-17 | 2018-05-15 | 2.086 | 4,266,179,737 | -215,565 | 29.44% | 8,900,656,704 |
| 2018-05-16 | 2018-05-14 | 2.097 | 4,266,395,302 | -123,998 | 29.44% | 8,945,835,621 |
| 2018-05-15 | 2018-05-11 | 2.097 | 4,266,519,300 | -507,437 | 29.44% | 8,946,095,622 |
| 2018-05-14 | 2018-05-10 | 2.265 | 4,267,026,737 | -4,769 | 29.44% | 9,662,932,393 |
| 2018-05-11 | 2018-05-09 | 2.286 | 4,267,031,506 | +6,927,134 | 29.45% | 9,752,414,889 |
| 2018-05-10 | 2018-05-08 | 2.317 | 4,260,104,372 | -133,225 | 29.40% | 9,870,572,409 |
| 2018-05-09 | 2018-05-07 | 2.317 | 4,260,237,597 | -28,615 | 29.40% | 9,870,881,088 |
| 2018-05-08 | 2018-05-04 | 2.317 | 4,260,266,212 | +3,811,981,868 | 29.40% | 9,870,947,389 |
| 2018-05-07 | 2018-05-03 | 2.443 | 448,284,344 | -189,812 | 3.09% | 1,095,063,538 |
| 2018-05-04 | 2018-05-02 | 2.338 | 448,474,156 | -2,488,538 | 3.09% | 1,048,508,873 |
| 2018-05-03 | 2018-04-30 | 2.160 | 450,962,694 | -2,243,184 | 3.11% | 973,952,243 |
| 2018-05-02 | 2018-04-27 | 2.076 | 453,205,878 | -6,414,896 | 3.13% | 940,785,359 |
| 2018-04-30 | 2018-04-26 | 2.202 | 459,620,774 | -5,041,936 | 3.17% | 1,011,926,036 |
| 2018-04-27 | 2018-04-25 | 2.275 | 464,662,710 | -20,898,792 | 3.21% | 1,057,127,524 |
| 2018-04-26 | 2018-04-24 | 2.286 | 485,561,502 | -8,121,860 | 3.35% | 1,109,763,829 |
| 2018-04-25 | 2018-04-23 | 1.594 | 493,683,362 | -13,457,132 | 3.41% | 786,723,104 |
| 2018-04-24 | 2018-04-20 | 1.740 | 507,140,494 | -8,726,909 | 3.50% | 882,604,634 |
| 2018-04-23 | 2018-04-19 | 1.877 | 515,867,403 | -10,855,720 | 3.56% | 968,101,611 |
| 2018-04-20 | 2018-04-18 | 1.489 | 526,723,123 | -18,518,700 | 3.63% | 784,152,541 |
| 2018-04-19 | 2018-04-17 | 1.615 | 545,241,823 | -17,807,400 | 3.76% | 880,318,255 |
| 2018-04-18 | 2018-04-16 | 1.489 | 563,049,223 | -13,102,697 | 3.89% | 838,232,574 |
| 2018-04-17 | 2018-04-13 | 2.139 | 576,151,920 | -11,545,855 | 3.98% | 1,232,244,835 |
| 2018-04-16 | 2018-04-12 | 2.296 | 587,697,775 | -14,599,791 | 4.06% | 1,349,360,482 |
| 2018-04-13 | 2018-04-11 | 2.160 | 602,297,566 | -62,008,628 | 4.16% | 1,300,792,889 |
| 2018-04-12 | 2018-04-10 | 2.202 | 664,306,194 | -134,086,312 | 4.58% | 1,462,572,564 |
| 2018-04-11 | 2018-04-09 | 2.411 | 798,392,506 | -62,715,741 | 5.51% | 1,925,192,289 |
| 2018-04-10 | 2018-04-06 | 4.865 | 861,108,247 | -201,593 | 5.94% | 4,188,953,648 |
| 2018-04-09 | 2018-04-04 | 4.823 | 861,309,840 | -7,873,387 | 5.94% | 4,153,814,196 |
| 2018-04-06 | 2018-04-03 | 4.865 | 869,183,227 | +1,854,333 | 6.00% | 4,228,235,257 |
| 2018-04-04 | 2018-03-29 | 4.980 | 867,328,894 | +35,278,979 | 5.99% | 4,319,239,140 |
| 2018-04-03 | 2018-03-28 | 4.886 | 832,049,915 | -112,558 | 5.74% | 4,065,042,804 |
| 2018-03-29 | 2018-03-27 | 4.948 | 832,162,473 | +952,750 | 5.74% | 4,117,939,402 |
| 2018-03-28 | 2018-03-26 | 4.770 | 831,209,723 | -336,653 | 5.74% | 3,965,078,931 |
| 2018-03-27 | 2018-03-23 | 4.739 | 831,546,376 | +1,257,011 | 5.74% | 3,940,530,884 |
| 2018-03-26 | 2018-03-22 | 4.959 | 830,289,365 | +125,629 | 5.73% | 4,117,375,174 |
| 2018-03-23 | 2018-03-21 | 4.917 | 830,163,736 | -1,038,727 | 5.73% | 4,081,938,213 |
| 2018-03-22 | 2018-03-20 | 4.969 | 831,202,463 | -2,181,078 | 5.74% | 4,130,617,577 |
| 2018-03-21 | 2018-03-19 | 5.011 | 833,383,541 | +2,564,929 | 5.75% | 4,176,405,330 |
| 2018-03-20 | 2018-03-16 | 4.990 | 830,818,612 | -973,999 | 5.73% | 4,146,130,767 |
| 2018-03-19 | 2018-03-15 | 5.022 | 831,792,611 | -1,440,233 | 5.74% | 4,177,153,139 |
| 2018-03-16 | 2018-03-14 | 5.127 | 833,232,844 | +4,768,180 | 5.75% | 4,271,742,497 |
| 2018-03-15 | 2018-03-13 | 5.127 | 828,464,664 | +4,929,227 | 5.72% | 4,247,297,424 |
| 2018-03-14 | 2018-03-12 | 5.127 | 823,535,437 | -1,810,041 | 5.68% | 4,222,026,711 |
| 2018-03-13 | 2018-03-09 | 5.043 | 825,345,478 | +147,834 | 5.70% | 4,162,082,440 |
| 2018-03-12 | 2018-03-08 | 5.148 | 825,197,644 | +107,615 | 5.69% | 4,247,851,219 |
| 2018-03-09 | 2018-03-07 | 5.232 | 825,090,029 | -84,921 | 5.69% | 4,316,499,651 |
| 2018-03-08 | 2018-03-06 | 5.431 | 825,174,950 | -142,019,193 | 5.69% | 4,481,316,534 |
| 2018-03-07 | 2018-03-05 | 5.473 | 967,194,143 | +1,846,396 | 6.67% | 5,293,147,382 |
| 2018-03-06 | 2018-03-02 | 5.557 | 965,347,747 | +1,784,634 | 6.66% | 5,364,008,812 |
| 2018-03-05 | 2018-03-01 | 5.745 | 963,563,113 | +1,473,665 | 6.65% | 5,535,929,493 |
| 2018-03-02 | 2018-02-28 | 5.661 | 962,089,448 | -3,528,211 | 6.64% | 5,446,770,002 |
| 2018-03-01 | 2018-02-27 | 5.630 | 965,617,659 | -410,775,668 | 6.66% | 5,436,373,801 |
| 2018-02-28 | 2018-02-26 | 5.609 | 1,376,393,327 | -8,778,495 | 9.50% | 7,720,157,600 |
| 2018-02-27 | 2018-02-23 | 5.693 | 1,385,171,822 | -762,109 | 9.56% | 7,885,573,854 |
| 2018-02-26 | 2018-02-22 | 5.651 | 1,385,933,931 | -106,391,217 | 9.56% | 7,831,791,524 |
| 2018-02-23 | 2018-02-21 | 5.619 | 1,492,325,148 | -81,118,903 | 10.30% | 8,386,062,078 |
| 2018-02-22 | 2018-02-20 | 5.682 | 1,573,444,051 | -89,012,830 | 10.86% | 8,940,883,108 |
| 2018-02-21 | 2018-02-15 | 5.923 | 1,662,456,881 | +38,166,594 | 11.47% | 9,847,560,630 |
| 2018-02-20 | 2018-02-13 | 5.829 | 1,624,290,287 | +2,129,284 | 11.21% | 9,468,218,345 |
| 2018-02-14 | 2018-02-12 | 5.798 | 1,622,161,003 | +150,159 | 11.19% | 9,404,785,909 |
| 2018-02-13 | 2018-02-09 | 5.745 | 1,622,010,844 | +20,821,167 | 11.19% | 9,318,888,974 |
| 2018-02-12 | 2018-02-08 | 5.934 | 1,601,189,677 | +764,600 | 11.05% | 9,501,431,428 |
| 2018-02-09 | 2018-02-07 | 5.986 | 1,600,425,077 | +7,977,429 | 11.04% | 9,580,789,131 |
| 2018-02-08 | 2018-02-06 | 6.028 | 1,592,447,648 | +16,828,626 | 10.99% | 9,599,814,345 |
| 2018-02-07 | 2018-02-05 | 6.196 | 1,575,619,022 | -1,057,715 | 10.87% | 9,762,668,031 |
| 2018-02-06 | 2018-02-02 | 6.228 | 1,576,676,737 | -7,925,376 | 10.88% | 9,818,811,680 |
| 2018-02-05 | 2018-02-01 | 6.165 | 1,584,602,113 | +1,604,813 | 10.93% | 9,768,488,790 |
| 2018-02-02 | 2018-01-31 | 5.955 | 1,582,997,300 | -10,666,338 | 10.92% | 9,426,670,685 |
| 2018-02-01 | 2018-01-30 | 5.976 | 1,593,663,638 | -1,279,868 | 11.00% | 9,523,604,356 |
| 2018-01-31 | 2018-01-29 | 6.154 | 1,594,943,506 | -1,504,827 | 11.01% | 9,815,518,176 |
| 2018-01-30 | 2018-01-26 | 6.123 | 1,596,448,333 | -6,495,433 | 11.02% | 9,774,567,286 |
| 2018-01-29 | 2018-01-25 | 6.102 | 1,602,943,766 | -2,451,052 | 11.06% | 9,780,726,102 |
| 2018-01-26 | 2018-01-24 | 5.976 | 1,605,394,818 | +5,914,784 | 11.08% | 9,593,708,934 |
| 2018-01-25 | 2018-01-23 | 6.123 | 1,599,480,034 | -4,892,473 | 11.04% | 9,793,129,468 |
| 2018-01-24 | 2018-01-22 | 6.123 | 1,604,372,507 | +802,548 | 11.07% | 9,823,084,591 |
| 2018-01-23 | 2018-01-19 | 6.123 | 1,603,569,959 | -8,781,515 | 11.07% | 9,818,170,834 |
| 2018-01-22 | 2018-01-18 | 5.976 | 1,612,351,474 | +1,317,237 | 11.13% | 9,635,281,345 |
| 2018-01-19 | 2018-01-17 | 6.039 | 1,611,034,237 | +1,708,067 | 11.12% | 9,728,750,798 |
| 2018-01-18 | 2018-01-16 | 5.965 | 1,609,326,170 | +632,002 | 11.11% | 9,600,330,089 |
| 2018-01-17 | 2018-01-15 | 6.007 | 1,608,694,168 | -2,788,993 | 11.10% | 9,664,022,558 |
| 2018-01-16 | 2018-01-12 | 5.986 | 1,611,483,161 | +279,574 | 11.12% | 9,646,987,276 |
| 2018-01-15 | 2018-01-11 | 5.986 | 1,611,203,587 | +44,523 | 11.12% | 9,645,313,633 |
| 2018-01-12 | 2018-01-10 | 5.976 | 1,611,159,064 | -319,532 | 11.12% | 9,628,155,600 |
| 2018-01-11 | 2018-01-09 | 6.028 | 1,611,478,596 | -3,870,438 | 11.12% | 9,714,539,352 |
| 2018-01-10 | 2018-01-08 | 6.186 | 1,615,349,034 | +841,573 | 11.15% | 9,991,903,099 |
| 2018-01-09 | 2018-01-05 | 6.207 | 1,614,507,461 | +1,337,171 | 11.14% | 10,020,550,677 |
| 2018-01-08 | 2018-01-04 | 6.123 | 1,613,170,290 | +2,090,273 | 11.13% | 9,876,950,739 |
| 2018-01-05 | 2018-01-03 | 6.186 | 1,611,080,017 | +4,327,314 | 11.12% | 9,965,496,668 |
| 2018-01-04 | 2018-01-02 | 5.965 | 1,606,752,703 | +1,212,845 | 11.09% | 9,584,978,240 |
| 2018-01-03 | 2017-12-29 | 5.745 | 1,605,539,858 | +410,547 | 11.08% | 9,224,258,725 |
| 2018-01-02 | 2017-12-28 | 5.745 | 1,605,129,311 | -10,026,166 | 11.08% | 9,221,900,022 |
| 2017-12-29 | 2017-12-27 | 5.588 | 1,615,155,477 | +2,731,132 | 11.15% | 9,025,502,049 |
| 2017-12-28 | 2017-12-22 | 5.536 | 1,612,424,345 | -1,675,775 | 11.13% | 8,925,716,630 |
| 2017-12-27 | 2017-12-21 | 5.399 | 1,614,100,120 | -3,027,451 | 11.14% | 8,715,002,671 |
| 2017-12-22 | 2017-12-20 | 5.473 | 1,617,127,571 | -1,828,314 | 11.16% | 8,850,027,299 |
| 2017-12-21 | 2017-12-19 | 5.452 | 1,618,955,885 | +7,071,681 | 11.17% | 8,826,086,596 |
| 2017-12-20 | 2017-12-18 | 5.557 | 1,611,884,204 | -5,307,701 | 11.12% | 8,956,524,839 |
| 2017-12-19 | 2017-12-15 | 5.273 | 1,617,191,905 | -1,547,701 | 11.16% | 8,528,239,133 |
| 2017-12-18 | 2017-12-14 | 5.357 | 1,618,739,606 | +5,356,985 | 11.17% | 8,672,168,720 |
| 2017-12-15 | 2017-12-13 | 5.158 | 1,613,382,621 | +1,921,011 | 11.13% | 8,322,087,984 |
| 2017-12-14 | 2017-12-12 | 5.127 | 1,611,461,610 | +3,025,543 | 11.12% | 8,261,495,080 |
| 2017-12-13 | 2017-12-11 | 5.116 | 1,608,436,067 | +908,044 | 11.10% | 8,229,121,048 |
| 2017-12-12 | 2017-12-08 | 5.137 | 1,607,528,023 | +1,990,640 | 11.09% | 8,258,182,156 |
| 2017-12-11 | 2017-12-07 | 5.043 | 1,605,537,383 | +356,329 | 11.08% | 8,096,462,787 |
| 2017-12-08 | 2017-12-06 | 5.064 | 1,605,181,054 | +7,455,837 | 11.08% | 8,128,323,532 |
| 2017-12-07 | 2017-12-05 | 5.053 | 1,597,725,217 | -3,474,558 | 11.03% | 8,073,817,970 |
| 2017-12-06 | 2017-12-04 | 4.938 | 1,601,199,775 | -1,105,873 | 11.05% | 7,906,718,066 |
| 2017-12-05 | 2017-12-01 | 4.980 | 1,602,305,648 | -1,961,071 | 11.06% | 7,979,373,588 |
| 2017-12-04 | 2017-11-30 | 4.959 | 1,604,266,719 | +368,559 | 11.07% | 7,955,501,106 |
| 2017-12-01 | 2017-11-29 | 5.116 | 1,603,898,160 | +303,679 | 11.07% | 8,205,904,094 |
| 2017-11-30 | 2017-11-28 | 5.095 | 1,603,594,481 | +8,236,121 | 11.07% | 8,170,726,017 |
| 2017-11-29 | 2017-11-27 | 5.148 | 1,595,358,360 | +4,623,452 | 11.01% | 8,212,390,091 |
| 2017-11-28 | 2017-11-24 | 5.431 | 1,590,734,908 | +1,285,618 | 10.98% | 8,638,879,117 |
| 2017-11-27 | 2017-11-23 | 5.578 | 1,589,449,290 | +6,760,734 | 10.97% | 8,865,191,771 |
| 2017-11-24 | 2017-11-22 | 5.431 | 1,582,688,556 | -5,669,555 | 10.92% | 8,595,181,414 |
| 2017-11-23 | 2017-11-21 | 5.557 | 1,588,358,111 | -3,290,414 | 10.96% | 8,825,800,786 |
| 2017-11-22 | 2017-11-20 | 5.693 | 1,591,648,525 | -11,354,795 | 10.98% | 9,061,014,521 |
| 2017-11-21 | 2017-11-17 | 5.777 | 1,603,003,320 | -20,929,447 | 11.06% | 9,260,103,619 |
| 2017-11-20 | 2017-11-16 | 5.766 | 1,623,932,767 | -12,096,328 | 11.21% | 9,363,981,782 |
| 2017-11-17 | 2017-11-15 | 5.787 | 1,636,029,095 | -3,201,642 | 11.29% | 9,468,036,561 |
| 2017-11-16 | 2017-11-14 | 5.766 | 1,639,230,737 | +939,324 | 11.31% | 9,452,193,508 |
| 2017-11-15 | 2017-11-13 | 5.651 | 1,638,291,413 | +19,795,751 | 11.31% | 9,257,841,600 |
| 2017-11-14 | 2017-11-10 | 5.724 | 1,618,495,662 | +6,259,021 | 11.17% | 9,264,756,470 |
| 2017-11-13 | 2017-11-09 | 5.661 | 1,612,236,641 | +7,781,331 | 11.13% | 9,127,511,159 |
| 2017-11-10 | 2017-11-08 | 5.693 | 1,604,455,310 | -220,334 | 11.07% | 9,133,921,613 |
| 2017-11-09 | 2017-11-07 | 5.630 | 1,604,675,644 | -1,251,423 | 11.07% | 9,034,234,770 |
| 2017-11-08 | 2017-11-06 | 5.714 | 1,605,927,067 | +2,379,334 | 11.08% | 9,175,973,400 |
| 2017-11-07 | 2017-11-03 | 5.682 | 1,603,547,733 | -28,398,248 | 11.07% | 9,111,943,211 |
| 2017-11-06 | 2017-11-02 | 5.431 | 1,631,945,981 | -22,101,450 | 11.26% | 8,862,686,036 |
| 2017-11-03 | 2017-11-01 | 5.336 | 1,654,047,431 | +8,787,462 | 11.41% | 8,826,643,113 |
| 2017-11-02 | 2017-10-31 | 5.273 | 1,645,259,969 | +1,088,610 | 11.35% | 8,676,255,680 |
| 2017-11-01 | 2017-10-30 | 5.127 | 1,644,171,359 | +9,041,107 | 11.35% | 8,429,188,451 |
| 2017-10-31 | 2017-10-27 | 5.504 | 1,635,130,252 | +3,171,478 | 11.28% | 8,999,978,723 |
| 2017-10-30 | 2017-10-26 | 5.494 | 1,631,958,774 | +14,376,762 | 11.26% | 8,965,412,911 |
| 2017-10-27 | 2017-10-25 | 5.515 | 1,617,582,012 | +144,981 | 11.16% | 8,920,349,669 |
| 2017-10-26 | 2017-10-24 | 5.504 | 1,617,437,031 | +1,437,420 | 11.16% | 8,902,592,834 |
| 2017-10-25 | 2017-10-23 | 5.473 | 1,615,999,611 | +816,477 | 11.15% | 8,843,854,331 |
| 2017-10-24 | 2017-10-20 | 5.536 | 1,615,183,134 | +198,833,286 | 11.15% | 8,940,988,149 |
| 2017-10-23 | 2017-10-19 | 5.347 | 1,416,349,848 | -192,448,166 | 9.77% | 7,573,045,080 |
| 2017-10-20 | 2017-10-18 | 5.609 | 1,608,798,014 | +162,178 | 11.10% | 9,023,709,989 |
| 2017-10-19 | 2017-10-17 | 5.693 | 1,608,635,836 | +2,096,389 | 11.10% | 9,157,720,716 |
| 2017-10-18 | 2017-10-16 | 5.766 | 1,606,539,447 | +9,380,838 | 11.09% | 9,263,687,771 |
| 2017-10-17 | 2017-10-13 | 5.714 | 1,597,158,609 | +9,331,302 | 11.02% | 9,125,872,035 |
| 2017-10-16 | 2017-10-12 | 5.766 | 1,587,827,307 | +7,340,185 | 10.96% | 9,155,789,130 |
| 2017-10-13 | 2017-10-11 | 5.714 | 1,580,487,122 | +65,818,442 | 10.91% | 9,030,614,209 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,514,668,680 | +42,359,663 | 10.45% | 9,273,855,359 |
| 2017-10-11 | 2017-10-09 | 6.301 | 1,472,309,017 | -432,135,702 | 10.16% | 9,276,908,425 |
| 2017-10-10 | 2017-10-06 | 6.479 | 1,904,444,719 | +333,585,336 | 13.14% | 12,339,190,567 |
| 2017-10-09 | 2017-10-04 | 6.448 | 1,570,859,383 | -495,299 | 10.84% | 10,128,432,823 |
| 2017-10-06 | 2017-10-03 | 6.385 | 1,571,354,682 | -1,702,593 | 10.84% | 10,032,781,228 |
| 2017-10-04 | 2017-09-29 | 6.175 | 1,573,057,275 | +1,375,089 | 10.86% | 9,713,811,153 |
| 2017-10-03 | 2017-09-28 | 5.997 | 1,571,682,186 | -1,011,885,087 | 10.85% | 9,425,200,231 |
| 2017-09-29 | 2017-09-27 | 6.112 | 2,583,567,273 | -121,767 | 17.83% | 15,791,309,844 |
| 2017-09-28 | 2017-09-26 | 6.154 | 2,583,689,040 | +3,641,716 | 17.83% | 15,900,404,395 |
| 2017-09-27 | 2017-09-25 | 6.018 | 2,580,047,324 | -3,137,465 | 17.80% | 15,526,350,649 |
| 2017-09-26 | 2017-09-22 | 6.259 | 2,583,184,789 | -18,303,010 | 17.83% | 16,168,124,008 |
| 2017-09-25 | 2017-09-21 | 6.364 | 2,601,487,799 | -2,398,878 | 17.95% | 16,555,424,085 |
| 2017-09-22 | 2017-09-20 | 6.479 | 2,603,886,677 | -6,171,898 | 17.97% | 16,870,982,708 |
| 2017-09-21 | 2017-09-19 | 6.070 | 2,610,058,575 | +792,688 | 18.01% | 15,843,774,162 |
| 2017-09-20 | 2017-09-18 | 6.081 | 2,609,265,887 | +636,204 | 18.01% | 15,866,318,048 |
| 2017-09-19 | 2017-09-15 | 5.986 | 2,608,629,683 | +3,982,253 | 18.00% | 15,616,307,988 |
| 2017-09-18 | 2017-09-14 | 6.269 | 2,604,647,430 | +5,137,382 | 17.97% | 16,329,765,733 |
| 2017-09-15 | 2017-09-13 | 6.311 | 2,599,510,048 | +1,390,981 | 17.94% | 16,406,570,816 |
| 2017-09-14 | 2017-09-12 | 6.186 | 2,598,119,067 | +1,772,213 | 17.93% | 16,070,925,485 |
| 2017-09-13 | 2017-09-11 | 5.965 | 2,596,346,854 | +160,673 | 17.92% | 15,488,337,473 |
| 2017-09-12 | 2017-09-08 | 5.955 | 2,596,186,181 | +3,364,152 | 17.92% | 15,460,160,396 |
| 2017-09-11 | 2017-09-07 | 5.892 | 2,592,822,029 | -4,468,598 | 17.89% | 15,277,027,104 |
| 2017-09-08 | 2017-09-06 | 5.976 | 2,597,290,627 | +6,185,315 | 17.92% | 15,521,197,660 |
| 2017-09-07 | 2017-09-05 | 6.132 | 2,591,105,312 | +1,641,729 | 17.88% | 15,887,490,554 |
| 2017-09-06 | 2017-09-04 | 6.024 | 2,589,463,583 | +74,410,121 | 17.87% | 15,598,383,364 |
| 2017-09-05 | 2017-09-01 | 6.045 | 2,515,053,462 | +245,967 | 17.84% | 15,204,356,945 |
| 2017-09-04 | 2017-08-31 | 5.819 | 2,514,807,495 | +716,048 | 17.84% | 14,633,778,600 |
| 2017-09-01 | 2017-08-30 | 5.808 | 2,514,091,447 | +518,229 | 17.83% | 14,602,520,011 |
| 2017-08-31 | 2017-08-29 | 5.571 | 2,513,573,218 | -27,680,562 | 17.83% | 14,003,611,630 |
| 2017-08-30 | 2017-08-28 | 5.463 | 2,541,253,780 | -1,701,115 | 18.02% | 13,883,979,740 |
| 2017-08-29 | 2017-08-25 | 5.679 | 2,542,954,895 | +70,233 | 18.04% | 14,441,331,808 |
| 2017-08-28 | 2017-08-24 | 5.765 | 2,542,884,662 | -5,256,621 | 18.04% | 14,660,150,156 |
| 2017-08-25 | 2017-08-22 | 5.722 | 2,548,141,283 | +3,176,501 | 18.07% | 14,580,620,264 |
| 2017-08-24 | 2017-08-21 | 5.765 | 2,544,964,782 | -79,333,865 | 18.05% | 14,672,142,392 |
| 2017-08-22 | 2017-08-18 | 5.754 | 2,624,298,647 | +523,385 | 18.61% | 15,101,235,762 |
| 2017-08-21 | 2017-08-17 | 5.830 | 2,623,775,262 | +72,306,094 | 18.61% | 15,296,140,795 |
| 2017-08-18 | 2017-08-16 | 5.550 | 2,551,469,168 | +1,158,129 | 18.10% | 14,159,748,121 |
| 2017-08-17 | 2017-08-15 | 5.377 | 2,550,311,039 | +1,639,987 | 18.09% | 13,713,606,091 |
| 2017-08-16 | 2017-08-14 | 5.507 | 2,548,671,052 | +7,732,684 | 18.08% | 14,034,361,554 |
| 2017-08-15 | 2017-08-11 | 5.496 | 2,540,938,368 | +10,410,533 | 18.02% | 13,964,400,036 |
| 2017-08-14 | 2017-08-10 | 5.701 | 2,530,527,835 | +622,447 | 17.95% | 14,425,297,052 |
| 2017-08-11 | 2017-08-09 | 5.938 | 2,529,905,388 | -4,729,394 | 17.94% | 15,021,519,058 |
| 2017-08-10 | 2017-08-08 | 5.679 | 2,534,634,782 | +544,127 | 17.98% | 14,394,082,243 |
| 2017-08-09 | 2017-08-07 | 5.345 | 2,534,090,655 | +5,976,356 | 17.97% | 13,544,463,218 |
| 2017-08-08 | 2017-08-04 | 5.162 | 2,528,114,299 | +8,038,449 | 17.93% | 13,049,389,456 |
| 2017-08-07 | 2017-08-03 | 5.151 | 2,520,075,850 | -24,627,485 | 17.87% | 12,980,740,962 |
| 2017-08-04 | 2017-08-02 | 4.849 | 2,544,703,335 | -10,464,217 | 18.05% | 12,339,786,538 |
| 2017-08-03 | 2017-08-01 | 4.677 | 2,555,167,552 | -4,163,879 | 18.12% | 11,949,977,499 |
| 2017-08-02 | 2017-07-31 | 4.591 | 2,559,331,431 | +686,710 | 18.15% | 11,748,816,037 |
| 2017-08-01 | 2017-07-28 | 4.688 | 2,558,644,721 | +1,011,599 | 18.15% | 11,993,811,463 |
| 2017-07-31 | 2017-07-27 | 4.698 | 2,557,633,122 | -830,548 | 18.14% | 12,016,630,607 |
| 2017-07-28 | 2017-07-26 | 4.526 | 2,558,463,670 | -1,993,953 | 18.15% | 11,579,412,334 |
| 2017-07-27 | 2017-07-25 | 4.472 | 2,560,457,623 | -269,453 | 18.16% | 11,450,479,233 |
| 2017-07-26 | 2017-07-24 | 4.440 | 2,560,727,076 | +6,679,653 | 18.16% | 11,368,900,979 |
| 2017-07-25 | 2017-07-21 | 4.526 | 2,554,047,423 | +476,439 | 18.12% | 11,559,424,735 |
| 2017-07-24 | 2017-07-20 | 4.644 | 2,553,570,984 | +71,455 | 18.11% | 11,859,958,772 |
| 2017-07-21 | 2017-07-19 | 4.644 | 2,553,499,529 | -7,680,950 | 18.11% | 11,859,626,902 |
| 2017-07-20 | 2017-07-18 | 4.677 | 2,561,180,479 | -12,560,308 | 18.17% | 11,978,098,685 |
| 2017-07-19 | 2017-07-17 | 4.709 | 2,573,740,787 | -360,987 | 18.25% | 12,120,044,553 |
| 2017-07-18 | 2017-07-14 | 4.450 | 2,574,101,774 | -7,418,098 | 18.26% | 11,456,019,385 |
| 2017-07-17 | 2017-07-13 | 4.257 | 2,581,519,872 | -4,616,736 | 18.31% | 10,988,300,873 |
| 2017-07-14 | 2017-07-12 | 4.170 | 2,586,136,608 | -754,454 | 18.34% | 10,785,006,254 |
| 2017-07-13 | 2017-07-11 | 4.170 | 2,586,891,062 | -120,546 | 18.35% | 10,788,152,566 |
| 2017-07-12 | 2017-07-10 | 4.203 | 2,587,011,608 | +14,848 | 18.35% | 10,872,288,267 |
| 2017-07-11 | 2017-07-07 | 4.289 | 2,586,996,760 | -279,324 | 18.35% | 11,095,245,884 |
| 2017-07-10 | 2017-07-06 | 4.310 | 2,587,276,084 | -1,541,075 | 18.35% | 11,152,204,888 |
| 2017-07-07 | 2017-07-05 | 4.321 | 2,588,817,159 | -1,159,242 | 18.36% | 11,186,744,662 |
| 2017-07-06 | 2017-07-04 | 4.203 | 2,589,976,401 | -9,744 | 18.37% | 10,884,748,236 |
| 2017-07-05 | 2017-07-03 | 4.267 | 2,589,986,145 | +522,457 | 18.37% | 11,052,247,482 |
| 2017-07-04 | 2017-06-30 | 4.127 | 2,589,463,688 | +350,779 | 18.37% | 10,687,264,885 |
| 2017-07-03 | 2017-06-29 | 4.063 | 2,589,112,909 | +347,996 | 18.36% | 10,518,415,311 |
| 2017-06-30 | 2017-06-28 | 4.041 | 2,588,764,913 | +746,489 | 18.36% | 10,461,208,446 |
| 2017-06-29 | 2017-06-27 | 3.987 | 2,588,018,424 | -192,902 | 18.36% | 10,318,749,323 |
| 2017-06-28 | 2017-06-26 | 3.987 | 2,588,211,326 | +1,049,553 | 18.36% | 10,319,518,447 |
| 2017-06-27 | 2017-06-23 | 4.009 | 2,587,161,773 | +446,362 | 18.35% | 10,371,092,310 |
| 2017-06-26 | 2017-06-22 | 3.998 | 2,586,715,411 | +592,984 | 18.35% | 10,341,428,519 |
| 2017-06-23 | 2017-06-21 | 3.976 | 2,586,122,427 | -54,168 | 18.34% | 10,283,321,668 |
| 2017-06-22 | 2017-06-20 | 4.073 | 2,586,176,595 | +299,391 | 18.34% | 10,534,355,036 |
| 2017-06-21 | 2017-06-19 | 3.955 | 2,585,877,204 | -35,055 | 18.34% | 10,226,615,700 |
| 2017-06-20 | 2017-06-16 | 3.976 | 2,585,912,259 | +2,812,900 | 18.34% | 10,282,485,967 |
| 2017-06-19 | 2017-06-15 | 3.976 | 2,583,099,359 | -385,115 | 18.32% | 10,271,300,899 |
| 2017-06-16 | 2017-06-14 | 4.052 | 2,583,484,474 | -52,869 | 18.32% | 10,467,709,826 |
| 2017-06-15 | 2017-06-13 | 4.073 | 2,583,537,343 | +801,781 | 18.32% | 10,523,604,487 |
| 2017-06-14 | 2017-06-12 | 4.095 | 2,582,735,562 | +163,326 | 18.32% | 10,576,001,734 |
| 2017-06-13 | 2017-06-09 | 4.084 | 2,582,572,236 | +418,522 | 18.32% | 10,547,503,110 |
| 2017-06-12 | 2017-06-08 | 4.127 | 2,582,153,714 | -156,391 | 18.31% | 10,657,095,075 |
| 2017-06-09 | 2017-06-07 | 4.138 | 2,582,310,105 | -395,872 | 18.32% | 10,685,567,532 |
| 2017-06-08 | 2017-06-06 | 4.052 | 2,582,705,977 | -116,900 | 18.32% | 10,464,555,528 |
| 2017-06-07 | 2017-06-05 | 4.073 | 2,582,822,877 | +29,752 | 18.32% | 10,520,694,230 |
| 2017-06-06 | 2017-06-02 | 4.063 | 2,582,793,125 | -1,612,267 | 18.32% | 10,492,740,836 |
| 2017-06-05 | 2017-06-01 | 4.116 | 2,584,405,392 | -811,665 | 18.33% | 10,638,538,649 |
| 2017-06-02 | 2017-05-31 | 4.116 | 2,585,217,057 | -1,312,322 | 18.34% | 10,641,879,816 |
| 2017-06-01 | 2017-05-29 | 4.084 | 2,586,529,379 | -853,192 | 18.35% | 10,563,664,508 |
| 2017-05-31 | 2017-05-26 | 4.127 | 2,587,382,571 | -649,135 | 18.35% | 10,678,675,675 |
| 2017-05-29 | 2017-05-25 | 4.106 | 2,588,031,706 | +106,347 | 18.36% | 10,625,577,483 |
| 2017-05-26 | 2017-05-24 | 4.116 | 2,587,925,359 | -82,059 | 18.36% | 10,653,028,367 |
| 2017-05-25 | 2017-05-23 | 4.052 | 2,588,007,418 | -1,478,452 | 18.36% | 10,486,035,799 |
| 2017-05-24 | 2017-05-22 | 4.052 | 2,589,485,870 | +141,872 | 18.37% | 10,492,026,161 |
| 2017-05-23 | 2017-05-19 | 4.063 | 2,589,343,998 | -618,039 | 18.37% | 10,519,354,123 |
| 2017-05-22 | 2017-05-18 | 4.138 | 2,589,962,037 | +438,381 | 18.37% | 10,717,231,133 |
| 2017-05-19 | 2017-05-17 | 4.149 | 2,589,523,656 | +222,153 | 18.37% | 10,743,321,850 |
| 2017-05-18 | 2017-05-16 | 4.160 | 2,589,301,503 | +62,964 | 18.37% | 10,770,302,528 |
| 2017-05-17 | 2017-05-15 | 4.116 | 2,589,238,539 | +496,568 | 18.36% | 10,658,433,988 |
| 2017-05-16 | 2017-05-12 | 4.106 | 2,588,741,971 | +1,192,928 | 18.36% | 10,628,493,589 |
| 2017-05-15 | 2017-05-11 | 4.041 | 2,587,549,043 | -336,401 | 18.35% | 10,456,295,111 |
| 2017-05-12 | 2017-05-10 | 4.009 | 2,587,885,444 | -671,863 | 18.36% | 10,373,993,272 |
| 2017-05-11 | 2017-05-09 | 4.041 | 2,588,557,307 | -75,190 | 18.36% | 10,460,369,509 |
| 2017-05-10 | 2017-05-08 | 4.052 | 2,588,632,497 | +223,172 | 18.36% | 10,488,568,481 |
| 2017-05-09 | 2017-05-05 | 4.106 | 2,588,409,325 | +104,120 | 18.36% | 10,627,127,858 |
| 2017-05-08 | 2017-05-04 | 4.138 | 2,588,305,205 | -298,746 | 18.36% | 10,710,375,183 |
| 2017-05-05 | 2017-05-02 | 4.310 | 2,588,603,951 | -922,498 | 18.36% | 11,157,928,531 |
| 2017-05-04 | 2017-04-28 | 4.300 | 2,589,526,449 | -307,764 | 18.37% | 11,134,000,108 |
| 2017-05-02 | 2017-04-27 | 4.321 | 2,589,834,213 | -23,715,828 | 18.37% | 11,191,139,536 |
| 2017-04-28 | 2017-04-26 | 4.354 | 2,613,550,041 | -10,364,505 | 18.54% | 11,378,110,817 |
| 2017-04-27 | 2017-04-25 | 4.235 | 2,623,914,546 | -514,105 | 18.61% | 11,112,204,156 |
| 2017-04-26 | 2017-04-24 | 4.127 | 2,624,428,651 | +407,387 | 18.61% | 10,831,572,690 |
| 2017-04-25 | 2017-04-21 | 4.116 | 2,624,021,264 | +309,019 | 18.61% | 10,801,614,839 |
| 2017-04-24 | 2017-04-20 | 4.052 | 2,623,712,245 | -161,560 | 18.61% | 10,630,703,890 |
| 2017-04-21 | 2017-04-19 | 4.030 | 2,623,873,805 | +558,648 | 18.61% | 10,574,808,717 |
| 2017-04-20 | 2017-04-18 | 4.095 | 2,623,315,157 | -153,147 | 18.61% | 10,742,170,456 |
| 2017-04-19 | 2017-04-13 | 4.127 | 2,623,468,304 | +80,735 | 18.61% | 10,827,609,135 |
| 2017-04-18 | 2017-04-12 | 4.246 | 2,623,387,569 | -929,947 | 18.61% | 11,138,242,074 |
| 2017-04-13 | 2017-04-11 | 4.235 | 2,624,317,516 | +196,336 | 18.61% | 11,113,910,723 |
| 2017-04-12 | 2017-04-10 | 4.257 | 2,624,121,180 | -31,268,531 | 18.61% | 11,169,634,356 |
| 2017-04-11 | 2017-04-07 | 4.375 | 2,655,389,711 | -1,404,973 | 18.83% | 11,617,489,162 |
| 2017-04-10 | 2017-04-06 | 4.343 | 2,656,794,684 | -818,615 | 18.84% | 11,537,747,068 |
| 2017-04-07 | 2017-04-05 | 4.375 | 2,657,613,299 | -804,295 | 18.85% | 11,627,217,493 |
| 2017-04-06 | 2017-04-03 | 4.321 | 2,658,417,594 | +513,736 | 18.86% | 11,487,500,663 |
| 2017-04-05 | 2017-03-31 | 4.343 | 2,657,903,858 | +1,324,789 | 18.85% | 11,542,563,913 |
| 2017-04-03 | 2017-03-30 | 4.321 | 2,656,579,069 | +692,960 | 18.84% | 11,479,556,066 |
| 2017-03-31 | 2017-03-29 | 4.138 | 2,655,886,109 | +1,125,242 | 18.84% | 10,990,024,134 |
| 2017-03-30 | 2017-03-28 | 4.138 | 2,654,760,867 | +101,305 | 18.83% | 10,985,367,897 |
| 2017-03-29 | 2017-03-27 | 4.019 | 2,654,659,562 | -132,702 | 18.83% | 10,670,275,688 |
| 2017-03-28 | 2017-03-24 | 4.149 | 2,654,792,264 | -425,946 | 18.83% | 11,014,105,884 |
| 2017-03-27 | 2017-03-23 | 4.246 | 2,655,218,210 | -2,614,275 | 18.83% | 11,273,386,949 |
| 2017-03-24 | 2017-03-22 | 4.160 | 2,657,832,485 | -303,452 | 18.85% | 11,055,359,871 |
| 2017-03-23 | 2017-03-21 | 4.321 | 2,658,135,937 | +134,595 | 18.85% | 11,486,283,572 |
| 2017-03-22 | 2017-03-20 | 4.343 | 2,658,001,342 | -910,360 | 18.85% | 11,542,987,260 |
| 2017-03-21 | 2017-03-17 | 4.310 | 2,658,911,702 | +534,435 | 18.86% | 11,460,983,334 |
| 2017-03-20 | 2017-03-16 | 4.224 | 2,658,377,267 | +1,803,578 | 18.86% | 11,229,506,109 |
| 2017-03-17 | 2017-03-15 | 4.009 | 2,656,573,689 | +2,307,092 | 18.84% | 10,649,342,165 |
| 2017-03-16 | 2017-03-14 | 3.987 | 2,654,266,597 | +629,559 | 18.83% | 10,582,888,976 |
| 2017-03-15 | 2017-03-13 | 4.084 | 2,653,637,038 | +328,073 | 18.82% | 10,837,739,413 |
| 2017-03-14 | 2017-03-10 | 3.804 | 2,653,308,965 | +19,487 | 18.82% | 10,093,005,365 |
| 2017-03-13 | 2017-03-09 | 4.084 | 2,653,289,478 | +964,179 | 18.82% | 10,836,319,941 |
| 2017-03-10 | 2017-03-08 | 4.235 | 2,652,325,299 | +4,640 | 18.81% | 11,232,522,895 |
| 2017-03-09 | 2017-03-07 | 4.257 | 2,652,320,659 | +420,945 | 18.81% | 11,289,666,111 |
| 2017-03-08 | 2017-03-06 | 4.289 | 2,651,899,714 | +9,051,588 | 18.81% | 11,373,605,040 |
| 2017-03-07 | 2017-03-03 | 4.343 | 2,642,848,126 | +1,987,749 | 18.75% | 11,477,180,905 |
| 2017-03-06 | 2017-03-02 | 4.461 | 2,640,860,377 | +856,532 | 18.73% | 11,781,585,952 |
| 2017-03-03 | 2017-03-01 | 4.343 | 2,640,003,845 | -3,709,837 | 18.72% | 11,464,828,955 |
| 2017-03-02 | 2017-02-28 | 4.181 | 2,643,713,682 | +69,599 | 18.75% | 11,053,609,518 |
| 2017-03-01 | 2017-02-27 | 4.300 | 2,643,644,083 | -22,165,440 | 18.75% | 11,366,685,796 |
| 2017-02-28 | 2017-02-24 | 4.246 | 2,665,809,523 | -749,814 | 18.91% | 11,318,354,993 |
| 2017-02-27 | 2017-02-23 | 4.386 | 2,666,559,337 | -1,293,614 | 18.91% | 11,695,091,815 |
| 2017-02-24 | 2017-02-22 | 4.429 | 2,667,852,951 | -912,211 | 18.92% | 11,815,760,631 |
| 2017-02-23 | 2017-02-21 | 4.418 | 2,668,765,162 | +1,450,984 | 18.93% | 11,791,042,120 |
| 2017-02-22 | 2017-02-20 | 4.440 | 2,667,314,178 | +1,529,730 | 18.92% | 11,842,117,441 |
| 2017-02-21 | 2017-02-17 | 4.504 | 2,665,784,448 | -9,158,306 | 18.91% | 12,007,684,989 |
| 2017-02-20 | 2017-02-16 | 4.515 | 2,674,942,754 | +31,172,958 | 18.97% | 12,077,762,616 |
| 2017-02-17 | 2017-02-15 | 4.569 | 2,643,769,796 | +20,416 | 18.75% | 12,079,458,540 |
| 2017-02-16 | 2017-02-14 | 4.257 | 2,643,749,380 | +216,754,630 | 18.75% | 11,253,182,257 |
| 2017-02-15 | 2017-02-13 | 4.407 | 2,426,994,750 | -461,273,712 | 17.21% | 10,696,707,474 |
| 2017-02-14 | 2017-02-10 | 4.472 | 2,888,268,462 | +8,992,285 | 20.49% | 12,916,463,739 |
| 2017-02-13 | 2017-02-09 | 4.601 | 2,879,276,177 | -7,219,648 | 20.42% | 13,248,575,141 |
| 2017-02-10 | 2017-02-08 | 4.634 | 2,886,495,825 | -6,007,178 | 20.47% | 13,375,110,034 |
| 2017-02-09 | 2017-02-07 | 4.795 | 2,892,503,003 | -1,649,126 | 20.52% | 13,870,490,007 |
| 2017-02-08 | 2017-02-06 | 4.785 | 2,894,152,129 | -4,906,382 | 20.53% | 13,847,210,689 |
| 2017-02-07 | 2017-02-03 | 5.054 | 2,899,058,511 | -1,352,077 | 20.56% | 14,651,692,578 |
| 2017-02-06 | 2017-02-02 | 5.237 | 2,900,410,588 | -3,025,704 | 20.57% | 15,189,858,401 |
| 2017-02-03 | 2017-02-01 | 5.172 | 2,903,436,292 | -1,681,569 | 20.59% | 15,017,979,693 |
| 2017-02-02 | 2017-01-27 | 5.237 | 2,905,117,861 | +7,127,870 | 20.61% | 15,214,511,052 |
| 2017-02-01 | 2017-01-25 | 4.634 | 2,897,989,991 | +17,008,689 | 20.55% | 13,428,370,369 |
| 2017-01-26 | 2017-01-24 | 4.257 | 2,880,981,302 | -732,702 | 20.43% | 12,262,965,589 |
| 2017-01-25 | 2017-01-23 | 3.998 | 2,881,714,004 | +19,643,635 | 20.44% | 11,520,803,278 |
| 2017-01-24 | 2017-01-20 | 3.998 | 2,862,070,369 | +1,113,027 | 20.30% | 11,442,269,997 |
| 2017-01-23 | 2017-01-19 | 3.998 | 2,860,957,342 | -127,654 | 20.29% | 11,437,820,227 |
| 2017-01-20 | 2017-01-18 | 3.922 | 2,861,084,996 | +21,017,984 | 20.29% | 11,222,513,017 |
| 2017-01-19 | 2017-01-17 | 3.869 | 2,840,067,012 | -58,591 | 20.14% | 10,987,047,708 |
| 2017-01-18 | 2017-01-16 | 3.642 | 2,840,125,603 | +209,725 | 20.14% | 10,344,564,730 |
| 2017-01-17 | 2017-01-13 | 3.718 | 2,839,915,878 | +704,343 | 20.14% | 10,558,021,578 |
| 2017-01-16 | 2017-01-12 | 3.664 | 2,839,211,535 | +1,076,465 | 20.14% | 10,402,426,170 |
| 2017-01-13 | 2017-01-11 | 3.718 | 2,838,135,070 | -515,033 | 20.13% | 10,551,401,026 |
| 2017-01-12 | 2017-01-10 | 3.664 | 2,838,650,103 | +862,007 | 20.13% | 10,400,369,171 |
| 2017-01-11 | 2017-01-09 | 3.696 | 2,837,788,096 | +121,845 | 20.13% | 10,488,951,009 |
| 2017-01-10 | 2017-01-06 | 3.739 | 2,837,666,251 | +424,276 | 20.13% | 10,610,815,525 |
| 2017-01-09 | 2017-01-05 | 3.772 | 2,837,241,975 | +516,545 | 20.12% | 10,700,951,482 |
| 2017-01-06 | 2017-01-04 | 3.761 | 2,836,725,430 | -193,115 | 20.12% | 10,668,434,698 |
| 2017-01-05 | 2017-01-03 | 3.621 | 2,836,918,545 | +126,207 | 20.12% | 10,271,742,367 |
| 2017-01-04 | 2016-12-30 | 3.535 | 2,836,792,338 | +292,037 | 20.12% | 10,026,730,990 |
| 2017-01-03 | 2016-12-29 | 3.438 | 2,836,500,301 | -18,559 | 20.12% | 9,750,603,382 |
| 2016-12-30 | 2016-12-28 | 3.470 | 2,836,518,860 | -86,326 | 20.12% | 9,842,366,244 |
| 2016-12-29 | 2016-12-23 | 3.384 | 2,836,605,186 | -2,228,353,679 | 20.12% | 9,598,127,504 |
| 2016-12-28 | 2016-12-22 | 3.459 | 5,064,958,865 | -770,229 | 35.92% | 17,520,194,747 |
| 2016-12-23 | 2016-12-21 | 3.448 | 5,065,729,094 | -2,102,912 | 35.93% | 17,468,270,700 |
| 2016-12-22 | 2016-12-20 | 3.394 | 5,067,832,006 | -757,609 | 35.94% | 17,202,467,185 |
| 2016-12-21 | 2016-12-19 | 3.556 | 5,068,589,615 | +587,880 | 35.95% | 18,024,326,410 |
| 2016-12-20 | 2016-12-16 | 3.502 | 5,068,001,735 | -3,692,398 | 35.95% | 17,749,171,680 |
| 2016-12-19 | 2016-12-15 | 3.556 | 5,071,694,133 | -1,015,623 | 35.97% | 18,035,366,334 |
| 2016-12-16 | 2016-12-14 | 3.707 | 5,072,709,756 | +62,175 | 35.98% | 18,804,267,949 |
| 2016-12-15 | 2016-12-13 | 3.772 | 5,072,647,581 | -875,092 | 35.98% | 19,132,014,867 |
| 2016-12-14 | 2016-12-12 | 3.761 | 5,073,522,673 | -900,715 | 35.99% | 19,080,643,037 |
| 2016-12-13 | 2016-12-09 | 3.772 | 5,074,423,388 | -1,262,062 | 35.99% | 19,138,712,507 |
| 2016-12-12 | 2016-12-08 | 3.879 | 5,075,685,450 | +2,010,946 | 36.00% | 19,690,428,861 |
| 2016-12-09 | 2016-12-07 | 3.922 | 5,073,674,504 | -902,931 | 35.99% | 19,901,323,534 |
| 2016-12-08 | 2016-12-06 | 3.804 | 5,074,577,435 | -2,079,620 | 35.99% | 19,303,344,598 |
| 2016-12-07 | 2016-12-05 | 3.642 | 5,076,657,055 | -1,607,274 | 36.01% | 18,490,663,744 |
| 2016-12-06 | 2016-12-02 | 3.610 | 5,078,264,329 | +505,834 | 36.02% | 18,332,347,627 |
| 2016-12-05 | 2016-12-01 | 3.610 | 5,077,758,495 | -4,354,116 | 36.02% | 18,330,521,584 |
| 2016-12-02 | 2016-11-30 | 3.481 | 5,082,112,611 | -219,005 | 36.05% | 17,689,061,045 |
| 2016-12-01 | 2016-11-29 | 3.599 | 5,082,331,616 | +428,730 | 36.05% | 18,292,263,128 |
| 2016-11-30 | 2016-11-28 | 3.718 | 5,081,902,886 | -226,986 | 36.04% | 18,893,109,032 |
| 2016-11-29 | 2016-11-25 | 3.675 | 5,082,129,872 | +1,299,182 | 36.05% | 18,674,892,580 |
| 2016-11-28 | 2016-11-24 | 3.804 | 5,080,830,690 | -1,718,168 | 36.04% | 19,327,131,551 |
| 2016-11-25 | 2016-11-23 | 3.610 | 5,082,548,858 | -1,210,418 | 36.05% | 18,347,814,619 |
| 2016-11-24 | 2016-11-22 | 3.491 | 5,083,759,276 | -4,452,483 | 36.06% | 17,749,575,151 |
| 2016-11-23 | 2016-11-21 | 3.287 | 5,088,211,759 | -317,533 | 36.09% | 16,723,338,903 |
| 2016-11-22 | 2016-11-18 | 3.254 | 5,088,529,292 | -2,150,146 | 36.09% | 16,559,880,410 |
| 2016-11-21 | 2016-11-17 | 3.427 | 5,090,679,438 | -1,313,102 | 36.11% | 17,444,593,125 |
| 2016-11-18 | 2016-11-16 | 3.405 | 5,091,992,540 | -1,197,104 | 36.12% | 17,339,350,103 |
| 2016-11-17 | 2016-11-15 | 3.405 | 5,093,189,644 | -583,704 | 36.12% | 17,343,426,505 |
| 2016-11-16 | 2016-11-14 | 3.535 | 5,093,773,348 | -4,505,378 | 36.13% | 18,004,100,758 |
| 2016-11-15 | 2016-11-11 | 3.578 | 5,098,278,726 | -3,168,149 | 36.16% | 18,239,781,561 |
| 2016-11-14 | 2016-11-10 | 3.448 | 5,101,446,875 | -518,338 | 36.18% | 17,591,437,149 |
| 2016-11-11 | 2016-11-09 | 2.974 | 5,101,965,213 | -311,804 | 36.19% | 15,174,156,171 |
| 2016-11-10 | 2016-11-08 | 3.071 | 5,102,277,017 | +14,848 | 36.19% | 15,669,923,212 |
| 2016-11-09 | 2016-11-07 | 2.953 | 5,102,262,169 | +205,085 | 36.19% | 15,065,075,318 |
| 2016-11-08 | 2016-11-04 | 2.963 | 5,102,057,084 | +30,624 | 36.19% | 15,119,449,595 |
| 2016-11-07 | 2016-11-03 | 2.974 | 5,102,026,460 | +302,523 | 36.19% | 15,174,338,331 |
| 2016-11-04 | 2016-11-02 | 3.050 | 5,101,723,937 | -14,847 | 36.19% | 15,558,272,160 |
| 2016-11-03 | 2016-11-01 | 3.017 | 5,101,738,784 | -1,452,300 | 36.19% | 15,393,388,278 |
| 2016-11-02 | 2016-10-31 | 2.974 | 5,103,191,084 | +847,252 | 36.20% | 15,177,802,131 |
| 2016-11-01 | 2016-10-28 | 2.953 | 5,102,343,832 | -178,174 | 36.19% | 15,065,316,438 |
| 2016-10-31 | 2016-10-27 | 2.769 | 5,102,522,006 | +889,012 | 36.19% | 14,131,100,466 |
| 2016-10-28 | 2016-10-26 | 2.737 | 5,101,632,994 | +2,694,525 | 36.18% | 13,963,712,665 |
| 2016-10-27 | 2016-10-25 | 2.737 | 5,098,938,469 | -2,039,724 | 36.17% | 13,956,337,463 |
| 2016-10-26 | 2016-10-24 | 2.694 | 5,100,978,193 | -732,182 | 36.18% | 13,742,047,643 |
| 2016-10-25 | 2016-10-20 | 2.737 | 5,101,710,375 | -500,185 | 36.19% | 13,963,924,465 |
| 2016-10-24 | 2016-10-19 | 2.748 | 5,102,210,560 | -1,323,310 | 36.19% | 14,020,274,995 |
| 2016-10-20 | 2016-10-18 | 2.802 | 5,103,533,870 | +1,353,006 | 36.20% | 14,298,889,948 |
| 2016-10-19 | 2016-10-17 | 2.791 | 5,102,180,864 | -2,038,789 | 36.19% | 14,240,117,996 |
| 2016-10-18 | 2016-10-14 | 2.845 | 5,104,219,653 | +478,654 | 36.20% | 14,520,823,832 |
| 2016-10-17 | 2016-10-13 | 2.888 | 5,103,740,999 | -196,734 | 36.20% | 14,739,453,975 |
| 2016-10-14 | 2016-10-12 | 2.910 | 5,103,937,733 | +7,186,789 | 36.20% | 14,850,022,303 |
| 2016-10-13 | 2016-10-11 | 2.963 | 5,096,750,944 | -809,205 | 36.15% | 15,103,725,366 |
| 2016-10-12 | 2016-10-07 | 2.974 | 5,097,560,149 | -1,416,603 | 36.16% | 15,161,054,724 |
| 2016-10-11 | 2016-10-06 | 3.007 | 5,098,976,752 | -639,222 | 36.17% | 15,330,107,823 |
| 2016-10-07 | 2016-10-05 | 3.071 | 5,099,615,974 | +2,410,911 | 36.17% | 15,661,750,716 |
| 2016-10-06 | 2016-10-04 | 3.039 | 5,097,205,063 | +2,165,923 | 36.15% | 15,489,563,822 |
| 2016-10-05 | 2016-10-03 | 2.834 | 5,095,039,140 | -1,372,493 | 36.14% | 14,439,802,306 |
| 2016-10-04 | 2016-09-30 | 2.662 | 5,096,411,633 | +726,334 | 36.15% | 13,564,988,375 |
| 2016-10-03 | 2016-09-29 | 2.737 | 5,095,685,299 | -1,745,800 | 36.14% | 13,947,433,190 |
| 2016-09-30 | 2016-09-28 | 3.021 | 5,097,431,099 | -69,377,646 | 36.15% | 15,397,954,354 |
| 2016-09-29 | 2016-09-27 | 3.081 | 5,166,808,745 | +521,700,539 | 36.65% | 15,917,198,495 |
| 2016-09-28 | 2016-09-26 | 3.093 | 4,645,108,206 | -403,929 | 36.65% | 14,365,695,740 |
| 2016-09-27 | 2016-09-23 | 3.057 | 4,645,512,135 | -1,381,495 | 36.65% | 14,199,887,452 |
| 2016-09-26 | 2016-09-22 | 3.081 | 4,646,893,630 | +2,002,510,700 | 36.66% | 14,315,515,039 |
| 2016-09-23 | 2016-09-21 | 3.177 | 2,644,382,930 | -537,040 | 20.86% | 8,400,039,763 |
| 2016-09-22 | 2016-09-20 | 3.320 | 2,644,919,970 | -310,934 | 20.87% | 8,782,202,111 |
| 2016-09-21 | 2016-09-19 | 3.332 | 2,645,230,904 | +3,946 | 20.87% | 8,814,942,966 |
| 2016-09-20 | 2016-09-15 | 3.440 | 2,645,226,958 | +28,364 | 20.87% | 9,100,305,242 |
| 2016-09-15 | 2016-09-13 | 3.380 | 2,645,198,594 | -7,508 | 20.87% | 8,941,667,459 |
| 2016-09-14 | 2016-09-12 | 3.380 | 2,645,206,102 | +23,359 | 20.87% | 8,941,692,838 |
| 2016-09-13 | 2016-09-09 | 3.476 | 2,645,182,743 | +3,337 | 20.87% | 9,195,276,682 |
| 2016-09-12 | 2016-09-08 | 3.500 | 2,645,179,406 | -16,572 | 20.87% | 9,258,680,703 |
| 2016-09-09 | 2016-09-07 | 3.488 | 2,645,195,978 | +437,974 | 20.87% | 9,227,030,699 |
| 2016-09-08 | 2016-09-06 | 3.452 | 2,644,758,004 | -4,172 | 20.87% | 9,130,394,671 |
| 2016-09-07 | 2016-09-05 | 3.440 | 2,644,762,176 | -667,555 | 20.87% | 9,098,706,265 |
| 2016-09-06 | 2016-09-02 | 3.308 | 2,645,429,731 | +8,342 | 20.87% | 8,752,183,913 |
| 2016-09-05 | 2016-09-01 | 3.296 | 2,645,421,389 | -39,695 | 20.87% | 8,720,445,602 |
| 2016-09-02 | 2016-08-31 | 3.392 | 2,645,461,084 | +3,337 | 20.87% | 8,974,265,951 |
| 2016-09-01 | 2016-08-30 | 3.392 | 2,645,457,747 | +30,032 | 20.87% | 8,974,254,631 |
| 2016-08-31 | 2016-08-29 | 3.440 | 2,645,427,715 | +578,376 | 20.87% | 9,100,995,901 |
| 2016-08-30 | 2016-08-26 | 3.464 | 2,644,849,339 | +5,840 | 20.87% | 9,162,413,837 |
| 2016-08-29 | 2016-08-25 | 3.488 | 2,644,843,499 | -1,918,743 | 20.87% | 9,225,801,174 |
| 2016-08-26 | 2016-08-24 | 3.572 | 2,646,762,242 | -1,642,113 | 20.88% | 9,454,581,665 |
| 2016-08-25 | 2016-08-23 | 3.620 | 2,648,404,355 | -10,010 | 20.90% | 9,587,433,380 |
| 2016-08-24 | 2016-08-22 | 3.464 | 2,648,414,365 | -2,142,318 | 20.90% | 9,174,763,971 |
| 2016-08-23 | 2016-08-19 | 3.344 | 2,650,556,683 | -834 | 20.91% | 8,864,462,811 |
| 2016-08-22 | 2016-08-18 | 3.332 | 2,650,557,517 | +35,872 | 20.91% | 8,832,693,322 |
| 2016-08-19 | 2016-08-17 | 3.332 | 2,650,521,645 | -15,016 | 20.91% | 8,832,573,782 |
| 2016-08-18 | 2016-08-16 | 3.344 | 2,650,536,661 | +181,029 | 20.91% | 8,864,395,849 |
| 2016-08-17 | 2016-08-15 | 3.368 | 2,650,355,632 | +15,016 | 20.91% | 8,927,330,136 |
| 2016-08-16 | 2016-08-12 | 3.332 | 2,650,340,616 | +17,519 | 20.91% | 8,831,970,523 |
| 2016-08-15 | 2016-08-11 | 3.320 | 2,650,323,097 | +3,337 | 20.91% | 8,800,142,674 |
| 2016-08-12 | 2016-08-10 | 3.368 | 2,650,319,760 | -127,638 | 20.91% | 8,927,209,307 |
| 2016-08-11 | 2016-08-09 | 3.416 | 2,650,447,398 | -674,897 | 20.91% | 9,054,723,069 |
| 2016-08-10 | 2016-08-08 | 3.368 | 2,651,122,295 | -27,530 | 20.92% | 8,929,912,527 |
| 2016-08-09 | 2016-08-05 | 3.260 | 2,651,149,825 | +83,424 | 20.92% | 8,643,990,854 |
| 2016-08-08 | 2016-08-04 | 3.248 | 2,651,066,401 | +26,695 | 20.92% | 8,611,940,475 |
| 2016-08-05 | 2016-08-03 | 3.201 | 2,651,039,706 | +18,353 | 20.92% | 8,484,741,524 |
| 2016-08-03 | 2016-07-29 | 3.308 | 2,651,021,353 | -256,944 | 20.92% | 8,770,683,328 |
| 2016-07-28 | 2016-07-26 | 3.464 | 2,651,278,297 | -9,143,131 | 20.92% | 9,184,685,342 |
| 2016-07-27 | 2016-07-25 | 3.440 | 2,660,421,428 | +1,066,154 | 20.99% | 9,152,578,380 |
| 2016-07-26 | 2016-07-22 | 3.428 | 2,659,355,274 | +2,164,008 | 20.98% | 9,117,032,782 |
| 2016-07-25 | 2016-07-21 | 3.404 | 2,657,191,266 | -4,719,273 | 20.96% | 9,045,910,347 |
| 2016-07-22 | 2016-07-20 | 3.344 | 2,661,910,539 | +583,131 | 21.00% | 8,902,434,394 |
| 2016-07-21 | 2016-07-19 | 3.248 | 2,661,327,408 | +829,231 | 21.00% | 8,645,273,168 |
| 2016-07-20 | 2016-07-18 | 3.189 | 2,660,498,177 | +1,517,501 | 20.99% | 8,483,122,241 |
| 2016-07-19 | 2016-07-15 | 3.105 | 2,658,980,676 | +2,891,044 | 20.98% | 8,255,170,892 |
| 2016-07-18 | 2016-07-14 | 2.997 | 2,656,089,632 | +17,019 | 20.96% | 7,959,647,923 |
| 2016-07-15 | 2016-07-13 | 3.093 | 2,656,072,613 | +200,216 | 20.96% | 8,214,304,023 |
| 2016-07-14 | 2016-07-12 | 3.033 | 2,655,872,397 | +85,927 | 20.95% | 8,054,504,886 |
| 2016-07-13 | 2016-07-11 | 2.973 | 2,655,786,470 | -4,172 | 20.95% | 7,895,069,506 |
| 2016-07-12 | 2016-07-08 | 2.937 | 2,655,790,642 | +25,862 | 20.95% | 7,799,576,885 |
| 2016-07-11 | 2016-07-07 | 2.925 | 2,655,764,780 | +33,369 | 20.95% | 7,767,666,235 |
| 2016-07-08 | 2016-07-06 | 2.865 | 2,655,731,411 | -28,364 | 20.95% | 7,608,397,148 |
| 2016-07-07 | 2016-07-05 | 2.925 | 2,655,759,775 | +157,492 | 20.95% | 7,767,651,597 |
| 2016-07-06 | 2016-07-04 | 2.973 | 2,655,602,283 | +65,905 | 20.95% | 7,894,521,958 |
| 2016-07-05 | 2016-06-30 | 2.769 | 2,655,536,378 | +63,402 | 20.95% | 7,353,182,720 |
| 2016-07-04 | 2016-06-29 | 2.721 | 2,655,472,976 | +166,847 | 20.95% | 7,225,682,361 |
| 2016-06-30 | 2016-06-28 | 2.649 | 2,655,306,129 | +61,733 | 20.95% | 7,034,253,162 |
| 2016-06-29 | 2016-06-27 | 2.637 | 2,655,244,396 | +14,182 | 20.95% | 7,002,261,163 |
| 2016-06-28 | 2016-06-24 | 2.601 | 2,655,230,214 | +751,981 | 20.95% | 6,906,738,894 |
| 2016-06-27 | 2016-06-23 | 2.721 | 2,654,478,233 | -16,685 | 20.94% | 7,222,975,612 |
| 2016-06-24 | 2016-06-22 | 2.769 | 2,654,494,918 | +25,027 | 20.94% | 7,350,298,916 |
| 2016-06-23 | 2016-06-21 | 2.637 | 2,654,469,891 | +617,335 | 20.94% | 7,000,218,682 |
| 2016-06-22 | 2016-06-20 | 2.577 | 2,653,852,556 | +343,705 | 20.94% | 6,839,531,802 |
| 2016-06-21 | 2016-06-17 | 2.505 | 2,653,508,851 | -3,486,977 | 20.94% | 6,647,800,068 |
| 2016-06-17 | 2016-06-15 | 2.757 | 2,656,995,828 | -61,734 | 20.96% | 7,325,374,484 |
| 2016-06-15 | 2016-06-13 | 2.745 | 2,657,057,562 | +66,739 | 20.96% | 7,293,694,491 |
| 2016-06-14 | 2016-06-10 | 2.817 | 2,656,990,823 | +26,840 | 20.96% | 7,484,607,657 |
| 2016-06-13 | 2016-06-08 | 2.805 | 2,656,963,983 | +178,193 | 20.96% | 7,452,682,977 |
| 2016-06-10 | 2016-06-07 | 2.817 | 2,656,785,790 | +51,723 | 20.96% | 7,484,030,089 |
| 2016-06-08 | 2016-06-06 | 2.805 | 2,656,734,067 | +166,013 | 20.96% | 7,452,038,072 |
| 2016-06-07 | 2016-06-03 | 2.769 | 2,656,568,054 | +3,337 | 20.96% | 7,356,039,432 |
| 2016-06-06 | 2016-06-02 | 2.745 | 2,656,564,717 | +45,882 | 20.96% | 7,292,341,619 |
| 2016-06-03 | 2016-06-01 | 2.781 | 2,656,518,835 | +73,413 | 20.96% | 7,387,746,881 |
| 2016-06-02 | 2016-05-31 | 2.817 | 2,656,445,422 | -34,299 | 20.96% | 7,483,071,290 |
| 2016-06-01 | 2016-05-30 | 2.817 | 2,656,479,721 | -125,135 | 20.96% | 7,483,167,908 |
| 2016-05-31 | 2016-05-27 | 2.841 | 2,656,604,856 | +112,622 | 20.96% | 7,547,209,943 |
| 2016-05-30 | 2016-05-26 | 2.841 | 2,656,492,234 | -252,723 | 20.96% | 7,546,889,992 |
| 2016-05-27 | 2016-05-25 | 2.829 | 2,656,744,957 | +94,955 | 20.96% | 7,515,761,512 |
| 2016-05-26 | 2016-05-24 | 2.793 | 2,656,650,002 | +204,388 | 20.96% | 7,419,956,964 |
| 2016-05-25 | 2016-05-23 | 2.781 | 2,656,445,614 | -304,497 | 20.96% | 7,387,543,254 |
| 2016-05-24 | 2016-05-20 | 2.889 | 2,656,750,111 | +97,606 | 20.96% | 7,675,008,637 |
| 2016-05-23 | 2016-05-19 | 2.853 | 2,656,652,505 | +62,568 | 20.96% | 7,579,190,649 |
| 2016-05-20 | 2016-05-18 | 2.805 | 2,656,589,937 | +337,865 | 20.96% | 7,451,633,792 |
| 2016-05-19 | 2016-05-17 | 2.781 | 2,656,252,072 | -1,010,259 | 20.96% | 7,387,005,016 |
| 2016-05-18 | 2016-05-16 | 2.889 | 2,657,262,331 | +878,043 | 20.97% | 7,676,488,374 |
| 2016-05-17 | 2016-05-13 | 3.021 | 2,656,384,288 | -232,752 | 20.96% | 8,024,215,182 |
| 2016-05-16 | 2016-05-12 | 3.021 | 2,656,617,040 | +877,216 | 20.96% | 8,024,918,263 |
| 2016-05-13 | 2016-05-11 | 3.021 | 2,655,739,824 | -225,244 | 20.95% | 8,022,268,432 |
| 2016-05-12 | 2016-05-10 | 3.069 | 2,655,965,068 | +24,193 | 20.96% | 8,150,297,227 |
| 2016-05-11 | 2016-05-09 | 3.045 | 2,655,940,875 | +24,969 | 20.95% | 8,086,549,369 |
| 2016-05-10 | 2016-05-06 | 3.069 | 2,655,915,906 | +11,679 | 20.95% | 8,150,146,364 |
| 2016-05-09 | 2016-05-05 | 3.117 | 2,655,904,227 | -3,337 | 20.95% | 8,277,456,002 |
| 2016-05-06 | 2016-05-04 | 3.165 | 2,655,907,564 | +166,847 | 20.95% | 8,404,812,039 |
| 2016-05-05 | 2016-05-03 | 3.141 | 2,655,740,717 | +8,343 | 20.95% | 8,340,615,221 |
| 2016-05-03 | 2016-04-28 | 3.296 | 2,655,732,374 | +488,862 | 20.95% | 8,754,435,039 |
| 2016-04-29 | 2016-04-27 | 3.368 | 2,655,243,512 | +62,556,848 | 20.95% | 8,943,794,236 |
| 2016-04-28 | 2016-04-26 | 3.368 | 2,592,686,664 | -10,460,621 | 20.46% | 8,733,080,765 |
| 2016-04-27 | 2016-04-25 | 3.416 | 2,603,147,285 | -31,701 | 20.54% | 8,893,131,700 |
| 2016-04-26 | 2016-04-22 | 3.368 | 2,603,178,986 | +618,169 | 20.54% | 8,768,422,596 |
| 2016-04-25 | 2016-04-21 | 3.380 | 2,602,560,817 | -3,517,973 | 20.53% | 8,797,537,327 |
| 2016-04-22 | 2016-04-20 | 3.225 | 2,606,078,790 | -1,181,278 | 20.56% | 8,403,320,826 |
| 2016-04-21 | 2016-04-19 | 3.153 | 2,607,260,068 | +744,555 | 20.57% | 8,219,610,240 |
| 2016-04-20 | 2016-04-18 | 3.129 | 2,606,515,513 | +207,725 | 20.56% | 8,154,774,275 |
| 2016-04-19 | 2016-04-15 | 3.165 | 2,606,307,788 | -138,483 | 20.56% | 8,247,849,952 |
| 2016-04-18 | 2016-04-14 | 3.236 | 2,606,446,271 | -754,900 | 20.56% | 8,435,749,287 |
| 2016-04-15 | 2016-04-13 | 3.213 | 2,607,201,171 | -773,337 | 20.57% | 8,375,687,387 |
| 2016-04-14 | 2016-04-12 | 3.165 | 2,607,974,508 | -53,391 | 20.58% | 8,253,124,409 |
| 2016-04-13 | 2016-04-11 | 3.117 | 2,608,027,899 | -480,520 | 20.58% | 8,128,243,469 |
| 2016-04-12 | 2016-04-08 | 3.081 | 2,608,508,419 | -88,429 | 20.58% | 8,035,936,364 |
| 2016-04-11 | 2016-04-07 | 3.117 | 2,608,596,848 | +281,972 | 20.58% | 8,130,016,669 |
| 2016-04-08 | 2016-04-06 | 3.165 | 2,608,314,876 | +38,375 | 20.58% | 8,254,201,528 |
| 2016-04-07 | 2016-04-05 | 3.081 | 2,608,276,501 | -261,316 | 20.58% | 8,035,221,903 |
| 2016-04-06 | 2016-04-01 | 3.129 | 2,608,537,817 | -51,133 | 20.58% | 8,161,101,279 |
| 2016-04-05 | 2016-03-31 | 3.213 | 2,608,588,950 | +100,108 | 20.58% | 8,380,145,656 |
| 2016-04-01 | 2016-03-30 | 3.225 | 2,608,488,842 | -245,164 | 20.58% | 8,411,092,057 |
| 2016-03-31 | 2016-03-29 | 3.189 | 2,608,734,006 | -18,354 | 20.58% | 8,318,069,773 |
| 2016-03-30 | 2016-03-24 | 3.201 | 2,608,752,360 | +191,041 | 20.58% | 8,349,399,455 |
| 2016-03-29 | 2016-03-23 | 3.213 | 2,608,561,319 | +142,654 | 20.58% | 8,380,056,890 |
| 2016-03-24 | 2016-03-22 | 3.296 | 2,608,418,665 | -256,111 | 20.58% | 8,598,468,725 |
| 2016-03-23 | 2016-03-21 | 3.248 | 2,608,674,776 | -11,360 | 20.58% | 8,474,232,060 |
| 2016-03-22 | 2016-03-18 | 3.213 | 2,608,686,136 | -23,128 | 20.58% | 8,380,457,868 |
| 2016-03-21 | 2016-03-17 | 3.296 | 2,608,709,264 | +543,922 | 20.58% | 8,599,426,664 |
| 2016-03-18 | 2016-03-16 | 3.296 | 2,608,165,342 | +142,654 | 20.58% | 8,597,633,663 |
| 2016-03-17 | 2016-03-15 | 3.296 | 2,608,022,688 | +321,181 | 20.58% | 8,597,163,414 |
| 2016-03-16 | 2016-03-14 | 3.344 | 2,607,701,507 | +477,350 | 20.57% | 8,721,138,913 |
| 2016-03-15 | 2016-03-11 | 3.260 | 2,607,224,157 | +216,901 | 20.57% | 8,500,772,592 |
| 2016-03-14 | 2016-03-10 | 3.236 | 2,607,007,256 | +125,136 | 20.57% | 8,437,564,912 |
| 2016-03-11 | 2016-03-09 | 3.272 | 2,606,882,120 | -263,202 | 20.57% | 8,530,906,131 |
| 2016-03-10 | 2016-03-08 | 3.356 | 2,607,145,322 | +45,049 | 20.57% | 8,750,530,716 |
| 2016-03-09 | 2016-03-07 | 3.452 | 2,607,100,273 | -24,193 | 20.57% | 9,000,390,358 |
| 2016-03-08 | 2016-03-04 | 3.428 | 2,607,124,466 | -208,559 | 20.57% | 8,937,970,588 |
| 2016-03-07 | 2016-03-03 | 3.380 | 2,607,333,025 | -85,926 | 20.57% | 8,813,669,006 |
| 2016-03-04 | 2016-03-02 | 3.225 | 2,607,418,951 | +809,209 | 20.57% | 8,407,642,185 |
| 2016-03-03 | 2016-03-01 | 3.320 | 2,606,609,742 | +53,391 | 20.57% | 8,654,996,688 |
| 2016-03-02 | 2016-02-29 | 2.985 | 2,606,556,351 | +126,804 | 20.57% | 7,779,964,017 |
| 2016-03-01 | 2016-02-26 | 2.997 | 2,606,429,547 | +689,079 | 20.56% | 7,810,828,852 |
| 2016-02-29 | 2016-02-25 | 2.817 | 2,605,740,468 | +211,061 | 20.56% | 7,340,238,020 |
| 2016-02-26 | 2016-02-24 | 2.817 | 2,605,529,407 | -783,347 | 20.56% | 7,339,643,472 |
| 2016-02-25 | 2016-02-23 | 2.817 | 2,606,312,754 | -176,024 | 20.56% | 7,341,850,121 |
| 2016-02-24 | 2016-02-22 | 2.817 | 2,606,488,778 | -85,926 | 20.56% | 7,342,345,971 |
| 2016-02-23 | 2016-02-19 | 2.817 | 2,606,574,704 | -491,365 | 20.57% | 7,342,588,020 |
| 2016-02-22 | 2016-02-18 | 2.829 | 2,607,066,069 | -896,804 | 20.57% | 7,375,223,116 |
| 2016-02-19 | 2016-02-17 | 2.793 | 2,607,962,873 | +8,243,335 | 20.58% | 7,283,975,031 |
| 2016-02-18 | 2016-02-16 | 2.745 | 2,599,719,538 | -26,695 | 20.51% | 7,136,300,073 |
| 2016-02-17 | 2016-02-15 | 2.733 | 2,599,746,233 | +192,708 | 20.51% | 7,105,210,149 |
| 2016-02-16 | 2016-02-12 | 2.661 | 2,599,553,525 | +338,700 | 20.51% | 6,917,718,116 |
| 2016-02-15 | 2016-02-11 | 2.685 | 2,599,214,825 | +1,259,696 | 20.51% | 6,979,130,460 |
| 2016-02-12 | 2016-02-05 | 2.757 | 2,597,955,129 | +121,799 | 20.50% | 7,162,598,455 |
| 2016-02-11 | 2016-02-04 | 2.733 | 2,597,833,330 | -21,690 | 20.50% | 7,099,982,109 |
| 2016-02-05 | 2016-02-03 | 2.661 | 2,597,855,020 | +290,314 | 20.50% | 6,913,198,194 |
| 2016-02-04 | 2016-02-02 | 2.637 | 2,597,564,706 | -310,719 | 20.49% | 6,850,151,529 |
| 2016-02-03 | 2016-02-01 | 2.685 | 2,597,875,425 | +166,013 | 20.50% | 6,975,534,048 |
| 2016-02-02 | 2016-01-29 | 2.661 | 2,597,709,412 | -621,506 | 20.50% | 6,912,810,714 |
| 2016-02-01 | 2016-01-28 | 2.589 | 2,598,330,918 | +502,210 | 20.50% | 6,727,587,193 |
| 2016-01-29 | 2016-01-27 | 2.517 | 2,597,828,708 | +86,761 | 20.50% | 6,539,445,571 |
| 2016-01-28 | 2016-01-26 | 2.469 | 2,597,741,947 | +501,376 | 20.50% | 6,414,670,462 |
| 2016-01-27 | 2016-01-25 | 2.637 | 2,597,240,571 | +156,899 | 20.49% | 6,849,296,739 |
| 2016-01-26 | 2016-01-22 | 2.553 | 2,597,083,672 | -12,930 | 20.49% | 6,630,963,970 |
| 2016-01-25 | 2016-01-21 | 2.469 | 2,597,096,602 | +50,888 | 20.49% | 6,413,076,895 |
| 2016-01-22 | 2016-01-20 | 2.577 | 2,597,045,714 | -53,391 | 20.49% | 6,693,128,717 |
| 2016-01-21 | 2016-01-19 | 2.649 | 2,597,099,105 | -7,508 | 20.49% | 6,880,055,144 |
| 2016-01-20 | 2016-01-18 | 2.601 | 2,597,106,613 | -216,901 | 20.49% | 6,755,548,789 |
| 2016-01-19 | 2016-01-15 | 2.769 | 2,597,323,514 | -411,529 | 20.49% | 7,191,991,245 |
| 2016-01-18 | 2016-01-14 | 2.805 | 2,597,735,043 | +10,811,580 | 20.50% | 7,286,548,052 |
| 2016-01-15 | 2016-01-13 | 2.757 | 2,586,923,463 | +2,450,985 | 20.41% | 7,132,183,998 |
| 2016-01-14 | 2016-01-12 | 2.781 | 2,584,472,478 | +1,917,908 | 20.39% | 7,187,386,830 |
| 2016-01-13 | 2016-01-11 | 2.805 | 2,582,554,570 | +783,348 | 20.38% | 7,243,967,402 |
| 2016-01-12 | 2016-01-08 | 2.817 | 2,581,771,222 | +1,268,872 | 20.37% | 7,272,717,877 |
| 2016-01-11 | 2016-01-07 | 2.805 | 2,580,502,350 | -439,934 | 20.36% | 7,238,211,003 |
| 2016-01-08 | 2016-01-06 | 2.817 | 2,580,942,284 | +7,508 | 20.36% | 7,270,382,800 |
| 2016-01-07 | 2016-01-05 | 2.817 | 2,580,934,776 | -493,033 | 20.36% | 7,270,361,651 |
| 2016-01-06 | 2016-01-04 | 2.805 | 2,581,427,809 | +453,155 | 20.37% | 7,240,806,880 |
| 2016-01-05 | 2015-12-31 | 2.841 | 2,580,974,654 | -343,221 | 20.36% | 7,332,350,359 |
| 2016-01-04 | 2015-12-29 | 2.817 | 2,581,317,875 | -855,092 | 20.37% | 7,271,440,821 |
| 2015-12-30 | 2015-12-28 | 2.829 | 2,582,172,967 | -392,922 | 20.37% | 7,304,802,123 |
| 2015-12-29 | 2015-12-24 | 2.817 | 2,582,565,889 | +5,947,382 | 20.38% | 7,274,956,413 |
| 2015-12-28 | 2015-12-22 | 2.817 | 2,576,618,507 | +1,545,570 | 20.33% | 7,258,202,941 |
| 2015-12-23 | 2015-12-21 | 2.817 | 2,575,072,937 | -742,887 | 20.32% | 7,253,849,149 |
| 2015-12-22 | 2015-12-18 | 2.817 | 2,575,815,824 | -5,634,304 | 20.32% | 7,255,941,824 |
| 2015-12-21 | 2015-12-17 | 2.865 | 2,581,450,128 | -629,014 | 20.37% | 7,395,588,918 |
| 2015-12-18 | 2015-12-16 | 2.937 | 2,582,079,142 | +1,451,071 | 20.37% | 7,583,099,538 |
| 2015-12-17 | 2015-12-15 | 2.973 | 2,580,628,071 | -1,228,829 | 20.36% | 7,671,640,103 |
| 2015-12-16 | 2015-12-14 | 3.093 | 2,581,856,900 | -310,865 | 20.37% | 7,984,780,768 |
| 2015-12-15 | 2015-12-11 | 3.117 | 2,582,167,765 | +5,475,090 | 20.37% | 8,047,647,143 |
| 2015-12-14 | 2015-12-10 | 3.177 | 2,576,692,675 | +290,315 | 20.33% | 8,185,017,639 |
| 2015-12-11 | 2015-12-09 | 3.189 | 2,576,402,360 | +953,531 | 20.33% | 8,214,978,815 |
| 2015-12-10 | 2015-12-08 | 3.201 | 2,575,448,829 | -507,032,487 | 20.32% | 8,242,810,386 |
| 2015-12-09 | 2015-12-07 | 3.236 | 3,082,481,316 | -2,503 | 24.32% | 9,976,434,141 |
| 2015-12-08 | 2015-12-04 | 3.213 | 3,082,483,819 | +1,377,623 | 24.32% | 9,902,542,669 |
| 2015-12-07 | 2015-12-03 | 3.153 | 3,081,106,196 | -97,606 | 24.31% | 9,713,450,665 |
| 2015-12-04 | 2015-12-02 | 3.260 | 3,081,203,802 | +751,914 | 24.31% | 10,046,168,358 |
| 2015-12-03 | 2015-12-01 | 3.248 | 3,080,451,888 | +671,131 | 24.30% | 10,006,791,337 |
| 2015-12-02 | 2015-11-30 | 3.201 | 3,079,780,757 | -18,353 | 24.30% | 9,856,941,643 |
| 2015-12-01 | 2015-11-27 | 3.272 | 3,079,799,110 | -120,130 | 24.30% | 10,078,506,009 |
| 2015-11-30 | 2015-11-26 | 3.284 | 3,079,919,240 | +1,293,565 | 24.30% | 10,115,818,173 |
| 2015-11-27 | 2015-11-25 | 3.260 | 3,078,625,675 | -124,613 | 24.29% | 10,037,762,456 |
| 2015-11-26 | 2015-11-24 | 3.380 | 3,078,750,288 | -3,762 | 24.29% | 10,407,219,075 |
| 2015-11-25 | 2015-11-23 | 3.392 | 3,078,754,050 | -34,559 | 24.29% | 10,444,136,869 |
| 2015-11-24 | 2015-11-20 | 3.356 | 3,078,788,609 | -200,560 | 24.29% | 10,333,537,630 |
| 2015-11-23 | 2015-11-19 | 3.320 | 3,078,989,169 | +974,780 | 24.29% | 10,223,487,095 |
| 2015-11-20 | 2015-11-18 | 3.344 | 3,078,014,389 | +617,699 | 24.28% | 10,294,042,854 |
| 2015-11-19 | 2015-11-17 | 3.392 | 3,077,396,690 | +457,159 | 24.28% | 10,439,532,261 |
| 2015-11-18 | 2015-11-16 | 3.320 | 3,076,939,531 | +960,756 | 24.28% | 10,216,681,470 |
| 2015-11-17 | 2015-11-13 | 3.416 | 3,075,978,775 | +573,182 | 24.27% | 10,508,465,852 |
| 2015-11-16 | 2015-11-12 | 3.440 | 3,075,405,593 | -16,685 | 24.26% | 10,580,237,569 |
| 2015-11-13 | 2015-11-11 | 3.416 | 3,075,422,278 | +1,050,367 | 24.26% | 10,506,564,691 |
| 2015-11-12 | 2015-11-10 | 3.512 | 3,074,371,911 | +5,840 | 24.26% | 10,797,796,711 |
| 2015-11-11 | 2015-11-09 | 3.572 | 3,074,366,071 | +1,268,872 | 24.26% | 10,982,038,592 |
| 2015-11-10 | 2015-11-06 | 3.524 | 3,073,097,199 | -284,474 | 24.25% | 10,830,156,941 |
| 2015-11-09 | 2015-11-05 | 3.536 | 3,073,381,673 | +33,244 | 24.25% | 10,868,000,158 |
| 2015-11-06 | 2015-11-04 | 3.536 | 3,073,348,429 | +1,047,046 | 24.25% | 10,867,882,601 |
| 2015-11-05 | 2015-11-03 | 3.536 | 3,072,301,383 | -86,761 | 24.24% | 10,864,180,069 |
| 2015-11-04 | 2015-11-02 | 3.584 | 3,072,388,144 | -291,974 | 24.24% | 11,011,801,946 |
| 2015-11-03 | 2015-10-30 | 3.572 | 3,072,680,118 | +114,542 | 24.24% | 10,976,016,147 |
| 2015-11-02 | 2015-10-29 | 3.692 | 3,072,565,576 | +508,557,221 | 24.24% | 11,343,915,947 |
| 2015-10-30 | 2015-10-28 | 3.704 | 2,564,008,355 | -546,425 | 20.23% | 9,497,056,863 |
| 2015-10-29 | 2015-10-27 | 3.704 | 2,564,554,780 | +176,858 | 20.23% | 9,499,080,815 |
| 2015-10-28 | 2015-10-26 | 3.882 | 2,564,377,922 | +478,017 | 20.23% | 9,955,299,256 |
| 2015-10-27 | 2015-10-23 | 3.957 | 2,563,899,905 | +101,586,563 | 20.23% | 10,145,471,371 |
| 2015-10-26 | 2015-10-22 | 3.820 | 2,462,313,342 | +249,944 | 20.23% | 9,405,386,480 |
| 2015-10-23 | 2015-10-20 | 3.857 | 2,462,063,398 | +514,308 | 20.23% | 9,496,632,072 |
| 2015-10-22 | 2015-10-19 | 3.945 | 2,461,549,090 | +444,612 | 20.22% | 9,709,737,411 |
| 2015-10-20 | 2015-10-16 | 4.007 | 2,461,104,478 | -206,804 | 20.22% | 9,861,590,946 |
| 2015-10-19 | 2015-10-15 | 4.069 | 2,461,311,282 | -398,950 | 20.22% | 10,016,039,848 |
| 2015-10-16 | 2015-10-14 | 4.032 | 2,461,710,232 | -249,039 | 20.23% | 9,925,476,246 |
| 2015-10-15 | 2015-10-13 | 4.119 | 2,461,959,271 | +312,430 | 20.23% | 10,141,605,319 |
| 2015-10-14 | 2015-10-12 | 4.182 | 2,461,646,841 | -122,730 | 20.23% | 10,293,959,505 |
| 2015-10-13 | 2015-10-09 | 4.132 | 2,461,769,571 | +355,690 | 20.23% | 10,171,553,652 |
| 2015-10-12 | 2015-10-08 | 4.119 | 2,461,413,881 | +42,071,792 | 20.22% | 10,139,358,681 |
| 2015-10-09 | 2015-10-07 | 4.057 | 2,419,342,089 | -106,030 | 19.88% | 9,815,050,604 |
| 2015-10-08 | 2015-10-06 | 3.945 | 2,419,448,119 | +215,591 | 19.88% | 9,543,667,445 |
| 2015-10-07 | 2015-10-05 | 3.920 | 2,419,232,528 | +571,186 | 19.88% | 9,482,419,456 |
| 2015-10-06 | 2015-10-02 | 3.895 | 2,418,661,342 | +491,877 | 19.87% | 9,419,797,321 |
| 2015-10-05 | 2015-09-30 | 3.882 | 2,418,169,465 | +56,077 | 19.87% | 9,387,696,122 |
| 2015-10-02 | 2015-09-29 | 3.782 | 2,418,113,388 | +212,794 | 19.87% | 9,145,999,878 |
| 2015-09-30 | 2015-09-25 | 4.044 | 2,417,900,594 | -79,934 | 19.87% | 9,779,020,428 |
| 2015-09-29 | 2015-09-24 | 3.932 | 2,417,980,528 | +57,679 | 19.87% | 9,507,695,279 |
| 2015-09-25 | 2015-09-23 | 4.007 | 2,417,922,849 | +249,143 | 19.87% | 9,688,563,118 |
| 2015-09-24 | 2015-09-22 | 4.169 | 2,417,673,706 | -363,999 | 19.86% | 10,079,896,093 |
| 2015-09-23 | 2015-09-21 | 4.182 | 2,418,037,705 | -134,585 | 19.87% | 10,111,597,571 |
| 2015-09-22 | 2015-09-18 | 4.431 | 2,418,172,290 | +1,156 | 19.87% | 10,715,871,436 |
| 2015-09-21 | 2015-09-17 | 4.469 | 2,418,171,134 | -738,459 | 19.87% | 10,806,422,931 |
| 2015-09-18 | 2015-09-16 | 4.369 | 2,418,909,593 | +651,297 | 19.87% | 10,568,164,931 |
| 2015-09-17 | 2015-09-15 | 4.381 | 2,418,258,296 | +1,071,875 | 19.87% | 10,595,506,055 |
| 2015-09-16 | 2015-09-14 | 4.369 | 2,417,186,421 | -900,439 | 19.86% | 10,560,636,429 |
| 2015-09-15 | 2015-09-11 | 4.369 | 2,418,086,860 | -177,845 | 19.87% | 10,564,570,428 |
| 2015-09-14 | 2015-09-10 | 4.369 | 2,418,264,705 | +61,711 | 19.87% | 10,565,347,429 |
| 2015-09-11 | 2015-09-09 | 4.194 | 2,418,202,994 | -307,624 | 19.87% | 10,142,474,702 |
| 2015-09-10 | 2015-09-08 | 4.157 | 2,418,510,618 | +436,601 | 19.87% | 10,053,195,615 |
| 2015-09-09 | 2015-09-07 | 4.132 | 2,418,074,017 | +101,740 | 19.87% | 9,991,012,111 |
| 2015-09-08 | 2015-09-04 | 4.157 | 2,417,972,277 | -8,812 | 19.87% | 10,050,957,855 |
| 2015-09-07 | 2015-09-02 | 4.219 | 2,417,981,089 | -29,641 | 19.87% | 10,201,910,317 |
| 2015-09-04 | 2015-09-01 | 4.244 | 2,418,010,730 | +89,724 | 19.87% | 10,262,402,451 |
| 2015-09-02 | 2015-08-31 | 4.194 | 2,417,921,006 | +243,535 | 19.87% | 10,141,291,983 |
| 2015-09-01 | 2015-08-28 | 4.381 | 2,417,677,471 | +166,761 | 19.86% | 10,592,961,193 |
| 2015-08-31 | 2015-08-27 | 4.282 | 2,417,510,710 | +207,486 | 19.86% | 10,350,812,176 |
| 2015-08-28 | 2015-08-26 | 4.232 | 2,417,303,224 | +731,406 | 19.86% | 10,229,224,984 |
| 2015-08-27 | 2015-08-25 | 4.007 | 2,416,571,818 | +534,349 | 19.85% | 9,683,149,567 |
| 2015-08-26 | 2015-08-24 | 3.994 | 2,416,037,469 | +669,722 | 19.85% | 9,650,849,538 |
| 2015-08-25 | 2015-08-21 | 4.044 | 2,415,367,747 | -894,271 | 19.85% | 9,768,776,516 |
| 2015-08-24 | 2015-08-20 | 4.057 | 2,416,262,018 | -249,623 | 19.85% | 9,802,555,037 |
| 2015-08-21 | 2015-08-19 | 4.307 | 2,416,511,641 | -25,635 | 19.85% | 10,406,864,210 |
| 2015-08-20 | 2015-08-18 | 4.469 | 2,416,537,276 | +231,167 | 19.85% | 10,799,121,478 |
| 2015-08-19 | 2015-08-17 | 4.369 | 2,416,306,109 | -72,100 | 19.85% | 10,556,790,364 |
| 2015-08-18 | 2015-08-14 | 4.356 | 2,416,378,209 | +54,396 | 19.85% | 10,526,942,210 |
| 2015-08-17 | 2015-08-13 | 4.469 | 2,416,323,813 | -96,132 | 19.85% | 10,798,167,546 |
| 2015-08-14 | 2015-08-12 | 4.544 | 2,416,419,945 | -292,403 | 19.85% | 10,979,579,220 |
| 2015-08-13 | 2015-08-11 | 4.556 | 2,416,712,348 | -608,037 | 19.86% | 11,011,075,152 |
| 2015-08-12 | 2015-08-10 | 4.494 | 2,417,320,385 | -200,275 | 19.86% | 10,862,970,907 |
| 2015-08-11 | 2015-08-07 | 4.419 | 2,417,520,660 | +376,518 | 19.86% | 10,682,806,389 |
| 2015-08-10 | 2015-08-06 | 4.394 | 2,417,144,142 | -2,328,805 | 19.86% | 10,620,797,151 |
| 2015-08-07 | 2015-08-05 | 4.381 | 2,419,472,947 | -747,429 | 19.88% | 10,600,828,002 |
| 2015-08-06 | 2015-08-04 | 4.494 | 2,420,220,376 | -180,248 | 19.88% | 10,876,002,906 |
| 2015-08-05 | 2015-08-03 | 4.494 | 2,420,400,624 | -219,502 | 19.89% | 10,876,812,906 |
| 2015-08-04 | 2015-07-31 | 4.581 | 2,420,620,126 | +38,453 | 19.89% | 11,089,312,070 |
| 2015-08-03 | 2015-07-30 | 4.581 | 2,420,581,673 | +26,188 | 19.89% | 11,089,135,909 |
| 2015-07-31 | 2015-07-29 | 4.544 | 2,420,555,485 | +48,066 | 19.89% | 10,998,370,030 |
| 2015-07-30 | 2015-07-28 | 4.506 | 2,420,507,419 | -312,430 | 19.89% | 10,907,507,524 |
| 2015-07-29 | 2015-07-27 | 4.619 | 2,420,819,849 | -394,142 | 19.89% | 11,180,882,845 |
| 2015-07-28 | 2015-07-24 | 4.868 | 2,421,213,991 | -358,494 | 19.89% | 11,787,173,688 |
| 2015-07-27 | 2015-07-23 | 4.843 | 2,421,572,485 | -127,375 | 19.90% | 11,728,462,947 |
| 2015-07-24 | 2015-07-22 | 4.956 | 2,421,699,860 | -335,662 | 19.90% | 12,001,146,151 |
| 2015-07-23 | 2015-07-21 | 4.906 | 2,422,035,522 | -1,009,389 | 19.90% | 11,881,874,472 |
| 2015-07-22 | 2015-07-20 | 4.868 | 2,423,044,911 | -205,875 | 19.91% | 11,796,087,139 |
| 2015-07-21 | 2015-07-17 | 4.943 | 2,423,250,786 | +207,483 | 19.91% | 11,978,583,082 |
| 2015-07-20 | 2015-07-16 | 4.993 | 2,423,043,303 | -412,023 | 19.91% | 12,098,542,883 |
| 2015-07-17 | 2015-07-15 | 5.031 | 2,423,455,326 | +489,473 | 19.91% | 12,191,354,664 |
| 2015-07-16 | 2015-07-14 | 4.806 | 2,422,965,853 | +720,192 | 19.91% | 11,644,475,310 |
| 2015-07-15 | 2015-07-13 | 4.456 | 2,422,245,661 | -231,519 | 19.90% | 10,794,394,944 |
| 2015-07-14 | 2015-07-10 | 4.356 | 2,422,477,180 | +604,872 | 19.90% | 10,553,512,353 |
| 2015-07-13 | 2015-07-09 | 4.094 | 2,421,872,308 | -622,457 | 19.90% | 9,916,010,692 |
| 2015-07-10 | 2015-07-08 | 3.882 | 2,422,494,765 | -1,208,944 | 19.90% | 9,404,487,585 |
| 2015-07-09 | 2015-07-07 | 4.194 | 2,423,703,709 | -485,708 | 19.91% | 10,165,545,910 |
| 2015-07-08 | 2015-07-06 | 4.431 | 2,424,189,417 | -214,215 | 19.92% | 10,742,535,690 |
| 2015-07-07 | 2015-07-03 | 4.644 | 2,424,403,632 | +16,823 | 19.92% | 11,257,961,706 |
| 2015-07-06 | 2015-07-02 | 4.581 | 2,424,386,809 | +455,026 | 19.92% | 11,106,567,947 |
| 2015-07-03 | 2015-06-30 | 4.818 | 2,423,931,783 | -253,322 | 19.92% | 11,679,374,898 |
| 2015-07-02 | 2015-06-29 | 4.893 | 2,424,185,105 | -437,402 | 19.92% | 11,862,159,155 |
| 2015-06-30 | 2015-06-26 | 4.881 | 2,424,622,507 | -315,634 | 19.92% | 11,834,033,405 |
| 2015-06-29 | 2015-06-25 | 4.993 | 2,424,938,141 | -191,464 | 19.92% | 12,108,004,034 |
| 2015-06-26 | 2015-06-24 | 5.130 | 2,425,129,605 | +218,701 | 19.93% | 12,441,956,438 |
| 2015-06-25 | 2015-06-23 | 5.143 | 2,424,910,904 | -891,528 | 19.92% | 12,471,104,078 |
| 2015-06-24 | 2015-06-22 | 5.430 | 2,425,802,432 | -30,442 | 19.93% | 13,172,147,502 |
| 2015-06-23 | 2015-06-19 | 5.418 | 2,425,832,874 | +1,528,842 | 19.93% | 13,142,031,623 |
| 2015-06-22 | 2015-06-18 | 5.330 | 2,424,304,032 | -110,552 | 19.92% | 12,921,914,408 |
| 2015-06-19 | 2015-06-17 | 5.293 | 2,424,414,584 | -249,944 | 19.92% | 12,831,713,243 |
| 2015-06-18 | 2015-06-16 | 5.318 | 2,424,664,528 | +136,187 | 19.92% | 12,893,569,312 |
| 2015-06-17 | 2015-06-15 | 5.193 | 2,424,528,341 | +152,210 | 19.92% | 12,590,196,168 |
| 2015-06-16 | 2015-06-12 | 5.218 | 2,424,376,131 | +414,971 | 19.92% | 12,649,931,755 |
| 2015-06-15 | 2015-06-11 | 5.243 | 2,423,961,160 | -343,673 | 19.92% | 12,708,282,145 |
| 2015-06-12 | 2015-06-10 | 5.318 | 2,424,304,833 | -529,836,207 | 19.92% | 12,891,656,573 |
| 2015-06-11 | 2015-06-09 | 5.230 | 2,954,141,040 | +46,464 | 24.27% | 15,451,019,842 |
| 2015-06-10 | 2015-06-08 | 5.280 | 2,954,094,576 | -321,492 | 24.27% | 15,598,278,271 |
| 2015-06-09 | 2015-06-05 | 5.105 | 2,954,416,068 | -244,336 | 24.27% | 15,083,664,564 |
| 2015-06-08 | 2015-06-04 | 5.143 | 2,954,660,404 | -150,607 | 24.28% | 15,195,559,289 |
| 2015-06-05 | 2015-06-03 | 5.243 | 2,954,811,011 | -186,657 | 24.28% | 15,491,408,291 |
| 2015-06-04 | 2015-06-02 | 5.280 | 2,954,997,668 | +183,452 | 24.28% | 15,603,046,798 |
| 2015-06-03 | 2015-06-01 | 5.205 | 2,954,814,216 | -75,763 | 24.28% | 15,380,772,058 |
| 2015-06-02 | 2015-05-29 | 5.293 | 2,954,889,979 | -170,635 | 24.28% | 15,639,363,468 |
| 2015-06-01 | 2015-05-28 | 5.380 | 2,955,060,614 | -229,115 | 24.28% | 15,898,478,537 |
| 2015-05-29 | 2015-05-27 | 5.455 | 2,955,289,729 | -20,826 | 24.28% | 16,121,052,882 |
| 2015-05-28 | 2015-05-26 | 5.567 | 2,955,310,555 | -962,124 | 24.28% | 16,453,181,358 |
| 2015-05-27 | 2015-05-22 | 5.530 | 2,956,272,679 | -166,629 | 24.29% | 16,347,830,164 |
| 2015-05-26 | 2015-05-21 | 5.630 | 2,956,439,308 | -116,160 | 24.29% | 16,643,988,651 |
| 2015-05-22 | 2015-05-20 | 5.717 | 2,956,555,468 | +435,365 | 24.29% | 16,902,985,170 |
| 2015-05-21 | 2015-05-19 | 5.904 | 2,956,120,103 | +260,359 | 24.29% | 17,454,005,835 |
| 2015-05-20 | 2015-05-18 | 5.942 | 2,955,859,744 | -25,192 | 24.29% | 17,563,160,770 |
| 2015-05-19 | 2015-05-15 | 5.942 | 2,955,884,936 | +1,192,361 | 24.29% | 17,563,310,457 |
| 2015-05-18 | 2015-05-14 | 5.954 | 2,954,692,575 | +142,596 | 24.28% | 17,593,108,500 |
| 2015-05-15 | 2015-05-13 | 5.979 | 2,954,549,979 | +650,624 | 24.28% | 17,666,021,535 |
| 2015-05-14 | 2015-05-12 | 5.854 | 2,953,899,355 | +376,518 | 24.27% | 17,293,402,031 |
| 2015-05-13 | 2015-05-11 | 5.867 | 2,953,522,837 | +840,357 | 24.27% | 17,328,065,957 |
| 2015-05-12 | 2015-05-08 | 5.829 | 2,952,682,480 | +78,508 | 24.26% | 17,212,562,448 |
| 2015-05-11 | 2015-05-07 | 5.842 | 2,952,603,972 | -28,963,862 | 24.26% | 17,248,961,544 |
| 2015-05-08 | 2015-05-06 | 5.867 | 2,981,567,834 | +151,408 | 24.50% | 17,492,603,557 |
| 2015-05-07 | 2015-05-05 | 5.692 | 2,981,416,426 | +206,685 | 24.50% | 16,970,685,443 |
| 2015-05-06 | 2015-05-04 | 5.630 | 2,981,209,741 | +480,023 | 24.49% | 16,783,439,783 |
| 2015-05-05 | 2015-04-30 | 5.842 | 2,980,729,718 | +329,253 | 24.49% | 17,413,270,715 |
| 2015-05-04 | 2015-04-29 | 5.817 | 2,980,400,465 | -123,931 | 24.49% | 17,336,939,769 |
| 2015-04-30 | 2015-04-28 | 5.829 | 2,980,524,396 | -583,202 | 24.49% | 17,374,865,954 |
| 2015-04-29 | 2015-04-27 | 5.642 | 2,981,107,598 | -326,930 | 24.49% | 16,820,077,304 |
| 2015-04-28 | 2015-04-24 | 5.680 | 2,981,434,528 | +605,633 | 24.50% | 16,933,571,841 |
| 2015-04-27 | 2015-04-23 | 5.567 | 2,980,828,895 | -413,288 | 24.49% | 16,595,250,311 |
| 2015-04-24 | 2015-04-22 | 5.767 | 2,981,242,183 | -492,227 | 24.49% | 17,192,979,067 |
| 2015-04-23 | 2015-04-21 | 5.517 | 2,981,734,410 | +225,911 | 24.50% | 16,451,410,070 |
| 2015-04-22 | 2015-04-20 | 5.567 | 2,981,508,499 | -153,010 | 24.50% | 16,599,033,889 |
| 2015-04-21 | 2015-04-17 | 5.805 | 2,981,661,509 | +530,330 | 24.50% | 17,307,055,766 |
| 2015-04-20 | 2015-04-16 | 5.854 | 2,981,131,179 | -403,756 | 24.49% | 17,452,828,885 |
| 2015-04-17 | 2015-04-15 | 5.705 | 2,981,534,935 | -980,550 | 24.50% | 17,008,577,909 |
| 2015-04-16 | 2015-04-14 | 5.854 | 2,982,515,485 | -1,554,940 | 24.50% | 17,460,933,210 |
| 2015-04-15 | 2015-04-13 | 6.179 | 2,984,070,425 | -774,134 | 24.52% | 18,438,524,664 |
| 2015-04-14 | 2015-04-10 | 6.366 | 2,984,844,559 | +431,794 | 24.52% | 19,002,196,148 |
| 2015-04-13 | 2015-04-09 | 6.466 | 2,984,412,765 | +732,968 | 24.52% | 19,297,477,794 |
| 2015-04-10 | 2015-04-08 | 6.553 | 2,983,679,797 | +747,476 | 24.51% | 19,553,451,039 |
| 2015-04-09 | 2015-04-02 | 6.079 | 2,982,932,321 | -32,942 | 24.51% | 18,133,609,632 |
| 2015-04-08 | 2015-04-01 | 5.929 | 2,982,965,263 | -92,127 | 24.51% | 17,686,980,900 |
| 2015-04-02 | 2015-03-31 | 6.029 | 2,983,057,390 | -482,263 | 24.51% | 17,985,422,345 |
| 2015-04-01 | 2015-03-30 | 6.167 | 2,983,539,653 | -1,059,859 | 24.51% | 18,398,002,113 |
| 2015-03-31 | 2015-03-27 | 6.104 | 2,984,599,512 | -717,147 | 24.52% | 18,218,256,989 |
| 2015-03-30 | 2015-03-26 | 6.117 | 2,985,316,659 | -527,926 | 24.53% | 18,259,899,618 |
| 2015-03-27 | 2015-03-25 | 6.142 | 2,985,844,585 | +246,739 | 24.53% | 18,337,672,097 |
| 2015-03-26 | 2015-03-24 | 6.179 | 2,985,597,846 | -1,668,937 | 24.53% | 18,447,962,574 |
| 2015-03-25 | 2015-03-23 | 6.179 | 2,987,266,783 | -72,089 | 24.54% | 18,458,274,910 |
| 2015-03-24 | 2015-03-20 | 6.117 | 2,987,338,872 | -847,567 | 24.54% | 18,272,268,626 |
| 2015-03-23 | 2015-03-19 | 6.179 | 2,988,186,439 | -1,218,717 | 24.55% | 18,463,957,450 |
| 2015-03-20 | 2015-03-18 | 6.191 | 2,989,405,156 | -18,105 | 24.56% | 18,508,804,021 |
| 2015-03-19 | 2015-03-17 | 6.191 | 2,989,423,261 | -930,881 | 24.56% | 18,508,916,117 |
| 2015-03-18 | 2015-03-16 | 6.154 | 2,990,354,142 | -430,505 | 24.57% | 18,402,695,687 |
| 2015-03-17 | 2015-03-13 | 6.179 | 2,990,784,647 | -31,595 | 24.57% | 18,480,011,737 |
| 2015-03-16 | 2015-03-12 | 6.204 | 2,990,816,242 | -138,983 | 24.57% | 18,554,874,465 |
| 2015-03-13 | 2015-03-11 | 6.079 | 2,990,955,225 | -447,587 | 24.57% | 18,182,381,845 |
| 2015-03-12 | 2015-03-10 | 6.229 | 2,991,402,812 | -602,496 | 24.58% | 18,633,195,663 |
| 2015-03-11 | 2015-03-09 | 6.216 | 2,992,005,308 | -22,660,262 | 24.58% | 18,599,599,965 |
| 2015-03-10 | 2015-03-06 | 6.566 | 3,014,665,570 | -192,264 | 24.77% | 19,794,146,778 |
| 2015-03-09 | 2015-03-05 | 6.828 | 3,014,857,834 | -102,817 | 24.77% | 20,585,720,187 |
| 2015-03-06 | 2015-03-04 | 6.915 | 3,014,960,651 | -757,843 | 24.77% | 20,849,868,219 |
| 2015-03-05 | 2015-03-03 | 6.803 | 3,015,718,494 | -481,463 | 24.78% | 20,516,307,649 |
| 2015-03-04 | 2015-03-02 | 6.853 | 3,016,199,957 | -818,797 | 24.78% | 20,670,185,546 |
| 2015-03-03 | 2015-02-27 | 7.040 | 3,017,018,754 | -718,073 | 24.79% | 21,240,709,288 |
| 2015-03-02 | 2015-02-26 | 7.078 | 3,017,736,827 | +302,817 | 24.79% | 21,358,774,123 |
| 2015-02-27 | 2015-02-25 | 7.178 | 3,017,434,010 | +1,177,621 | 24.79% | 21,657,958,986 |
| 2015-02-26 | 2015-02-24 | 7.053 | 3,016,256,389 | +52,872 | 24.78% | 21,272,993,328 |
| 2015-02-25 | 2015-02-23 | 7.302 | 3,016,203,517 | +426,988 | 24.78% | 22,025,633,546 |
| 2015-02-24 | 2015-02-18 | 7.302 | 3,015,776,529 | +426,988 | 24.78% | 22,022,515,493 |
| 2015-02-23 | 2015-02-16 | 7.465 | 3,015,349,541 | +1,989,137 | 24.77% | 22,508,717,384 |
| 2015-02-17 | 2015-02-13 | 7.352 | 3,013,360,404 | +56,878 | 24.76% | 22,155,332,557 |
| 2015-02-16 | 2015-02-12 | 7.452 | 3,013,303,526 | +159,420 | 24.76% | 22,455,830,014 |
| 2015-02-13 | 2015-02-11 | 7.415 | 3,013,144,106 | +404,957 | 24.76% | 22,341,804,583 |
| 2015-02-12 | 2015-02-10 | 7.477 | 3,012,739,149 | +636,076 | 24.75% | 22,526,838,968 |
| 2015-02-11 | 2015-02-09 | 7.402 | 3,012,103,073 | +291,601 | 24.75% | 22,296,486,080 |
| 2015-02-10 | 2015-02-06 | 7.340 | 3,011,811,472 | +853,975 | 24.75% | 22,106,348,409 |
| 2015-02-09 | 2015-02-05 | 6.828 | 3,010,957,497 | +1,631,846 | 24.74% | 20,559,088,336 |
| 2015-02-06 | 2015-02-04 | 6.703 | 3,009,325,651 | +131,381 | 24.73% | 20,172,297,938 |
| 2015-02-05 | 2015-02-03 | 6.728 | 3,009,194,270 | +288,260 | 24.72% | 20,246,543,578 |
| 2015-02-04 | 2015-02-02 | 6.491 | 3,008,906,010 | +905,574 | 24.72% | 19,530,972,415 |
| 2015-02-03 | 2015-01-30 | 6.541 | 3,008,000,436 | +154,613 | 24.71% | 19,675,287,318 |
| 2015-02-02 | 2015-01-29 | 6.479 | 3,007,845,823 | -92,761 | 24.71% | 19,486,544,355 |
| 2015-01-30 | 2015-01-28 | 6.678 | 3,007,938,584 | +4,713,189 | 24.71% | 20,087,905,093 |
| 2015-01-29 | 2015-01-27 | 6.354 | 3,003,225,395 | +265,966 | 24.67% | 19,081,724,058 |
| 2015-01-28 | 2015-01-26 | 6.479 | 3,002,959,429 | -724,196 | 24.67% | 19,454,887,502 |
| 2015-01-27 | 2015-01-23 | 6.728 | 3,003,683,625 | +204,806 | 24.68% | 20,209,466,705 |
| 2015-01-26 | 2015-01-22 | 6.366 | 3,003,478,819 | -164,501 | 24.68% | 19,120,826,065 |
| 2015-01-23 | 2015-01-21 | 6.416 | 3,003,643,320 | -134,586 | 24.68% | 19,271,848,793 |
| 2015-01-22 | 2015-01-20 | 6.017 | 3,003,777,906 | -106,546 | 24.68% | 18,072,854,741 |
| 2015-01-21 | 2015-01-19 | 6.029 | 3,003,884,452 | +97,734 | 24.68% | 18,110,992,677 |
| 2015-01-20 | 2015-01-16 | 6.154 | 3,003,786,718 | +143,481 | 24.68% | 18,485,360,013 |
| 2015-01-19 | 2015-01-15 | 6.229 | 3,003,643,237 | -618,507 | 24.68% | 18,709,440,237 |
| 2015-01-16 | 2015-01-14 | 6.454 | 3,004,261,744 | -115,359 | 24.68% | 19,388,321,465 |
| 2015-01-15 | 2015-01-13 | 6.479 | 3,004,377,103 | -30,442 | 24.68% | 19,464,072,005 |
| 2015-01-14 | 2015-01-12 | 6.566 | 3,004,407,545 | -1,340,244 | 24.68% | 19,726,793,088 |
| 2015-01-13 | 2015-01-09 | 6.678 | 3,005,747,789 | -109,610 | 24.70% | 20,073,274,314 |
| 2015-01-12 | 2015-01-08 | 6.691 | 3,005,857,399 | +305,192 | 24.70% | 20,111,527,830 |
| 2015-01-09 | 2015-01-07 | 6.628 | 3,005,552,207 | -65,675 | 24.69% | 19,921,897,370 |
| 2015-01-08 | 2015-01-06 | 6.529 | 3,005,617,882 | -161,118 | 24.69% | 19,622,184,549 |
| 2015-01-07 | 2015-01-05 | 6.516 | 3,005,779,000 | +343,368 | 24.70% | 19,585,715,880 |
| 2015-01-06 | 2015-01-02 | 6.491 | 3,005,435,632 | -120,165 | 24.69% | 19,508,446,003 |
| 2015-01-05 | 2014-12-31 | 6.516 | 3,005,555,797 | +193,066 | 24.69% | 19,584,261,485 |
| 2015-01-02 | 2014-12-29 | 6.366 | 3,005,362,731 | -255,552 | 24.69% | 19,132,819,475 |
| 2014-12-30 | 2014-12-24 | 6.229 | 3,005,618,283 | +348,896 | 24.69% | 18,721,742,632 |
| 2014-12-29 | 2014-12-22 | 6.004 | 3,005,269,387 | +445,896 | 24.69% | 18,044,314,380 |
| 2014-12-23 | 2014-12-19 | 5.929 | 3,004,823,491 | +539,943 | 24.69% | 17,816,585,514 |
| 2014-12-22 | 2014-12-18 | 5.929 | 3,004,283,548 | +263,859 | 24.68% | 17,813,384,014 |
| 2014-12-19 | 2014-12-17 | 5.505 | 3,004,019,689 | -87,809 | 24.68% | 16,536,868,216 |
| 2014-12-18 | 2014-12-16 | 5.767 | 3,004,107,498 | -1,111,130 | 24.68% | 17,324,844,531 |
| 2014-12-17 | 2014-12-15 | 6.067 | 3,005,218,628 | -781,972 | 24.69% | 18,231,577,279 |
| 2014-12-16 | 2014-12-12 | 6.354 | 3,006,000,600 | -548,947 | 24.70% | 19,099,356,999 |
| 2014-12-15 | 2014-12-11 | 6.666 | 3,006,549,547 | -88,121 | 24.70% | 20,041,098,545 |
| 2014-12-12 | 2014-12-10 | 6.915 | 3,006,637,668 | -52,072 | 24.70% | 20,792,310,885 |
| 2014-12-11 | 2014-12-09 | 6.628 | 3,006,689,740 | +125,773 | 24.70% | 19,929,437,354 |
| 2014-12-10 | 2014-12-08 | 6.990 | 3,006,563,967 | +120,165 | 24.70% | 21,016,983,170 |
| 2014-12-09 | 2014-12-05 | 6.990 | 3,006,443,802 | +833,948 | 24.70% | 21,016,143,173 |
| 2014-12-08 | 2014-12-04 | 7.215 | 3,005,609,854 | +1,111,205 | 24.69% | 21,685,645,079 |
| 2014-12-05 | 2014-12-03 | 6.990 | 3,004,498,649 | -24,033 | 24.69% | 21,002,545,841 |
| 2014-12-04 | 2014-12-02 | 6.990 | 3,004,522,682 | -2,202,231 | 24.69% | 21,002,713,840 |
| 2014-12-03 | 2014-12-01 | 7.128 | 3,006,724,913 | +930,237 | 24.70% | 21,430,963,939 |
| 2014-12-02 | 2014-11-28 | 7.265 | 3,005,794,676 | -374,115 | 24.70% | 21,837,061,476 |
| 2014-12-01 | 2014-11-27 | 7.689 | 3,006,168,791 | -540,919 | 24.70% | 23,115,642,820 |
| 2014-11-28 | 2014-11-26 | 7.714 | 3,006,709,710 | -1,483,558 | 24.70% | 23,194,866,457 |
| 2014-11-27 | 2014-11-25 | 7.490 | 3,008,193,268 | -165,561 | 24.72% | 22,530,399,194 |
| 2014-11-26 | 2014-11-24 | 7.502 | 3,008,358,829 | -2,109,303 | 24.72% | 22,569,191,924 |
| 2014-11-25 | 2014-11-21 | 7.253 | 3,010,468,132 | +148,476 | 24.73% | 21,833,435,015 |
| 2014-11-24 | 2014-11-20 | 6.903 | 3,010,319,656 | +132,743 | 24.73% | 20,780,196,351 |
| 2014-11-21 | 2014-11-19 | 6.653 | 3,010,186,913 | +662,512 | 24.73% | 20,027,768,997 |
| 2014-11-20 | 2014-11-18 | 6.703 | 3,009,524,401 | -2,099,594 | 24.73% | 20,173,630,211 |
| 2014-11-19 | 2014-11-17 | 6.516 | 3,011,623,995 | -1,360,272 | 24.74% | 19,623,801,984 |
| 2014-11-18 | 2014-11-14 | 5.929 | 3,012,984,267 | +2,494,949 | 24.76% | 17,864,973,435 |
| 2014-11-17 | 2014-11-13 | 5.555 | 3,010,489,318 | -177,174 | 24.73% | 16,722,800,270 |
| 2014-11-14 | 2014-11-12 | 5.430 | 3,010,666,492 | -62,473 | 24.74% | 16,347,969,063 |
| 2014-11-13 | 2014-11-11 | 5.380 | 3,010,728,965 | -18,425 | 24.74% | 16,197,979,021 |
| 2014-11-12 | 2014-11-10 | 5.492 | 3,010,747,390 | -1,402,939 | 24.74% | 16,536,321,080 |
| 2014-11-11 | 2014-11-07 | 5.305 | 3,012,150,329 | +26,507 | 24.75% | 15,980,025,717 |
| 2014-11-10 | 2014-11-06 | 5.218 | 3,012,123,822 | -106,547 | 24.75% | 15,716,686,985 |
| 2014-11-07 | 2014-11-05 | 5.442 | 3,012,230,369 | +1,137,085 | 24.75% | 16,394,062,001 |
| 2014-11-06 | 2014-11-04 | 5.592 | 3,011,093,284 | +1,016,151 | 24.74% | 16,838,915,804 |
| 2014-11-05 | 2014-11-03 | 5.318 | 3,010,077,133 | -61,685 | 24.73% | 16,006,601,203 |
| 2014-11-04 | 2014-10-31 | 5.318 | 3,010,138,818 | -177,845 | 24.73% | 16,006,929,223 |
| 2014-11-03 | 2014-10-30 | 5.430 | 3,010,316,663 | +84,116 | 24.73% | 16,346,069,486 |
| 2014-10-31 | 2014-10-29 | 5.368 | 3,010,232,547 | +100,538 | 24.73% | 16,157,732,128 |
| 2014-10-30 | 2014-10-28 | 5.243 | 3,010,132,009 | -117,762 | 24.73% | 15,781,443,818 |
| 2014-10-29 | 2014-10-27 | 5.130 | 3,010,249,771 | +95,331 | 24.73% | 15,443,874,191 |
| 2014-10-28 | 2014-10-24 | 5.230 | 3,010,154,440 | +191,191 | 24.73% | 15,743,986,272 |
| 2014-10-27 | 2014-10-23 | 5.305 | 3,009,963,249 | +26,437 | 24.73% | 15,968,422,845 |
| 2014-10-24 | 2014-10-22 | 5.205 | 3,009,936,812 | -285,193 | 24.73% | 15,667,703,155 |
| 2014-10-23 | 2014-10-21 | 4.993 | 3,010,222,005 | +123,370 | 24.73% | 15,030,395,854 |
| 2014-10-22 | 2014-10-20 | 4.968 | 3,010,098,635 | +68,094 | 24.73% | 14,954,630,954 |
| 2014-10-21 | 2014-10-17 | 4.956 | 3,010,030,541 | +365,303 | 24.73% | 14,916,719,052 |
| 2014-10-20 | 2014-10-16 | 4.956 | 3,009,665,238 | +460,634 | 24.73% | 14,914,908,731 |
| 2014-10-17 | 2014-10-15 | 4.918 | 3,009,204,604 | +265,165 | 24.72% | 14,799,936,112 |
| 2014-10-16 | 2014-10-14 | 4.993 | 3,008,939,439 | +78,508 | 24.72% | 15,023,991,850 |
| 2014-10-15 | 2014-10-13 | 4.993 | 3,008,860,931 | +1,837,729 | 24.72% | 15,023,599,850 |
| 2014-10-14 | 2014-10-10 | 5.056 | 3,007,023,202 | +2,030,795 | 24.71% | 15,202,104,149 |
| 2014-10-13 | 2014-10-09 | 5.105 | 3,004,992,407 | -65,125 | 24.69% | 15,341,880,237 |
| 2014-10-10 | 2014-10-08 | 5.193 | 3,005,057,532 | -313,231 | 24.69% | 15,604,793,388 |
| 2014-10-09 | 2014-10-07 | 5.280 | 3,005,370,763 | -102,541 | 24.69% | 15,869,027,976 |
| 2014-10-08 | 2014-10-06 | 5.168 | 3,005,473,304 | -69,025 | 24.69% | 15,531,919,002 |
| 2014-10-07 | 2014-10-03 | 5.305 | 3,005,542,329 | +555,784 | 24.69% | 15,944,969,031 |
| 2014-10-06 | 2014-09-30 | 5.393 | 3,004,986,545 | +271,574 | 24.69% | 16,204,594,947 |
| 2014-10-03 | 2014-09-29 | 5.205 | 3,004,714,971 | +48,867 | 24.69% | 15,640,521,769 |
| 2014-09-30 | 2014-09-26 | 5.318 | 3,004,666,104 | +165,828 | 24.69% | 15,977,827,128 |
| 2014-09-29 | 2014-09-25 | 5.405 | 3,004,500,276 | -635,274 | 24.69% | 16,239,477,275 |
| 2014-09-26 | 2014-09-24 | 5.180 | 3,005,135,550 | +194,668 | 24.69% | 15,567,686,027 |
| 2014-09-25 | 2014-09-23 | 5.268 | 3,004,940,882 | +131,381 | 24.69% | 15,829,248,042 |
| 2014-09-24 | 2014-09-22 | 5.730 | 3,004,809,501 | +44,060 | 24.69% | 17,216,367,739 |
| 2014-09-23 | 2014-09-19 | 5.917 | 3,004,765,441 | +583,203 | 24.69% | 17,778,733,440 |
| 2014-09-22 | 2014-09-18 | 5.742 | 3,004,182,238 | -74,503 | 24.68% | 17,250,274,367 |
| 2014-09-19 | 2014-09-17 | 5.767 | 3,004,256,741 | -124,170 | 24.68% | 17,325,705,223 |
| 2014-09-18 | 2014-09-16 | 5.642 | 3,004,380,911 | +82,513 | 24.68% | 16,951,390,553 |
| 2014-09-17 | 2014-09-15 | 5.755 | 3,004,298,398 | -361,297 | 24.68% | 17,288,443,414 |
| 2014-09-16 | 2014-09-12 | 5.942 | 3,004,659,695 | -332,458 | 24.69% | 17,853,120,870 |
| 2014-09-15 | 2014-09-11 | 5.780 | 3,004,992,153 | +2,147,756 | 24.69% | 17,367,457,089 |
| 2014-09-12 | 2014-09-10 | 5.605 | 3,002,844,397 | -9,709 | 24.67% | 16,830,269,507 |
| 2014-09-11 | 2014-09-08 | 5.430 | 3,002,854,106 | +2,807,864 | 24.67% | 16,305,547,677 |
| 2014-09-10 | 2014-09-05 | 5.355 | 3,000,046,242 | -1,800,864 | 24.65% | 16,065,607,123 |
| 2014-09-08 | 2014-09-04 | 5.218 | 3,001,847,106 | -8,992,947 | 24.66% | 15,663,065,043 |
| 2014-09-05 | 2014-09-03 | 4.981 | 3,010,840,053 | +3,884,146 | 24.74% | 14,995,898,136 |
| 2014-09-04 | 2014-09-02 | 4.956 | 3,006,955,907 | +543,948 | 24.71% | 14,901,482,180 |
| 2014-09-03 | 2014-09-01 | 4.956 | 3,006,411,959 | +44,862 | 24.70% | 14,898,786,553 |
| 2014-09-02 | 2014-08-29 | 4.968 | 3,006,367,097 | -248,983 | 24.70% | 14,936,092,101 |
| 2014-09-01 | 2014-08-28 | 5.118 | 3,006,616,080 | +620,855 | 24.70% | 15,387,700,818 |
| 2014-08-29 | 2014-08-27 | 4.931 | 3,005,995,225 | +227,513 | 24.70% | 14,821,674,902 |
| 2014-08-28 | 2014-08-26 | 4.956 | 3,005,767,712 | +978,947 | 24.70% | 14,895,593,877 |
| 2014-08-27 | 2014-08-25 | 4.931 | 3,004,788,765 | +444,612 | 24.69% | 14,815,726,203 |
| 2014-08-26 | 2014-08-22 | 4.968 | 3,004,344,153 | +455,026 | 24.68% | 14,926,041,806 |
| 2014-08-25 | 2014-08-21 | 5.056 | 3,003,889,127 | -45,662 | 24.68% | 15,186,259,730 |
| 2014-08-22 | 2014-08-20 | 5.068 | 3,003,934,789 | +99,937 | 24.68% | 15,223,988,083 |
| 2014-08-21 | 2014-08-19 | 5.056 | 3,003,834,852 | +279,585 | 24.68% | 15,185,985,341 |
| 2014-08-20 | 2014-08-18 | 5.031 | 3,003,555,267 | +84,766 | 24.68% | 15,109,586,350 |
| 2014-08-19 | 2014-08-15 | 5.105 | 3,003,470,501 | -34,447 | 24.68% | 15,334,110,201 |
| 2014-08-18 | 2014-08-14 | 5.068 | 3,003,504,948 | +47,265 | 24.68% | 15,221,809,643 |
| 2014-08-15 | 2014-08-13 | 5.093 | 3,003,457,683 | +154,132 | 24.68% | 15,296,553,207 |
| 2014-08-14 | 2014-08-12 | 5.118 | 3,003,303,551 | +204,281 | 24.68% | 15,370,747,471 |
| 2014-08-13 | 2014-08-11 | 5.018 | 3,003,099,270 | +410,966 | 24.67% | 15,069,805,348 |
| 2014-08-12 | 2014-08-08 | 4.931 | 3,002,688,304 | +295,606 | 24.67% | 14,805,369,450 |
| 2014-08-11 | 2014-08-07 | 5.080 | 3,002,392,698 | +1,083,091 | 24.67% | 15,253,651,000 |
| 2014-08-08 | 2014-08-06 | 5.143 | 3,001,309,607 | +246,089 | 24.66% | 15,435,472,048 |
| 2014-08-07 | 2014-08-05 | 5.043 | 3,001,063,518 | -39,254 | 24.66% | 15,134,513,105 |
| 2014-08-06 | 2014-08-04 | 4.993 | 3,001,102,772 | +882,014 | 24.66% | 14,984,862,441 |
| 2014-08-05 | 2014-08-01 | 4.981 | 3,000,220,758 | -313,455 | 24.65% | 14,943,007,294 |
| 2014-08-04 | 2014-07-31 | 5.168 | 3,000,534,213 | +6,779 | 24.65% | 15,506,394,383 |
| 2014-08-01 | 2014-07-30 | 5.080 | 3,000,527,434 | -789,086 | 24.65% | 15,244,174,530 |
| 2014-07-31 | 2014-07-29 | 5.043 | 3,001,316,520 | -238,912 | 24.66% | 15,135,789,007 |
| 2014-07-30 | 2014-07-28 | 5.056 | 3,001,555,432 | -25,635 | 24.66% | 15,174,461,659 |
| 2014-07-29 | 2014-07-25 | 4.993 | 3,001,581,067 | -905,725 | 24.66% | 14,987,250,625 |
| 2014-07-28 | 2014-07-24 | 4.781 | 3,002,486,792 | -24,033 | 24.67% | 14,354,622,664 |
| 2014-07-25 | 2014-07-23 | 4.806 | 3,002,510,825 | -472,650 | 24.67% | 14,429,697,028 |
| 2014-07-24 | 2014-07-22 | 4.694 | 3,002,983,475 | -406,159 | 24.67% | 14,094,597,833 |
| 2014-07-23 | 2014-07-21 | 4.706 | 3,003,389,634 | -79,309 | 24.68% | 14,133,994,856 |
| 2014-07-22 | 2014-07-18 | 4.631 | 3,003,468,943 | -173,840 | 24.68% | 13,909,417,930 |
| 2014-07-21 | 2014-07-17 | 4.768 | 3,003,642,783 | -498,286 | 24.68% | 14,322,655,492 |
| 2014-07-18 | 2014-07-16 | 4.768 | 3,004,141,069 | -149,005 | 24.68% | 14,325,031,533 |
| 2014-07-17 | 2014-07-15 | 4.631 | 3,004,290,074 | -479,860 | 24.68% | 13,913,220,684 |
| 2014-07-16 | 2014-07-14 | 4.544 | 3,004,769,934 | -256,353 | 24.69% | 13,652,887,445 |
| 2014-07-15 | 2014-07-11 | 4.569 | 3,005,026,287 | -5,608 | 24.69% | 13,729,074,511 |
| 2014-07-14 | 2014-07-10 | 4.619 | 3,005,031,895 | -436,600 | 24.69% | 13,879,144,942 |
| 2014-07-11 | 2014-07-09 | 4.644 | 3,005,468,495 | +1,006,184 | 24.69% | 13,956,194,743 |
| 2014-07-10 | 2014-07-08 | 4.681 | 3,004,462,311 | -569,584 | 24.69% | 14,064,034,704 |
| 2014-07-09 | 2014-07-07 | 4.619 | 3,005,031,895 | -393,341 | 24.69% | 13,879,144,942 |
| 2014-07-08 | 2014-07-04 | 4.694 | 3,005,425,236 | +801 | 24.69% | 14,106,058,316 |
| 2014-07-07 | 2014-07-03 | 4.619 | 3,005,424,435 | -446,214 | 24.69% | 13,880,957,941 |
| 2014-07-04 | 2014-07-02 | 4.531 | 3,005,870,649 | -12,817 | 24.70% | 13,620,367,133 |
| 2014-07-03 | 2014-06-30 | 4.381 | 3,005,883,466 | +27,237 | 24.70% | 13,170,163,219 |
| 2014-07-02 | 2014-06-27 | 4.444 | 3,005,856,229 | -154,613 | 24.70% | 13,357,651,344 |
| 2014-06-30 | 2014-06-26 | 4.506 | 3,006,010,842 | +56,878 | 24.70% | 13,545,955,538 |
| 2014-06-27 | 2014-06-25 | 4.681 | 3,005,953,964 | -872,395 | 24.70% | 14,071,017,205 |
| 2014-06-26 | 2014-06-24 | 4.656 | 3,006,826,359 | -237,927 | 24.70% | 14,000,033,723 |
| 2014-06-25 | 2014-06-23 | 4.669 | 3,007,064,286 | -65,690 | 24.71% | 14,038,678,104 |
| 2014-06-24 | 2014-06-20 | 4.718 | 3,007,129,976 | -649,786 | 24.71% | 14,189,134,352 |
| 2014-06-23 | 2014-06-19 | 4.718 | 3,007,779,762 | +224,309 | 24.71% | 14,192,200,365 |
| 2014-06-20 | 2014-06-18 | 4.606 | 3,007,555,453 | +491,346 | 24.71% | 13,853,257,631 |
| 2014-06-19 | 2014-06-17 | 4.644 | 3,007,064,107 | +492,678 | 24.71% | 13,963,604,128 |
| 2014-06-18 | 2014-06-16 | 4.606 | 3,006,571,429 | +205,083 | 24.70% | 13,848,725,067 |
| 2014-06-17 | 2014-06-13 | 4.756 | 3,006,366,346 | +192,272 | 24.70% | 14,298,114,746 |
| 2014-06-16 | 2014-06-12 | 4.731 | 3,006,174,074 | +140,994 | 24.70% | 14,222,149,391 |
| 2014-06-13 | 2014-06-11 | 4.756 | 3,006,033,080 | -10,068 | 24.70% | 14,296,529,751 |
| 2014-06-12 | 2014-06-10 | 4.531 | 3,006,043,148 | -181,828 | 24.70% | 13,621,148,770 |
| 2014-06-11 | 2014-06-09 | 4.444 | 3,006,224,976 | +273,106 | 24.70% | 13,359,290,010 |
| 2014-06-10 | 2014-06-06 | 4.369 | 3,005,951,870 | +135,924 | 24.70% | 13,132,940,242 |
| 2014-06-09 | 2014-06-05 | 4.419 | 3,005,815,946 | +492,678 | 24.70% | 13,282,430,352 |
| 2014-06-06 | 2014-06-04 | 4.307 | 3,005,323,268 | +102,295 | 24.69% | 12,942,619,695 |
| 2014-06-05 | 2014-06-03 | 4.244 | 3,005,220,973 | +298,167 | 24.69% | 12,754,611,341 |
| 2014-06-04 | 2014-05-30 | 4.119 | 3,004,922,806 | +132,182 | 24.69% | 12,378,247,467 |
| 2014-05-30 | 2014-05-28 | 4.107 | 3,004,790,624 | +194,668 | 24.69% | 12,340,194,776 |
| 2014-05-29 | 2014-05-27 | 4.044 | 3,004,595,956 | +125,773 | 24.69% | 12,151,866,502 |
| 2014-05-28 | 2014-05-26 | 4.044 | 3,004,470,183 | +201,077 | 24.69% | 12,151,357,822 |
| 2014-05-27 | 2014-05-23 | 4.044 | 3,004,269,106 | +47,537 | 24.68% | 12,150,544,581 |
| 2014-05-26 | 2014-05-22 | 4.032 | 3,004,221,569 | -308,160 | 24.68% | 12,112,851,234 |
| 2014-05-23 | 2014-05-21 | 4.057 | 3,004,529,729 | -188,796 | 24.69% | 12,189,103,586 |
| 2014-05-22 | 2014-05-20 | 4.219 | 3,004,718,525 | -21,630 | 24.69% | 12,677,464,294 |
| 2014-05-21 | 2014-05-19 | 4.182 | 3,004,740,155 | +145,706 | 24.69% | 12,565,032,873 |
| 2014-05-20 | 2014-05-16 | 4.381 | 3,004,594,449 | +19,226 | 24.69% | 13,164,515,441 |
| 2014-05-19 | 2014-05-15 | 4.431 | 3,004,575,223 | +1,050,246 | 24.69% | 13,314,453,211 |
| 2014-05-16 | 2014-05-14 | 4.394 | 3,003,524,977 | -38,115,721 | 24.68% | 13,197,321,982 |
| 2014-05-15 | 2014-05-13 | 4.394 | 3,041,640,698 | +225,911 | 24.99% | 13,364,800,344 |
| 2014-05-14 | 2014-05-12 | 4.369 | 3,041,414,787 | -1,024,610 | 24.99% | 13,287,876,978 |
| 2014-05-13 | 2014-05-09 | 4.344 | 3,042,439,397 | -148,581 | 25.00% | 13,216,397,172 |
| 2014-05-12 | 2014-05-08 | 4.332 | 3,042,587,978 | -678,534 | 25.00% | 13,179,062,602 |
| 2014-05-09 | 2014-05-07 | 4.269 | 3,043,266,512 | -2,034,985 | 25.00% | 12,992,059,305 |
| 2014-05-08 | 2014-05-05 | 4.307 | 3,045,301,497 | +6,809 | 25.02% | 13,114,788,533 |
| 2014-05-07 | 2014-05-02 | 4.419 | 3,045,294,688 | -30,442 | 25.02% | 13,456,883,363 |
| 2014-05-05 | 2014-04-30 | 4.257 | 3,045,325,130 | -730,597 | 25.02% | 12,962,833,611 |
| 2014-05-02 | 2014-04-29 | 4.394 | 3,046,055,727 | +285,993 | 25.03% | 13,384,199,736 |
| 2014-04-30 | 2014-04-28 | 4.319 | 3,045,769,734 | -860,817 | 25.02% | 13,154,824,751 |
| 2014-04-29 | 2014-04-25 | 4.394 | 3,046,630,551 | +222,122 | 25.03% | 13,386,725,481 |
| 2014-04-28 | 2014-04-24 | 4.406 | 3,046,408,429 | -1,020,266 | 25.03% | 13,423,777,187 |
| 2014-04-25 | 2014-04-23 | 4.269 | 3,047,428,695 | +8,147,614 | 25.04% | 13,009,828,150 |
| 2014-04-24 | 2014-04-22 | 4.244 | 3,039,281,081 | +402,969 | 24.97% | 12,899,167,580 |
| 2014-04-23 | 2014-04-17 | 4.182 | 3,038,878,112 | +87,664 | 24.97% | 12,707,788,829 |
| 2014-04-22 | 2014-04-16 | 3.982 | 3,038,790,448 | +249,903 | 24.97% | 12,100,500,581 |
| 2014-04-17 | 2014-04-15 | 4.007 | 3,038,540,545 | -195,675 | 24.97% | 12,175,364,433 |
| 2014-04-16 | 2014-04-14 | 3.807 | 3,038,736,220 | +25,968 | 24.97% | 11,569,237,670 |
| 2014-04-15 | 2014-04-11 | 4.194 | 3,038,710,252 | +193,713 | 24.97% | 12,745,018,485 |
| 2014-04-14 | 2014-04-10 | 4.094 | 3,038,516,539 | +276,744 | 24.96% | 12,440,772,533 |
| 2014-04-11 | 2014-04-09 | 3.645 | 3,038,239,795 | -494,111 | 24.96% | 11,074,313,164 |
| 2014-04-10 | 2014-04-08 | 3.420 | 3,038,733,906 | -417,374 | 24.97% | 10,393,340,025 |
| 2014-04-09 | 2014-04-07 | 3.533 | 3,039,151,280 | -1,415,548 | 24.97% | 10,736,201,535 |
| 2014-04-08 | 2014-04-04 | 3.545 | 3,040,566,828 | -2,998,527 | 24.98% | 10,779,156,922 |
| 2014-04-07 | 2014-04-03 | 3.620 | 3,043,565,355 | +412,568 | 25.01% | 11,017,740,290 |
| 2014-04-04 | 2014-04-02 | 3.632 | 3,043,152,787 | -291,602 | 25.00% | 11,054,233,847 |
| 2014-04-03 | 2014-04-01 | 3.445 | 3,043,444,389 | -220,303 | 25.01% | 10,485,432,621 |
| 2014-04-02 | 2014-03-31 | 3.383 | 3,043,664,692 | -105,745 | 25.01% | 10,296,224,381 |
| 2014-04-01 | 2014-03-28 | 3.495 | 3,043,770,437 | -98,536 | 25.01% | 10,638,535,010 |
| 2014-03-31 | 2014-03-27 | 3.395 | 3,043,868,973 | +328,189 | 25.01% | 10,334,911,429 |
| 2014-03-28 | 2014-03-26 | 3.345 | 3,043,540,784 | -2,389,287 | 25.01% | 10,181,829,517 |
| 2014-03-27 | 2014-03-25 | 3.383 | 3,045,930,071 | +237,927 | 25.03% | 10,303,887,791 |
| 2014-03-26 | 2014-03-24 | 3.320 | 3,045,692,144 | -1,194,444 | 25.02% | 10,112,989,142 |
| 2014-03-25 | 2014-03-21 | 3.370 | 3,046,886,588 | +891,627 | 25.03% | 10,269,089,867 |
| 2014-03-24 | 2014-03-20 | 3.295 | 3,045,994,961 | +47,528 | 25.03% | 10,037,949,550 |
| 2014-03-21 | 2014-03-19 | 3.246 | 3,045,947,433 | -415,848 | 25.03% | 9,885,705,152 |
| 2014-03-20 | 2014-03-18 | 3.146 | 3,046,363,281 | +285,192 | 25.03% | 9,582,837,728 |
| 2014-03-19 | 2014-03-17 | 3.071 | 3,046,078,089 | +219,503 | 25.03% | 9,353,799,166 |
| 2014-03-18 | 2014-03-14 | 2.871 | 3,045,858,586 | -361,298 | 25.03% | 8,744,791,782 |
| 2014-03-17 | 2014-03-13 | 2.946 | 3,046,219,884 | +241,933 | 25.03% | 8,973,981,147 |
| 2014-03-14 | 2014-03-12 | 3.108 | 3,045,977,951 | +112,155 | 25.03% | 9,467,558,637 |
| 2014-03-13 | 2014-03-11 | 3.158 | 3,045,865,796 | +3,018,554 | 25.03% | 9,619,293,730 |
| 2014-03-12 | 2014-03-10 | 3.133 | 3,042,847,242 | -239,530 | 25.00% | 9,533,794,204 |
| 2014-03-11 | 2014-03-07 | 3.370 | 3,043,086,772 | +128,177 | 25.00% | 10,256,283,138 |
| 2014-03-10 | 2014-03-06 | 3.458 | 3,042,958,595 | +1,260,935 | 25.00% | 10,521,743,573 |
| 2014-03-07 | 2014-03-05 | 3.295 | 3,041,697,660 | +122,569 | 24.99% | 10,023,787,974 |
| 2014-03-06 | 2014-03-04 | 3.308 | 3,041,575,091 | +46,430,700 | 24.99% | 10,061,351,417 |
| 2014-03-05 | 2014-03-03 | 3.208 | 2,995,144,391 | +8,187,268 | 24.61% | 9,608,659,163 |
| 2014-03-04 | 2014-02-28 | 3.333 | 2,986,957,123 | +20,028 | 24.54% | 9,955,249,550 |
| 2014-03-03 | 2014-02-27 | 3.345 | 2,986,937,095 | -801,087 | 24.54% | 9,992,468,128 |
| 2014-02-28 | 2014-02-26 | 3.383 | 2,987,738,182 | +24,033 | 24.55% | 10,107,034,062 |
| 2014-02-27 | 2014-02-25 | 3.333 | 2,987,714,149 | -318,038 | 24.55% | 9,957,772,647 |
| 2014-02-26 | 2014-02-24 | 3.370 | 2,988,032,187 | -44,861 | 24.55% | 10,070,729,634 |
| 2014-02-25 | 2014-02-21 | 3.470 | 2,988,077,048 | -950,909 | 24.55% | 10,369,277,301 |
| 2014-02-24 | 2014-02-20 | 3.483 | 2,989,027,957 | +215,497 | 24.56% | 10,409,888,591 |
| 2014-02-21 | 2014-02-19 | 3.558 | 2,988,812,460 | +1,105,124 | 24.56% | 10,632,990,511 |
| 2014-02-20 | 2014-02-18 | 3.545 | 2,987,707,336 | -89,724 | 24.55% | 10,591,763,981 |
| 2014-02-19 | 2014-02-17 | 3.595 | 2,987,797,060 | +3,205 | 24.55% | 10,741,266,318 |
| 2014-02-18 | 2014-02-14 | 3.533 | 2,987,793,855 | -47,265 | 24.55% | 10,554,774,678 |
| 2014-02-17 | 2014-02-13 | 3.483 | 2,987,841,120 | +1,074,278 | 24.55% | 10,405,755,193 |
| 2014-02-14 | 2014-02-12 | 3.433 | 2,986,766,842 | +4,272,664 | 24.54% | 10,252,880,990 |
| 2014-02-13 | 2014-02-11 | 3.495 | 2,982,494,178 | -45,663 | 24.50% | 10,424,363,265 |
| 2014-02-12 | 2014-02-10 | 3.495 | 2,982,539,841 | -342,070 | 24.50% | 10,424,522,866 |
| 2014-02-11 | 2014-02-07 | 3.458 | 2,982,881,911 | +236,325 | 24.51% | 10,314,014,337 |
| 2014-02-10 | 2014-02-06 | 3.345 | 2,982,645,586 | -19,226 | 24.51% | 9,978,111,358 |
| 2014-02-07 | 2014-02-05 | 3.345 | 2,982,664,812 | +1,250,521 | 24.51% | 9,978,175,677 |
| 2014-02-06 | 2014-02-04 | 3.333 | 2,981,414,291 | -3,105,028 | 24.50% | 9,936,775,808 |
| 2014-02-05 | 2014-01-30 | 3.420 | 2,984,519,319 | +1,801,453 | 24.52% | 10,207,910,614 |
| 2014-02-04 | 2014-01-28 | 3.408 | 2,982,717,866 | -230,170 | 24.51% | 10,164,516,468 |
| 2014-01-29 | 2014-01-27 | 3.483 | 2,982,948,036 | -224,842 | 24.51% | 10,388,714,048 |
| 2014-01-28 | 2014-01-24 | 3.533 | 2,983,172,878 | -52,650 | 24.51% | 10,538,450,469 |
| 2014-01-27 | 2014-01-23 | 3.370 | 2,983,225,528 | +283,643 | 24.51% | 10,054,529,486 |
| 2014-01-24 | 2014-01-22 | 3.483 | 2,982,941,885 | +2,853,566 | 24.51% | 10,388,692,626 |
| 2014-01-23 | 2014-01-21 | 3.420 | 2,980,088,319 | +41,892 | 24.48% | 10,192,755,326 |
| 2014-01-22 | 2014-01-20 | 3.096 | 2,980,046,427 | +263,563 | 24.48% | 9,225,429,878 |
| 2014-01-21 | 2014-01-17 | 3.096 | 2,979,782,864 | -262,761 | 24.48% | 9,224,613,958 |
| 2014-01-20 | 2014-01-16 | 2.996 | 2,980,045,625 | -2,306,375 | 24.48% | 8,927,832,964 |
| 2014-01-17 | 2014-01-15 | 2.933 | 2,982,352,000 | -194,667 | 24.50% | 8,748,602,096 |
| 2014-01-16 | 2014-01-14 | 2.908 | 2,982,546,667 | -1,016,600 | 24.51% | 8,674,712,095 |
| 2014-01-15 | 2014-01-13 | 2.933 | 2,983,563,267 | +224,309 | 24.51% | 8,752,155,296 |
| 2014-01-14 | 2014-01-10 | 2.871 | 2,983,338,958 | +211,491 | 24.51% | 8,565,295,225 |
| 2014-01-13 | 2014-01-09 | 3.046 | 2,983,127,467 | -4,655,207 | 24.51% | 9,086,016,861 |
| 2014-01-10 | 2014-01-08 | 2.834 | 2,987,782,674 | +286,395 | 24.55% | 8,466,165,674 |
| 2014-01-09 | 2014-01-07 | 2.821 | 2,987,496,279 | -6,409 | 24.55% | 8,428,061,837 |
| 2014-01-08 | 2014-01-06 | 2.834 | 2,987,502,688 | +72,099 | 24.55% | 8,465,372,307 |
| 2014-01-07 | 2014-01-03 | 2.871 | 2,987,430,589 | +12,017 | 24.55% | 8,577,042,475 |
| 2014-01-03 | 2013-12-31 | 2.871 | 2,987,418,572 | -190,663 | 24.55% | 8,577,007,973 |
| 2014-01-02 | 2013-12-27 | 2.871 | 2,987,609,235 | -14,420 | 24.55% | 8,577,555,375 |
| 2013-12-30 | 2013-12-24 | 2.896 | 2,987,623,655 | -25,635 | 24.55% | 8,652,184,573 |
| 2013-12-27 | 2013-12-20 | 2.821 | 2,987,649,290 | -97,334 | 24.55% | 8,428,493,498 |
| 2013-12-23 | 2013-12-19 | 2.871 | 2,987,746,624 | -262,762 | 24.55% | 8,577,949,825 |
| 2013-12-20 | 2013-12-18 | 2.884 | 2,988,009,386 | +934,887 | 24.55% | 8,616,002,940 |
| 2013-12-19 | 2013-12-17 | 2.871 | 2,987,074,499 | +307,623 | 24.54% | 8,576,020,125 |
| 2013-12-18 | 2013-12-16 | 2.871 | 2,986,766,876 | -40,055 | 24.54% | 8,575,136,926 |
| 2013-12-17 | 2013-12-13 | 2.884 | 2,986,806,931 | -47,265 | 24.54% | 8,612,535,629 |
| 2013-12-16 | 2013-12-12 | 2.896 | 2,986,854,196 | +759,445 | 24.54% | 8,649,956,213 |
| 2013-12-13 | 2013-12-11 | 2.871 | 2,986,094,751 | -927,663 | 24.53% | 8,573,207,226 |
| 2013-12-12 | 2013-12-10 | 3.008 | 2,987,022,414 | -2,129,331 | 24.54% | 8,986,020,919 |
| 2013-12-11 | 2013-12-09 | 2.834 | 2,989,151,745 | +362,899 | 24.56% | 8,470,045,066 |
| 2013-12-10 | 2013-12-06 | 2.846 | 2,988,788,846 | +8,835,102 | 24.56% | 8,506,325,201 |
| 2013-12-09 | 2013-12-05 | 2.871 | 2,979,953,744 | +215,812 | 24.48% | 8,555,576,129 |
| 2013-12-06 | 2013-12-04 | 2.884 | 2,979,737,932 | -21,292,504 | 24.48% | 8,592,151,987 |
| 2013-12-05 | 2013-12-03 | 2.859 | 3,001,030,436 | -1,018,202 | 24.66% | 8,578,626,971 |
| 2013-12-04 | 2013-12-02 | 2.908 | 3,002,048,638 | +142,597 | 24.67% | 8,731,433,415 |
| 2013-12-03 | 2013-11-29 | 2.884 | 3,001,906,041 | -52,232 | 24.66% | 8,656,074,307 |
| 2013-12-02 | 2013-11-28 | 2.846 | 3,001,958,273 | -281,187 | 24.66% | 8,543,806,414 |
| 2013-11-29 | 2013-11-27 | 2.884 | 3,002,239,460 | -2,538,018 | 24.67% | 8,657,035,729 |
| 2013-11-28 | 2013-11-26 | 2.884 | 3,004,777,478 | -4,276,285 | 24.69% | 8,664,354,170 |
| 2013-11-27 | 2013-11-25 | 3.008 | 3,009,053,763 | -2,513,860 | 24.72% | 9,052,299,016 |
| 2013-11-26 | 2013-11-22 | 2.734 | 3,011,567,623 | +1,089,499 | 24.74% | 8,232,820,290 |
| 2013-11-25 | 2013-11-21 | 2.796 | 3,010,478,124 | -1,196,847 | 24.73% | 8,417,737,824 |
| 2013-11-22 | 2013-11-20 | 2.734 | 3,011,674,971 | +455,212 | 24.74% | 8,233,113,750 |
| 2013-11-21 | 2013-11-19 | 2.746 | 3,011,219,759 | -3,230,046 | 24.74% | 8,269,457,767 |
| 2013-11-20 | 2013-11-18 | 2.734 | 3,014,449,805 | -60,082 | 24.77% | 8,240,699,404 |
| 2013-11-19 | 2013-11-15 | 2.746 | 3,014,509,887 | -4,547,058 | 24.77% | 8,278,493,167 |
| 2013-11-18 | 2013-11-14 | 2.746 | 3,019,056,945 | -183,453 | 24.81% | 8,290,980,367 |
| 2013-11-15 | 2013-11-13 | 2.759 | 3,019,240,398 | +116,748,222 | 24.81% | 8,329,172,733 |
| 2013-11-14 | 2013-11-12 | 2.809 | 2,902,492,176 | +285,994 | 23.85% | 8,152,024,516 |
| 2013-11-13 | 2013-11-11 | 2.846 | 2,902,206,182 | +46,463 | 23.84% | 8,259,904,215 |
| 2013-11-12 | 2013-11-08 | 2.846 | 2,902,159,719 | -3,922,197 | 23.84% | 8,259,771,977 |
| 2013-11-11 | 2013-11-07 | 2.908 | 2,906,081,916 | +906,781 | 23.88% | 8,452,315,005 |
| 2013-11-08 | 2013-11-06 | 2.996 | 2,905,175,135 | -582,401 | 23.87% | 8,703,530,616 |
| 2013-11-07 | 2013-11-05 | 2.983 | 2,905,757,536 | -911,655 | 23.87% | 8,669,003,434 |
| 2013-11-06 | 2013-11-04 | 2.996 | 2,906,669,191 | +21,630 | 23.88% | 8,708,006,616 |
| 2013-11-05 | 2013-11-01 | 2.958 | 2,906,647,561 | +84,917 | 23.88% | 8,599,092,542 |
| 2013-11-04 | 2013-10-31 | 2.958 | 2,906,562,644 | +136,187 | 23.88% | 8,598,841,322 |
| 2013-11-01 | 2013-10-30 | 2.983 | 2,906,426,457 | +4,005 | 23.88% | 8,670,999,085 |
| 2013-10-31 | 2013-10-29 | 2.958 | 2,906,422,452 | -128,176 | 23.88% | 8,598,426,575 |
| 2013-10-30 | 2013-10-28 | 2.971 | 2,906,550,628 | -650,175 | 23.88% | 8,635,087,654 |
| 2013-10-29 | 2013-10-25 | 2.971 | 2,907,200,803 | +112,155 | 23.89% | 8,637,019,263 |
| 2013-10-28 | 2013-10-24 | 2.996 | 2,907,088,648 | +2,269,922 | 23.89% | 8,709,263,255 |
| 2013-10-25 | 2013-10-23 | 3.021 | 2,904,818,726 | -1,607,012 | 23.87% | 8,774,983,385 |
| 2013-10-24 | 2013-10-22 | 2.971 | 2,906,425,738 | -4,161,727 | 23.88% | 8,634,716,618 |
| 2013-10-23 | 2013-10-21 | 3.046 | 2,910,587,465 | -10,415 | 23.91% | 8,865,074,348 |
| 2013-10-22 | 2013-10-18 | 2.871 | 2,910,597,880 | +644,087 | 23.91% | 8,356,452,443 |
| 2013-10-21 | 2013-10-17 | 2.884 | 2,909,953,793 | +221,905 | 23.91% | 8,390,927,603 |
| 2013-10-18 | 2013-10-16 | 2.871 | 2,909,731,888 | +2,483,418 | 23.91% | 8,353,966,142 |
| 2013-10-17 | 2013-10-15 | 2.871 | 2,907,248,470 | -200,276 | 23.89% | 8,346,836,142 |
| 2013-10-16 | 2013-10-11 | 2.871 | 2,907,448,746 | +19,227 | 23.89% | 8,347,411,143 |
| 2013-10-15 | 2013-10-10 | 2.871 | 2,907,429,519 | +803,506 | 23.89% | 8,347,355,941 |
| 2013-10-11 | 2013-10-09 | 2.921 | 2,906,626,013 | -4,248,247 | 23.88% | 8,490,180,328 |
| 2013-10-10 | 2013-10-08 | 2.958 | 2,910,874,260 | +454,350 | 23.92% | 8,611,596,905 |
| 2013-10-09 | 2013-10-07 | 2.983 | 2,910,419,910 | -8,011 | 23.91% | 8,682,913,106 |
| 2013-10-08 | 2013-10-04 | 2.983 | 2,910,427,921 | +1,606,509 | 23.91% | 8,682,937,006 |
| 2013-10-07 | 2013-10-03 | 3.046 | 2,908,821,412 | -1,258,532 | 23.90% | 8,859,695,299 |
| 2013-10-04 | 2013-10-02 | 2.921 | 2,910,079,944 | +250,746 | 23.91% | 8,500,269,173 |
| 2013-10-03 | 2013-09-30 | 2.971 | 2,909,829,198 | -281,187 | 23.91% | 8,644,827,976 |
| 2013-10-02 | 2013-09-27 | 2.908 | 2,910,110,385 | +200,150 | 23.91% | 8,464,031,773 |
| 2013-09-30 | 2013-09-26 | 2.871 | 2,909,910,235 | -188,259 | 23.91% | 8,354,478,184 |
| 2013-09-27 | 2013-09-25 | 2.859 | 2,910,098,494 | +337,424 | 23.91% | 8,318,692,516 |
| 2013-09-26 | 2013-09-24 | 2.896 | 2,909,761,070 | +126,575 | 23.91% | 8,426,693,837 |
| 2013-09-25 | 2013-09-23 | 2.871 | 2,909,634,495 | -1,300,190 | 23.91% | 8,353,686,523 |
| 2013-09-24 | 2013-09-19 | 2.834 | 2,910,934,685 | -2,293,476 | 23.92% | 8,248,409,606 |
| 2013-09-23 | 2013-09-18 | 2.946 | 2,913,228,161 | +12,016 | 23.94% | 8,582,195,504 |
| 2013-09-19 | 2013-09-17 | 2.933 | 2,913,216,145 | +104,144 | 23.94% | 8,545,795,021 |
| 2013-09-18 | 2013-09-16 | 2.958 | 2,913,112,001 | -209,088 | 23.93% | 8,618,217,089 |
| 2013-09-17 | 2013-09-13 | 2.921 | 2,913,321,089 | -102,541 | 23.94% | 8,509,736,474 |
| 2013-09-16 | 2013-09-12 | 3.033 | 2,913,423,630 | +499,087 | 23.94% | 8,837,345,071 |
| 2013-09-13 | 2013-09-11 | 3.033 | 2,912,924,543 | -41,297,636 | 23.93% | 8,835,831,180 |
| 2013-09-12 | 2013-09-10 | 2.983 | 2,954,222,179 | +139,391 | 24.27% | 8,813,592,289 |
| 2013-09-11 | 2013-09-09 | 2.871 | 2,954,082,788 | -137,789 | 24.27% | 8,481,299,495 |
| 2013-09-10 | 2013-09-06 | 2.796 | 2,954,220,577 | +143,397 | 24.27% | 8,260,433,482 |
| 2013-09-09 | 2013-09-05 | 2.834 | 2,954,077,180 | -857,981 | 24.27% | 8,370,657,959 |
| 2013-09-06 | 2013-09-04 | 2.796 | 2,954,935,161 | -887,621 | 24.28% | 8,262,431,564 |
| 2013-09-05 | 2013-09-03 | 2.821 | 2,955,822,782 | -584,805 | 24.29% | 8,338,707,352 |
| 2013-09-04 | 2013-09-02 | 2.821 | 2,956,407,587 | -284,391 | 24.29% | 8,340,357,153 |
| 2013-09-03 | 2013-08-30 | 2.821 | 2,956,691,978 | -595,220 | 24.29% | 8,341,159,452 |
| 2013-09-02 | 2013-08-29 | 2.971 | 2,957,287,198 | -570,385 | 24.30% | 8,785,821,216 |
| 2013-08-30 | 2013-08-28 | 2.996 | 2,957,857,583 | -2,100,490 | 24.30% | 8,861,360,447 |
| 2013-08-29 | 2013-08-27 | 3.033 | 2,959,958,073 | -296,408 | 24.32% | 8,978,498,910 |
| 2013-08-28 | 2013-08-26 | 3.071 | 2,960,254,481 | -362,900 | 24.32% | 9,090,254,776 |
| 2013-08-27 | 2013-08-23 | 3.083 | 2,960,617,381 | +55,285,768 | 24.32% | 9,128,325,943 |
| 2013-08-26 | 2013-08-22 | 3.058 | 2,905,331,613 | -1,844,940 | 23.87% | 8,885,332,725 |
| 2013-08-23 | 2013-08-21 | 3.008 | 2,907,176,553 | -210,690 | 23.89% | 8,745,816,301 |
| 2013-08-22 | 2013-08-20 | 3.008 | 2,907,387,243 | -400,551 | 23.89% | 8,746,450,131 |
| 2013-08-21 | 2013-08-19 | 3.071 | 2,907,787,794 | -13,881,504 | 23.89% | 8,929,141,751 |
| 2013-08-20 | 2013-08-16 | 3.046 | 2,921,669,298 | +5,389,817 | 24.00% | 8,898,827,421 |
| 2013-08-19 | 2013-08-15 | 3.171 | 2,916,279,481 | -2,292,755 | 23.96% | 9,246,444,346 |
| 2013-08-16 | 2013-08-13 | 3.246 | 2,918,572,236 | -2,259,109 | 23.98% | 9,472,305,490 |
| 2013-08-15 | 2013-08-12 | 3.208 | 2,920,831,345 | -1,191,240 | 24.00% | 9,370,257,057 |
| 2013-08-13 | 2013-08-09 | 3.171 | 2,922,022,585 | -269,971 | 24.01% | 9,264,653,606 |
| 2013-08-12 | 2013-08-08 | 3.171 | 2,922,292,556 | -858,782 | 24.01% | 9,265,509,584 |
| 2013-08-09 | 2013-08-07 | 3.208 | 2,923,151,338 | -3,384,658 | 24.02% | 9,377,699,777 |
| 2013-08-08 | 2013-08-06 | 3.270 | 2,926,535,996 | -878,410 | 24.04% | 9,571,214,797 |
| 2013-08-07 | 2013-08-05 | 3.345 | 2,927,414,406 | +1,400,327 | 24.05% | 9,793,341,546 |
| 2013-08-06 | 2013-08-02 | 3.383 | 2,926,014,079 | +52,873 | 24.04% | 9,898,231,424 |
| 2013-08-05 | 2013-08-01 | 3.370 | 2,925,961,206 | +1,752,011 | 24.04% | 9,861,528,385 |
| 2013-08-02 | 2013-07-31 | 3.308 | 2,924,209,195 | -1,032,621 | 24.03% | 9,673,111,939 |
| 2013-08-01 | 2013-07-30 | 3.295 | 2,925,241,816 | -2,775,820 | 24.03% | 9,640,012,590 |
| 2013-07-31 | 2013-07-29 | 3.308 | 2,928,017,636 | -636,877 | 24.06% | 9,685,710,038 |
| 2013-07-30 | 2013-07-26 | 3.483 | 2,928,654,513 | -245,938 | 24.06% | 10,199,625,978 |
| 2013-07-29 | 2013-07-25 | 3.520 | 2,928,900,451 | -725,799 | 24.06% | 10,310,165,114 |
| 2013-07-26 | 2013-07-24 | 3.583 | 2,929,626,250 | +1,076,367 | 24.07% | 10,495,569,681 |
| 2013-07-25 | 2013-07-23 | 3.608 | 2,928,549,883 | -865,191 | 24.06% | 10,564,826,515 |
| 2013-07-24 | 2013-07-22 | 3.558 | 2,929,415,074 | -49,775 | 24.07% | 10,421,678,543 |
| 2013-07-23 | 2013-07-19 | 3.620 | 2,929,464,849 | -213,895 | 24.07% | 10,604,695,195 |
| 2013-07-22 | 2013-07-18 | 3.608 | 2,929,678,744 | -87,320 | 24.07% | 10,568,898,913 |
| 2013-07-19 | 2013-07-17 | 3.620 | 2,929,766,064 | +476,656 | 24.07% | 10,605,785,597 |
| 2013-07-18 | 2013-07-16 | 3.620 | 2,929,289,408 | -212,607 | 24.07% | 10,604,060,097 |
| 2013-07-17 | 2013-07-15 | 3.670 | 2,929,502,015 | +241,933 | 24.07% | 10,751,103,250 |
| 2013-07-16 | 2013-07-12 | 3.732 | 2,929,260,082 | -652,899 | 24.07% | 10,933,042,162 |
| 2013-07-15 | 2013-07-11 | 3.695 | 2,929,912,981 | -159,419 | 24.07% | 10,825,758,488 |
| 2013-07-12 | 2013-07-10 | 3.745 | 2,930,072,400 | +7,217,133 | 24.07% | 10,972,649,520 |
| 2013-07-11 | 2013-07-09 | 3.820 | 2,922,855,267 | +1,468,421 | 24.01% | 11,164,534,969 |
| 2013-07-10 | 2013-07-08 | 3.945 | 2,921,386,846 | -2,364,054 | 24.00% | 11,523,596,773 |
| 2013-07-09 | 2013-07-05 | 3.870 | 2,923,750,900 | -1,810,492 | 24.02% | 11,313,942,404 |
| 2013-07-08 | 2013-07-04 | 3.757 | 2,925,561,392 | -3,527,762 | 24.04% | 10,992,275,710 |
| 2013-07-05 | 2013-07-03 | 3.907 | 2,929,089,154 | -406,760 | 24.07% | 11,444,289,344 |
| 2013-07-04 | 2013-07-02 | 3.795 | 2,929,495,914 | -458,230 | 24.07% | 11,116,763,882 |
| 2013-07-03 | 2013-06-28 | 3.745 | 2,929,954,144 | -1,598,200 | 24.07% | 10,972,206,671 |
| 2013-07-02 | 2013-06-27 | 3.757 | 2,931,552,344 | -1,800,077 | 24.09% | 11,014,785,645 |
| 2013-06-28 | 2013-06-26 | 3.620 | 2,933,352,421 | -1,216,875 | 24.10% | 10,618,768,249 |
| 2013-06-27 | 2013-06-25 | 3.620 | 2,934,569,296 | -249,143 | 24.11% | 10,623,173,350 |
| 2013-06-26 | 2013-06-24 | 3.707 | 2,934,818,439 | -253,148 | 24.11% | 10,880,518,446 |
| 2013-06-25 | 2013-06-21 | 3.732 | 2,935,071,587 | -876,406 | 24.11% | 10,954,732,769 |
| 2013-06-24 | 2013-06-20 | 3.707 | 2,935,947,993 | -902,843 | 24.12% | 10,884,706,144 |
| 2013-06-21 | 2013-06-19 | 4.044 | 2,936,850,836 | -463,037 | 24.13% | 11,877,876,366 |
| 2013-06-20 | 2013-06-18 | 4.232 | 2,937,313,873 | -54,475 | 24.13% | 12,429,737,468 |
| 2013-06-19 | 2013-06-17 | 4.182 | 2,937,368,348 | -81,713 | 24.13% | 12,283,301,700 |
| 2013-06-18 | 2013-06-14 | 4.294 | 2,937,450,061 | -3,206,012 | 24.13% | 12,613,651,732 |
| 2013-06-17 | 2013-06-13 | 4.169 | 2,940,656,073 | +3,949,435 | 24.16% | 12,260,342,488 |
| 2013-06-14 | 2013-06-11 | 4.119 | 2,936,706,638 | -186,730 | 24.13% | 12,097,243,041 |
| 2013-06-13 | 2013-06-10 | 4.069 | 2,936,893,368 | +4,733,952 | 24.13% | 11,951,369,670 |
| 2013-06-11 | 2013-06-07 | 4.232 | 2,932,159,416 | +582,042 | 24.09% | 12,407,925,517 |
| 2013-06-10 | 2013-06-06 | 4.232 | 2,931,577,374 | -16,494,932 | 24.09% | 12,405,462,508 |
| 2013-06-07 | 2013-06-05 | 4.269 | 2,948,072,306 | +15,068,433 | 24.22% | 12,585,664,149 |
| 2013-06-06 | 2013-06-04 | 4.406 | 2,933,003,873 | +5,263,877 | 24.10% | 12,924,068,258 |
| 2013-06-05 | 2013-06-03 | 4.519 | 2,927,739,996 | -5,271,631 | 24.05% | 13,229,790,818 |
| 2013-06-04 | 2013-05-31 | 4.631 | 2,933,011,627 | -1,438,243 | 24.10% | 13,583,121,813 |
| 2013-06-03 | 2013-05-30 | 4.556 | 2,934,449,870 | +2,252,554 | 24.11% | 13,370,001,636 |
| 2013-05-31 | 2013-05-29 | 4.594 | 2,932,197,316 | +429,469 | 24.09% | 13,469,544,573 |
| 2013-05-30 | 2013-05-28 | 4.694 | 2,931,767,847 | +359,695 | 24.09% | 13,760,345,033 |
| 2013-05-29 | 2013-05-27 | 4.644 | 2,931,408,152 | -129,778 | 24.08% | 13,612,288,104 |
| 2013-05-28 | 2013-05-24 | 4.781 | 2,931,537,930 | -928,462 | 24.09% | 14,015,422,456 |
| 2013-05-27 | 2013-05-23 | 4.631 | 2,932,466,392 | -351,684 | 24.09% | 13,580,596,765 |
| 2013-05-24 | 2013-05-22 | 4.743 | 2,932,818,076 | -382,599 | 24.10% | 13,911,713,404 |
| 2013-05-23 | 2013-05-21 | 4.843 | 2,933,200,675 | +585,271 | 24.10% | 14,206,444,633 |
| 2013-05-22 | 2013-05-20 | 4.868 | 2,932,615,404 | -48,066 | 24.09% | 14,276,824,459 |
| 2013-05-21 | 2013-05-16 | 4.843 | 2,932,663,470 | +348,480 | 24.10% | 14,203,842,774 |
| 2013-05-20 | 2013-05-15 | 4.818 | 2,932,314,990 | +7,210 | 24.09% | 14,128,947,988 |
| 2013-05-16 | 2013-05-14 | 4.818 | 2,932,307,780 | -1,209,665 | 24.09% | 14,128,913,247 |
| 2013-05-15 | 2013-05-13 | 4.893 | 2,933,517,445 | +999,173 | 24.10% | 14,354,452,862 |
| 2013-05-14 | 2013-05-10 | 4.868 | 2,932,518,272 | +1,156,811 | 24.09% | 14,276,351,593 |
| 2013-05-13 | 2013-05-09 | 4.868 | 2,931,361,461 | -1,046,240 | 24.08% | 14,270,719,900 |
| 2013-05-10 | 2013-05-08 | 4.981 | 2,932,407,701 | -1,913,033 | 24.09% | 14,605,255,146 |
| 2013-05-09 | 2013-05-07 | 4.968 | 2,934,320,734 | -790,688 | 24.11% | 14,578,154,738 |
| 2013-05-08 | 2013-05-06 | 4.918 | 2,935,111,422 | +378,435 | 24.12% | 14,435,529,399 |
| 2013-05-07 | 2013-05-03 | 4.893 | 2,934,732,987 | +2,415,324 | 24.11% | 14,360,400,820 |
| 2013-05-06 | 2013-05-02 | 4.694 | 2,932,317,663 | -78,508 | 24.09% | 13,762,925,612 |
| 2013-05-03 | 2013-04-30 | 4.831 | 2,932,396,171 | -514,308 | 24.09% | 14,165,943,653 |
| 2013-05-02 | 2013-04-29 | 4.856 | 2,932,910,479 | +5,594,900 | 24.10% | 14,241,650,045 |
| 2013-04-30 | 2013-04-26 | 4.881 | 2,927,315,579 | -48,867 | 24.05% | 14,287,564,456 |
| 2013-04-29 | 2013-04-25 | 5.006 | 2,927,364,446 | -7,215,530 | 24.05% | 14,653,219,920 |
| 2013-04-26 | 2013-04-24 | 4.918 | 2,934,579,976 | +4,601,533 | 24.11% | 14,432,915,629 |
| 2013-04-25 | 2013-04-23 | 5.018 | 2,929,978,443 | -271,574 | 24.07% | 14,702,878,873 |
| 2013-04-24 | 2013-04-22 | 4.993 | 2,930,250,017 | +698,561 | 24.08% | 14,631,086,223 |
| 2013-04-23 | 2013-04-19 | 4.993 | 2,929,551,456 | +52,072 | 24.07% | 14,627,598,225 |
| 2013-04-22 | 2013-04-18 | 5.118 | 2,929,499,384 | -1,027,815 | 24.07% | 14,993,021,679 |
| 2013-04-19 | 2013-04-17 | 5.143 | 2,930,527,199 | -274,778 | 24.08% | 15,071,444,333 |
| 2013-04-18 | 2013-04-16 | 5.230 | 2,930,801,977 | +7,926,128 | 24.08% | 15,328,949,731 |
| 2013-04-17 | 2013-04-15 | 5.068 | 2,922,875,849 | +54,438 | 24.01% | 14,813,180,119 |
| 2013-04-16 | 2013-04-12 | 5.305 | 2,922,821,411 | -400,551 | 24.01% | 15,506,118,956 |
| 2013-04-15 | 2013-04-11 | 5.492 | 2,923,221,962 | -234,723 | 24.02% | 16,055,593,741 |
| 2013-04-12 | 2013-04-10 | 5.368 | 2,923,456,685 | +803,542 | 24.02% | 15,691,953,783 |
| 2013-04-11 | 2013-04-09 | 5.118 | 2,922,653,143 | -1,614,221 | 24.01% | 14,957,982,983 |
| 2013-04-10 | 2013-04-08 | 5.130 | 2,924,267,364 | -477,457 | 24.03% | 15,002,747,515 |
| 2013-04-09 | 2013-04-05 | 5.031 | 2,924,744,821 | +13,618 | 24.03% | 14,713,125,112 |
| 2013-04-08 | 2013-04-03 | 5.006 | 2,924,731,203 | +25,925,280 | 24.03% | 14,640,038,955 |
| 2013-04-05 | 2013-04-02 | 4.918 | 2,898,805,923 | +878,009 | 23.82% | 14,256,970,897 |
| 2013-04-03 | 2013-03-28 | 4.856 | 2,897,927,914 | +438,130 | 23.81% | 14,071,781,427 |
| 2013-04-02 | 2013-03-27 | 4.931 | 2,897,489,784 | +2,766,368 | 23.81% | 14,286,666,609 |
| 2013-03-28 | 2013-03-26 | 5.018 | 2,894,723,416 | +228,714 | 23.78% | 14,525,966,175 |
| 2013-03-27 | 2013-03-25 | 5.093 | 2,894,494,702 | +56,078 | 23.78% | 14,741,606,804 |
| 2013-03-26 | 2013-03-22 | 5.043 | 2,894,438,624 | -150,608 | 23.78% | 14,596,798,443 |
| 2013-03-25 | 2013-03-21 | 5.056 | 2,894,589,232 | -1,241,068 | 23.78% | 14,633,690,536 |
| 2013-03-22 | 2013-03-20 | 4.993 | 2,895,830,300 | +32,926 | 23.79% | 14,459,224,490 |
| 2013-03-21 | 2013-03-19 | 5.043 | 2,895,797,374 | -76,746 | 23.79% | 14,603,650,687 |
| 2013-03-20 | 2013-03-18 | 5.043 | 2,895,874,120 | +1,147,822 | 23.79% | 14,604,037,721 |
| 2013-03-19 | 2013-03-15 | 5.168 | 2,894,726,298 | +9,272,925 | 23.78% | 14,959,591,999 |
| 2013-03-18 | 2013-03-14 | 5.143 | 2,885,453,373 | +31,955 | 23.71% | 14,839,633,599 |
| 2013-03-15 | 2013-03-13 | 5.155 | 2,885,421,418 | -251,933 | 23.71% | 14,875,487,387 |
| 2013-03-14 | 2013-03-12 | 5.255 | 2,885,673,351 | +714,784 | 23.71% | 15,164,956,394 |
| 2013-03-13 | 2013-03-11 | 5.255 | 2,884,958,567 | -3,916,590 | 23.70% | 15,161,200,020 |
| 2013-03-12 | 2013-03-08 | 5.205 | 2,888,875,157 | +330,054 | 23.74% | 15,037,537,742 |
| 2013-03-11 | 2013-03-07 | 5.280 | 2,888,545,103 | -819,456 | 23.73% | 15,252,162,433 |
| 2013-03-08 | 2013-03-06 | 5.355 | 2,889,364,559 | +93,729 | 23.74% | 15,472,893,448 |
| 2013-03-07 | 2013-03-05 | 5.255 | 2,889,270,830 | -424,681 | 23.74% | 15,183,862,072 |
| 2013-03-06 | 2013-03-04 | 5.268 | 2,889,695,511 | -1,442,215 | 23.74% | 15,222,165,362 |
| 2013-03-05 | 2013-03-01 | 5.455 | 2,891,137,726 | -238,729 | 23.75% | 15,771,104,847 |
| 2013-03-04 | 2013-02-28 | 5.380 | 2,891,376,455 | -245,137 | 23.76% | 15,555,852,321 |
| 2013-03-01 | 2013-02-27 | 5.418 | 2,891,621,592 | -269,972 | 23.76% | 15,665,457,754 |
| 2013-02-28 | 2013-02-26 | 5.467 | 2,891,891,564 | -342,872 | 23.76% | 15,811,315,915 |
| 2013-02-27 | 2013-02-25 | 5.617 | 2,892,234,436 | +29,641 | 23.76% | 16,246,428,653 |
| 2013-02-26 | 2013-02-22 | 5.642 | 2,892,204,795 | +57,680 | 23.76% | 16,318,467,762 |
| 2013-02-25 | 2013-02-21 | 5.667 | 2,892,147,115 | -37,356 | 23.76% | 16,390,346,488 |
| 2013-02-22 | 2013-02-20 | 5.805 | 2,892,184,471 | -30,357 | 23.76% | 16,787,686,253 |
| 2013-02-21 | 2013-02-19 | 5.805 | 2,892,214,828 | -13,619 | 23.76% | 16,787,862,460 |
| 2013-02-20 | 2013-02-18 | 5.929 | 2,892,228,447 | -153,010 | 23.76% | 17,148,972,512 |
| 2013-02-19 | 2013-02-15 | 5.929 | 2,892,381,457 | +170,635 | 23.76% | 17,149,879,759 |
| 2013-02-18 | 2013-02-14 | 5.867 | 2,892,210,822 | -5,608 | 23.76% | 16,968,353,608 |
| 2013-02-15 | 2013-02-08 | 5.705 | 2,892,216,430 | +98,536 | 23.76% | 16,499,048,159 |
| 2013-02-14 | 2013-02-07 | 5.667 | 2,892,117,894 | -594,418 | 23.76% | 16,390,180,887 |
| 2013-02-08 | 2013-02-06 | 5.555 | 2,892,712,312 | -272,375 | 23.77% | 16,068,567,306 |
| 2013-02-07 | 2013-02-05 | 5.617 | 2,892,984,687 | +73,681 | 23.77% | 16,250,643,007 |
| 2013-02-06 | 2013-02-04 | 5.755 | 2,892,911,006 | -5,608 | 23.77% | 16,647,456,945 |
| 2013-02-05 | 2013-02-01 | 5.805 | 2,892,916,614 | -115,243 | 23.77% | 16,791,935,978 |
| 2013-02-04 | 2013-01-31 | 5.854 | 2,893,031,857 | +101,740 | 23.77% | 16,937,057,421 |
| 2013-02-01 | 2013-01-30 | 5.942 | 2,892,930,117 | -7,210 | 23.77% | 17,189,244,803 |
| 2013-01-31 | 2013-01-29 | 5.942 | 2,892,937,327 | +35,409 | 23.77% | 17,189,287,643 |
| 2013-01-30 | 2013-01-28 | 6.104 | 2,892,901,918 | -17,709 | 23.77% | 17,658,526,838 |
| 2013-01-29 | 2013-01-25 | 6.079 | 2,892,919,627 | +1,457,285 | 23.77% | 17,586,411,480 |
| 2013-01-28 | 2013-01-24 | 6.004 | 2,891,462,342 | +19,227 | 23.76% | 17,360,991,245 |
| 2013-01-25 | 2013-01-23 | 6.154 | 2,891,443,115 | -13,356,993 | 23.76% | 17,793,995,365 |
| 2013-01-24 | 2013-01-22 | 6.254 | 2,904,800,108 | -31,643 | 23.87% | 18,166,274,787 |
| 2013-01-23 | 2013-01-21 | 6.279 | 2,904,831,751 | -3,235,653 | 23.87% | 18,238,993,528 |
| 2013-01-22 | 2013-01-18 | 6.179 | 2,908,067,404 | +2,793,772 | 23.89% | 17,968,903,181 |
| 2013-01-21 | 2013-01-17 | 6.179 | 2,905,273,632 | +156,958 | 23.87% | 17,951,640,507 |
| 2013-01-18 | 2013-01-16 | 6.179 | 2,905,116,674 | +150,877 | 23.87% | 17,950,670,666 |
| 2013-01-17 | 2013-01-15 | 6.254 | 2,904,965,797 | -284,792 | 23.87% | 18,167,310,986 |
| 2013-01-16 | 2013-01-14 | 6.304 | 2,905,250,589 | +2,403 | 23.87% | 18,314,154,653 |
| 2013-01-15 | 2013-01-11 | 6.316 | 2,905,248,186 | +607,236 | 23.87% | 18,350,405,128 |
| 2013-01-14 | 2013-01-10 | 6.329 | 2,904,640,950 | -2,160,035 | 23.86% | 18,382,827,689 |
| 2013-01-11 | 2013-01-09 | 6.241 | 2,906,800,985 | -1,342,926 | 23.88% | 18,142,503,028 |
| 2013-01-10 | 2013-01-08 | 6.229 | 2,908,143,911 | -1,311,943 | 23.89% | 18,114,582,995 |
| 2013-01-09 | 2013-01-07 | 6.304 | 2,909,455,854 | -175,442 | 23.90% | 18,340,663,855 |
| 2013-01-08 | 2013-01-04 | 6.229 | 2,909,631,296 | +628,065 | 23.91% | 18,123,847,790 |
| 2013-01-07 | 2013-01-03 | 6.229 | 2,909,003,231 | -2,179,553 | 23.90% | 18,119,935,627 |
| 2013-01-04 | 2013-01-02 | 6.216 | 2,911,182,784 | -487,547 | 23.92% | 18,097,172,175 |
| 2013-01-03 | 2012-12-31 | 6.117 | 2,911,670,331 | +1,143,814 | 23.92% | 17,809,436,665 |
| 2013-01-02 | 2012-12-27 | 6.191 | 2,910,526,517 | -1,021,259 | 23.91% | 18,020,429,513 |
| 2012-12-28 | 2012-12-24 | 6.117 | 2,911,547,776 | +3,877,574 | 23.92% | 17,808,687,049 |
| 2012-12-27 | 2012-12-20 | 6.154 | 2,907,670,202 | -724,451 | 23.89% | 17,893,857,164 |
| 2012-12-21 | 2012-12-19 | 6.167 | 2,908,394,653 | +51,352,533 | 23.90% | 17,934,620,348 |
| 2012-12-20 | 2012-12-18 | 6.042 | 2,857,042,120 | -67,852 | 23.47% | 17,261,316,107 |
| 2012-12-19 | 2012-12-17 | 5.992 | 2,857,109,972 | +93,039,999 | 23.47% | 17,119,067,154 |
| 2012-12-18 | 2012-12-14 | 6.004 | 2,764,069,973 | +1,017,964 | 22.71% | 16,596,098,765 |
| 2012-12-17 | 2012-12-13 | 6.004 | 2,763,052,009 | -227,520 | 22.70% | 16,589,986,680 |
| 2012-12-14 | 2012-12-12 | 6.067 | 2,763,279,529 | +58,934 | 22.70% | 16,763,820,045 |
| 2012-12-13 | 2012-12-11 | 6.017 | 2,763,220,595 | +2,209,064 | 22.70% | 16,625,491,629 |
| 2012-12-12 | 2012-12-10 | 6.092 | 2,761,011,531 | +16,022 | 22.68% | 16,818,991,212 |
| 2012-12-11 | 2012-12-07 | 5.942 | 2,760,995,509 | -550,358 | 22.68% | 16,405,314,261 |
| 2012-12-10 | 2012-12-06 | 6.042 | 2,761,545,867 | +1,204,858 | 22.69% | 16,684,358,912 |
| 2012-12-07 | 2012-12-05 | 5.917 | 2,760,341,009 | +140,591 | 22.68% | 16,332,511,793 |
| 2012-12-06 | 2012-12-04 | 5.805 | 2,760,200,418 | -203,737 | 22.68% | 16,021,584,749 |
| 2012-12-05 | 2012-12-03 | 5.667 | 2,760,404,155 | +268,186,405 | 22.68% | 15,643,734,135 |
| 2012-12-04 | 2012-11-30 | 5.767 | 2,492,217,750 | -277,982 | 20.48% | 14,372,749,672 |
| 2012-12-03 | 2012-11-29 | 5.805 | 2,492,495,732 | +315,255 | 20.48% | 14,467,692,762 |
| 2012-11-30 | 2012-11-28 | 5.854 | 2,492,180,477 | -44,338,621 | 20.48% | 14,590,300,394 |
| 2012-11-29 | 2012-11-27 | 5.854 | 2,536,519,098 | -200,885 | 20.84% | 14,849,877,822 |
| 2012-11-28 | 2012-11-26 | 5.767 | 2,536,719,983 | -81,712 | 20.84% | 14,629,396,369 |
| 2012-11-27 | 2012-11-23 | 5.617 | 2,536,801,695 | +120,307,552 | 20.84% | 14,249,871,045 |
| 2012-11-26 | 2012-11-22 | 5.592 | 2,416,494,143 | +148,816 | 19.85% | 13,513,743,208 |
| 2012-11-23 | 2012-11-21 | 5.530 | 2,416,345,327 | -10,761,971 | 19.85% | 13,362,097,246 |
| 2012-11-22 | 2012-11-20 | 5.542 | 2,427,107,298 | +12,485,944 | 19.94% | 13,451,906,731 |
| 2012-11-21 | 2012-11-19 | 5.542 | 2,414,621,354 | -232,577,206 | 19.84% | 13,382,705,112 |
| 2012-11-20 | 2012-11-16 | 5.530 | 2,647,198,560 | -400,631 | 21.75% | 14,638,687,688 |
| 2012-11-19 | 2012-11-15 | 5.567 | 2,647,599,191 | -443,680 | 21.75% | 14,740,051,457 |
| 2012-11-16 | 2012-11-14 | 5.580 | 2,648,042,871 | -266,358,388 | 21.76% | 14,775,576,550 |
| 2012-11-15 | 2012-11-13 | 5.642 | 2,914,401,259 | +2,408,414 | 23.95% | 16,443,705,187 |
| 2012-11-14 | 2012-11-12 | 5.580 | 2,911,992,845 | +1,877,945 | 23.93% | 16,248,367,300 |
| 2012-11-13 | 2012-11-09 | 5.542 | 2,910,114,900 | -188,879 | 23.91% | 16,128,909,605 |
| 2012-11-12 | 2012-11-08 | 5.630 | 2,910,303,779 | +2,656,147 | 23.91% | 16,384,257,556 |
| 2012-11-09 | 2012-11-07 | 5.605 | 2,907,647,632 | +1,089,460 | 23.89% | 16,296,712,986 |
| 2012-11-08 | 2012-11-06 | 5.492 | 2,906,558,172 | +1,470,023 | 23.88% | 15,964,069,031 |
| 2012-11-07 | 2012-11-05 | 5.517 | 2,905,088,149 | -40,055 | 23.87% | 16,028,522,282 |
| 2012-11-06 | 2012-11-02 | 5.542 | 2,905,128,204 | +740,689 | 23.87% | 16,101,271,532 |
| 2012-11-05 | 2012-11-01 | 5.455 | 2,904,387,515 | -58,754,517 | 23.86% | 15,843,382,211 |
| 2012-11-02 | 2012-10-31 | 5.305 | 2,963,142,032 | +126,007 | 24.35% | 15,720,027,457 |
| 2012-11-01 | 2012-10-30 | 5.268 | 2,963,016,025 | -229,115 | 24.34% | 15,608,398,785 |
| 2012-10-31 | 2012-10-29 | 5.368 | 2,963,245,140 | +64,451 | 24.35% | 15,905,522,399 |
| 2012-10-30 | 2012-10-26 | 5.492 | 2,963,180,689 | +445,252 | 24.35% | 16,275,064,276 |
| 2012-10-29 | 2012-10-25 | 5.630 | 2,962,735,437 | +391,502 | 24.34% | 16,679,434,229 |
| 2012-10-26 | 2012-10-24 | 5.655 | 2,962,343,935 | -1,349,945 | 24.34% | 16,751,186,849 |
| 2012-10-25 | 2012-10-22 | 5.492 | 2,963,693,880 | +372,307 | 24.35% | 16,277,882,942 |
| 2012-10-24 | 2012-10-19 | 5.455 | 2,963,321,573 | +463,263 | 24.35% | 16,164,866,448 |
| 2012-10-22 | 2012-10-18 | 5.492 | 2,962,858,310 | -828,405 | 24.34% | 16,273,293,632 |
| 2012-10-19 | 2012-10-17 | 5.430 | 2,963,686,715 | +944,052 | 24.35% | 16,092,868,093 |
| 2012-10-18 | 2012-10-16 | 5.380 | 2,962,742,663 | -351,522 | 24.34% | 15,939,808,617 |
| 2012-10-17 | 2012-10-15 | 5.380 | 2,963,094,185 | -180,932 | 24.35% | 15,941,699,835 |
| 2012-10-16 | 2012-10-12 | 5.442 | 2,963,275,117 | +957,059 | 24.35% | 16,127,623,071 |
| 2012-10-15 | 2012-10-11 | 5.393 | 2,962,318,058 | -3,214,867 | 24.34% | 15,974,502,220 |
| 2012-10-12 | 2012-10-10 | 5.542 | 2,965,532,925 | -312,750 | 24.37% | 16,436,056,349 |
| 2012-10-11 | 2012-10-09 | 5.542 | 2,965,845,675 | +234,256 | 24.37% | 16,437,789,722 |
| 2012-10-10 | 2012-10-08 | 5.542 | 2,965,611,419 | +735,034 | 24.37% | 16,436,491,391 |
| 2012-10-09 | 2012-10-05 | 5.755 | 2,964,876,385 | -306,400 | 24.36% | 17,061,586,708 |
| 2012-10-08 | 2012-10-04 | 5.617 | 2,965,182,785 | +332,842 | 24.36% | 16,656,198,391 |
| 2012-10-05 | 2012-10-03 | 5.592 | 2,964,849,943 | -794,418 | 24.36% | 16,580,309,493 |
| 2012-10-04 | 2012-09-28 | 5.592 | 2,965,644,361 | +128,554 | 24.37% | 16,584,752,111 |
| 2012-10-03 | 2012-09-27 | 5.492 | 2,965,515,807 | +367,644 | 24.37% | 16,287,889,750 |
| 2012-09-28 | 2012-09-26 | 5.555 | 2,965,148,163 | -325,190 | 24.36% | 16,470,937,201 |
| 2012-09-27 | 2012-09-25 | 5.680 | 2,965,473,353 | +149,819 | 24.36% | 16,842,917,593 |
| 2012-09-26 | 2012-09-24 | 5.680 | 2,965,323,534 | -326,050 | 24.36% | 16,842,066,671 |
| 2012-09-25 | 2012-09-21 | 5.630 | 2,965,649,584 | +227,790 | 24.37% | 16,695,840,123 |
| 2012-09-24 | 2012-09-20 | 5.667 | 2,965,421,794 | +254,382 | 24.36% | 16,805,607,998 |
| 2012-09-21 | 2012-09-19 | 5.879 | 2,965,167,412 | -458,176 | 24.36% | 17,433,397,266 |
| 2012-09-20 | 2012-09-18 | 5.854 | 2,965,625,588 | +380,855 | 24.37% | 17,362,052,461 |
| 2012-09-19 | 2012-09-17 | 5.829 | 2,965,244,733 | +1,205,307 | 24.36% | 17,285,793,677 |
| 2012-09-18 | 2012-09-14 | 5.717 | 2,964,039,426 | -5,744,931 | 24.35% | 16,945,771,863 |
| 2012-09-17 | 2012-09-13 | 5.243 | 2,969,784,357 | +526,354 | 24.40% | 15,569,910,170 |
| 2012-09-14 | 2012-09-12 | 5.118 | 2,969,258,003 | +2,756,334 | 24.40% | 15,196,504,172 |
| 2012-09-13 | 2012-09-11 | 5.118 | 2,966,501,669 | +685,744 | 24.37% | 15,182,397,401 |
| 2012-09-12 | 2012-09-10 | 5.218 | 2,965,815,925 | -302,930 | 24.37% | 15,475,061,220 |
| 2012-09-11 | 2012-09-07 | 5.155 | 2,966,118,855 | +1,051,558 | 24.37% | 15,291,514,557 |
| 2012-09-10 | 2012-09-06 | 5.218 | 2,965,067,297 | -215,315 | 24.36% | 15,471,155,023 |
| 2012-09-07 | 2012-09-05 | 5.205 | 2,965,282,612 | +1,751,970 | 24.36% | 15,435,263,475 |
| 2012-09-06 | 2012-09-04 | 5.305 | 2,963,530,642 | +203,103 | 24.35% | 15,722,089,106 |
| 2012-09-05 | 2012-09-03 | 5.268 | 2,963,327,539 | +2,676,589 | 24.35% | 15,610,039,760 |
| 2012-09-04 | 2012-08-31 | 5.243 | 2,960,650,950 | -2,134,633 | 24.33% | 15,522,025,776 |
| 2012-09-03 | 2012-08-30 | 5.280 | 2,962,785,583 | -935,931 | 24.34% | 15,644,168,727 |
| 2012-08-31 | 2012-08-29 | 5.380 | 2,963,721,514 | -1,646,867 | 24.35% | 15,945,074,919 |
| 2012-08-30 | 2012-08-28 | 5.368 | 2,965,368,381 | -927,629 | 24.36% | 15,916,919,113 |
| 2012-08-29 | 2012-08-27 | 5.418 | 2,966,296,010 | -240,763 | 24.37% | 16,070,008,938 |
| 2012-08-28 | 2012-08-24 | 5.430 | 2,966,536,773 | +898,807 | 24.37% | 16,108,343,956 |
| 2012-08-27 | 2012-08-23 | 5.393 | 2,965,637,966 | -7,481,213 | 24.37% | 15,992,405,050 |
| 2012-08-24 | 2012-08-22 | 5.293 | 2,973,119,179 | -1,249,336 | 24.43% | 15,735,845,261 |
| 2012-08-23 | 2012-08-21 | 5.305 | 2,974,368,515 | -1,035,529 | 24.44% | 15,779,586,067 |
| 2012-08-22 | 2012-08-20 | 5.243 | 2,975,404,044 | -21,630 | 24.45% | 15,599,372,923 |
| 2012-08-21 | 2012-08-17 | 5.243 | 2,975,425,674 | -149,806 | 24.45% | 15,599,486,324 |
| 2012-08-20 | 2012-08-16 | 5.230 | 2,975,575,480 | +759,971 | 24.45% | 15,563,128,219 |
| 2012-08-17 | 2012-08-15 | 5.293 | 2,974,815,509 | +9,613 | 24.44% | 15,744,823,437 |
| 2012-08-16 | 2012-08-14 | 5.268 | 2,974,805,896 | +148,660 | 24.44% | 15,670,504,763 |
| 2012-08-15 | 2012-08-13 | 5.243 | 2,974,657,236 | +156,856 | 24.44% | 15,595,457,577 |
| 2012-08-14 | 2012-08-10 | 5.243 | 2,974,500,380 | -166,980 | 24.44% | 15,594,635,216 |
| 2012-08-13 | 2012-08-09 | 5.293 | 2,974,667,360 | -692,062 | 24.44% | 15,744,039,328 |
| 2012-08-10 | 2012-08-08 | 5.293 | 2,975,359,422 | -763,300 | 24.45% | 15,747,702,208 |
| 2012-08-09 | 2012-08-07 | 5.305 | 2,976,122,722 | -1,322,904 | 24.45% | 15,788,892,466 |
| 2012-08-08 | 2012-08-06 | 5.293 | 2,977,445,626 | -756,236 | 24.46% | 15,758,743,872 |
| 2012-08-07 | 2012-08-03 | 5.255 | 2,978,201,862 | +934,891 | 24.47% | 15,651,217,541 |
| 2012-08-06 | 2012-08-02 | 5.205 | 2,977,266,971 | +57,634 | 24.46% | 15,497,645,973 |
| 2012-08-03 | 2012-08-01 | 5.268 | 2,977,209,337 | -604,391 | 24.46% | 15,683,165,466 |
| 2012-08-02 | 2012-07-31 | 5.268 | 2,977,813,728 | +291,145 | 24.47% | 15,686,349,241 |
| 2012-08-01 | 2012-07-30 | 5.293 | 2,977,522,583 | -193,632 | 24.46% | 15,759,151,183 |
| 2012-07-31 | 2012-07-27 | 5.280 | 2,977,716,215 | -295,462 | 24.47% | 15,723,005,794 |
| 2012-07-30 | 2012-07-26 | 5.293 | 2,978,011,677 | +296,558 | 24.47% | 15,761,739,814 |
| 2012-07-27 | 2012-07-25 | 5.293 | 2,977,715,119 | +422,822 | 24.47% | 15,760,170,220 |
| 2012-07-26 | 2012-07-24 | 5.230 | 2,977,292,297 | +607,091 | 24.46% | 15,572,107,673 |
| 2012-07-25 | 2012-07-23 | 5.293 | 2,976,685,206 | +931,842 | 24.46% | 15,754,719,193 |
| 2012-07-24 | 2012-07-20 | 5.305 | 2,975,753,364 | +578,458 | 24.45% | 15,786,932,952 |
| 2012-07-23 | 2012-07-19 | 5.293 | 2,975,174,906 | +916,814 | 24.44% | 15,746,725,619 |
| 2012-07-20 | 2012-07-18 | 5.280 | 2,974,258,092 | +1,474,798 | 24.44% | 15,704,746,133 |
| 2012-07-19 | 2012-07-17 | 5.330 | 2,972,783,294 | +151,206 | 24.42% | 15,845,393,470 |
| 2012-07-18 | 2012-07-16 | 5.293 | 2,972,632,088 | +762,649 | 24.42% | 15,733,267,232 |
| 2012-07-17 | 2012-07-13 | 5.330 | 2,971,869,439 | +560,022 | 24.42% | 15,840,522,482 |
| 2012-07-16 | 2012-07-12 | 5.268 | 2,971,309,417 | +381,591 | 24.41% | 15,652,086,220 |
| 2012-07-13 | 2012-07-11 | 5.280 | 2,970,927,826 | +417,035 | 24.41% | 15,687,161,586 |
| 2012-07-12 | 2012-07-10 | 5.280 | 2,970,510,791 | +324,604 | 24.41% | 15,684,959,548 |
| 2012-07-11 | 2012-07-09 | 5.355 | 2,970,186,187 | +1,903,420 | 24.40% | 15,905,702,950 |
| 2012-07-10 | 2012-07-06 | 5.442 | 2,968,282,767 | +614,212 | 24.39% | 16,154,877,203 |
| 2012-07-09 | 2012-07-05 | 5.555 | 2,967,668,555 | -489,702 | 24.38% | 16,484,937,586 |
| 2012-07-06 | 2012-07-04 | 5.580 | 2,968,158,257 | -1,165,127 | 24.39% | 16,561,759,638 |
| 2012-07-05 | 2012-07-03 | 5.617 | 2,969,323,384 | -351,042 | 24.40% | 16,679,457,207 |
| 2012-07-04 | 2012-06-29 | 5.555 | 2,969,674,426 | +129,922 | 24.40% | 16,496,079,888 |
| 2012-07-03 | 2012-06-28 | 5.605 | 2,969,544,504 | -42,931 | 24.40% | 16,643,631,074 |
| 2012-06-29 | 2012-06-27 | 5.617 | 2,969,587,435 | +1,643,063 | 24.40% | 16,680,940,449 |
| 2012-06-28 | 2012-06-26 | 5.555 | 2,967,944,372 | -331,662 | 24.39% | 16,486,469,707 |
| 2012-06-27 | 2012-06-25 | 5.542 | 2,968,276,034 | +334,906 | 24.39% | 16,451,259,651 |
| 2012-06-26 | 2012-06-22 | 5.630 | 2,967,941,128 | -86,102 | 24.39% | 16,708,740,923 |
| 2012-06-25 | 2012-06-21 | 5.730 | 2,968,027,230 | +108,228 | 24.39% | 17,005,619,902 |
| 2012-06-22 | 2012-06-20 | 5.817 | 2,967,919,002 | -213,894 | 24.38% | 17,264,335,307 |
| 2012-06-21 | 2012-06-19 | 5.842 | 2,968,132,896 | +50,931 | 24.39% | 17,339,680,725 |
| 2012-06-20 | 2012-06-18 | 5.917 | 2,968,081,965 | +188,259 | 24.39% | 17,561,682,973 |
| 2012-06-19 | 2012-06-15 | 5.929 | 2,967,893,706 | +73,481 | 24.38% | 17,597,616,688 |
| 2012-06-18 | 2012-06-14 | 5.767 | 2,967,820,225 | +229,848 | 24.38% | 17,115,573,936 |
| 2012-06-15 | 2012-06-13 | 5.780 | 2,967,590,377 | -239,764 | 24.38% | 17,151,292,218 |
| 2012-06-14 | 2012-06-12 | 5.892 | 2,967,830,141 | +194,078 | 24.38% | 17,486,099,328 |
| 2012-06-13 | 2012-06-11 | 6.042 | 2,967,636,063 | -29,009 | 24.38% | 17,929,488,619 |
| 2012-06-12 | 2012-06-08 | 5.879 | 2,967,665,072 | +516,321 | 24.38% | 17,448,082,001 |
| 2012-06-11 | 2012-06-07 | 5.879 | 2,967,148,751 | -419,003 | 24.38% | 17,445,046,345 |
| 2012-06-08 | 2012-06-06 | 5.805 | 2,967,567,754 | +353,457 | 24.38% | 17,225,248,558 |
| 2012-06-07 | 2012-06-05 | 5.780 | 2,967,214,297 | +874,295 | 24.38% | 17,149,118,651 |
| 2012-06-06 | 2012-06-04 | 5.780 | 2,966,340,002 | +25,655 | 24.37% | 17,144,065,632 |
| 2012-06-05 | 2012-06-01 | 5.755 | 2,966,314,347 | +1,423,559 | 24.37% | 17,069,861,560 |
| 2012-06-04 | 2012-05-31 | 5.755 | 2,964,890,788 | -238,728 | 24.36% | 17,061,669,591 |
| 2012-06-01 | 2012-05-30 | 5.817 | 2,965,129,516 | +658,899 | 24.36% | 17,248,108,914 |
| 2012-05-31 | 2012-05-29 | 5.904 | 2,964,470,617 | -2,134,311 | 24.36% | 17,503,310,300 |
| 2012-05-30 | 2012-05-28 | 5.892 | 2,966,604,928 | +935,759 | 24.37% | 17,478,880,520 |
| 2012-05-29 | 2012-05-25 | 5.780 | 2,965,669,169 | +255,551 | 24.37% | 17,140,188,529 |
| 2012-05-28 | 2012-05-24 | 5.805 | 2,965,413,618 | +13,142,888 | 24.36% | 17,212,744,875 |
| 2012-05-25 | 2012-05-23 | 5.792 | 2,952,270,730 | +391,969 | 24.26% | 17,099,604,379 |
| 2012-05-24 | 2012-05-22 | 5.755 | 2,951,878,761 | -488,897 | 24.25% | 16,986,790,979 |
| 2012-05-23 | 2012-05-21 | 5.592 | 2,952,367,658 | -313,396 | 24.26% | 16,510,504,898 |
| 2012-05-22 | 2012-05-18 | 5.542 | 2,952,681,054 | -98,409 | 24.26% | 16,364,826,630 |
| 2012-05-21 | 2012-05-17 | 5.792 | 2,952,779,463 | -248,342 | 24.26% | 17,102,550,969 |
| 2012-05-18 | 2012-05-16 | 5.867 | 2,953,027,805 | +1,257,794 | 24.26% | 17,325,161,647 |
| 2012-05-17 | 2012-05-15 | 6.104 | 2,951,770,011 | -1,234,499 | 24.25% | 18,017,862,837 |
| 2012-05-16 | 2012-05-14 | 6.191 | 2,953,004,510 | +1,563,752 | 24.26% | 18,283,430,614 |
| 2012-05-15 | 2012-05-11 | 6.279 | 2,951,440,758 | -1,218,477 | 24.25% | 18,531,644,342 |
| 2012-05-14 | 2012-05-10 | 6.241 | 2,952,659,235 | +123,370 | 24.26% | 18,428,722,637 |
| 2012-05-11 | 2012-05-09 | 6.241 | 2,952,535,865 | -4,410,814 | 24.26% | 18,427,952,635 |
| 2012-05-10 | 2012-05-08 | 6.416 | 2,956,946,679 | +434,998 | 24.29% | 18,972,235,787 |
| 2012-05-09 | 2012-05-07 | 6.529 | 2,956,511,681 | -27,237 | 24.29% | 19,301,594,582 |
| 2012-05-08 | 2012-05-04 | 6.616 | 2,956,538,918 | -1,307,400 | 24.29% | 19,560,113,521 |
| 2012-05-07 | 2012-05-03 | 6.766 | 2,957,846,318 | -971,345 | 24.30% | 20,011,829,460 |
| 2012-05-04 | 2012-05-02 | 6.853 | 2,958,817,663 | -321,242 | 24.31% | 20,276,941,503 |
| 2012-05-03 | 2012-04-30 | 6.853 | 2,959,138,905 | +110,552 | 24.31% | 20,279,142,993 |
| 2012-05-02 | 2012-04-27 | 6.803 | 2,959,028,353 | -1,037,139 | 24.31% | 20,130,637,575 |
| 2012-04-30 | 2012-04-26 | 6.990 | 2,960,065,492 | +228,863 | 24.32% | 20,691,941,802 |
| 2012-04-27 | 2012-04-25 | 6.816 | 2,959,836,629 | +1,004,354 | 24.32% | 20,173,083,416 |
| 2012-04-26 | 2012-04-24 | 6.778 | 2,958,832,275 | +1,114,742 | 24.31% | 20,055,434,628 |
| 2012-04-25 | 2012-04-23 | 6.940 | 2,957,717,533 | -453,425 | 24.30% | 20,527,846,360 |
| 2012-04-24 | 2012-04-20 | 7.090 | 2,958,170,958 | +451,255 | 24.30% | 20,974,108,291 |
| 2012-04-23 | 2012-04-19 | 7.115 | 2,957,719,703 | +129,998 | 24.30% | 21,044,750,018 |
| 2012-04-20 | 2012-04-18 | 7.090 | 2,957,589,705 | +59,089 | 24.30% | 20,969,987,074 |
| 2012-04-19 | 2012-04-17 | 7.103 | 2,957,530,616 | -10,520,807 | 24.30% | 21,006,486,374 |
| 2012-04-18 | 2012-04-16 | 7.090 | 2,968,051,423 | -1,017,690 | 24.39% | 21,044,163,046 |
| 2012-04-17 | 2012-04-13 | 7.190 | 2,969,069,113 | -1,533,735 | 24.39% | 21,347,876,993 |
| 2012-04-16 | 2012-04-12 | 6.965 | 2,970,602,848 | -912,894 | 24.41% | 20,691,438,915 |
| 2012-04-13 | 2012-04-11 | 7.040 | 2,971,515,742 | +1,268,174 | 24.41% | 20,920,354,551 |
| 2012-04-12 | 2012-04-10 | 7.190 | 2,970,247,568 | +27,769 | 24.40% | 21,356,350,191 |
| 2012-04-11 | 2012-04-05 | 7.190 | 2,970,219,799 | +2,101,945 | 24.40% | 21,356,150,530 |
| 2012-04-10 | 2012-04-03 | 7.253 | 2,968,117,854 | +1,438,959 | 24.39% | 21,526,289,414 |
| 2012-04-05 | 2012-04-02 | 7.253 | 2,966,678,895 | -2,498,563 | 24.37% | 21,515,853,357 |
| 2012-04-03 | 2012-03-30 | 7.427 | 2,969,177,458 | +3,772,884 | 24.40% | 22,052,865,142 |
| 2012-04-02 | 2012-03-29 | 7.065 | 2,965,404,574 | +2,177,176 | 24.36% | 20,951,363,197 |
| 2012-03-30 | 2012-03-28 | 6.953 | 2,963,227,398 | +641,636 | 24.35% | 20,603,076,586 |
| 2012-03-29 | 2012-03-27 | 7.228 | 2,962,585,762 | +3,560,862 | 24.34% | 21,412,205,178 |
| 2012-03-28 | 2012-03-26 | 7.128 | 2,959,024,900 | -14,045,385 | 24.31% | 21,090,973,655 |
| 2012-03-27 | 2012-03-23 | 7.265 | 2,973,070,285 | -153,741 | 24.43% | 21,599,319,177 |
| 2012-03-26 | 2012-03-22 | 7.265 | 2,973,224,026 | -465,030 | 24.43% | 21,600,436,103 |
| 2012-03-23 | 2012-03-21 | 7.277 | 2,973,689,056 | +2,065,365 | 24.43% | 21,640,934,497 |
| 2012-03-22 | 2012-03-20 | 7.277 | 2,971,623,691 | +15,185,924 | 24.42% | 21,625,903,864 |
| 2012-03-21 | 2012-03-19 | 7.365 | 2,956,437,767 | +1,678,776 | 24.29% | 21,773,721,033 |
| 2012-03-20 | 2012-03-16 | 7.053 | 2,954,758,991 | -4,954,114 | 24.28% | 20,839,265,697 |
| 2012-03-19 | 2012-03-15 | 7.090 | 2,959,713,105 | -4,401,562 | 24.32% | 20,985,042,466 |
| 2012-03-16 | 2012-03-14 | 7.327 | 2,964,114,667 | -3,905,312 | 24.35% | 21,719,258,927 |
| 2012-03-15 | 2012-03-13 | 7.639 | 2,968,019,979 | -186,513 | 24.39% | 22,674,104,475 |
| 2012-03-14 | 2012-03-12 | 7.739 | 2,968,206,492 | -1,692,500 | 24.39% | 22,971,941,484 |
| 2012-03-13 | 2012-03-09 | 8.164 | 2,969,898,992 | -976,005 | 24.40% | 24,245,510,259 |
| 2012-03-12 | 2012-03-08 | 8.264 | 2,970,874,997 | -850,084 | 24.41% | 24,550,156,751 |
| 2012-03-09 | 2012-03-07 | 8.101 | 2,971,725,081 | -150,653 | 24.42% | 24,074,940,790 |
| 2012-03-08 | 2012-03-06 | 7.702 | 2,971,875,734 | -328,770 | 24.42% | 22,889,047,011 |
| 2012-03-07 | 2012-03-05 | 8.114 | 2,972,204,504 | -1,041,257 | 24.42% | 24,115,926,181 |
| 2012-03-06 | 2012-03-02 | 8.426 | 2,973,245,761 | +276,027 | 24.43% | 25,052,235,318 |
| 2012-03-05 | 2012-03-01 | 8.301 | 2,972,969,734 | -589,256 | 24.43% | 24,678,799,775 |
| 2012-03-02 | 2012-02-29 | 8.551 | 2,973,558,990 | +1,349,137 | 24.43% | 25,426,057,878 |
| 2012-03-01 | 2012-02-28 | 8.314 | 2,972,209,853 | -192,893 | 24.42% | 24,709,593,449 |
| 2012-02-29 | 2012-02-27 | 8.401 | 2,972,402,746 | +1,465,395 | 24.42% | 24,970,924,370 |
| 2012-02-28 | 2012-02-24 | 8.201 | 2,970,937,351 | +950,079 | 24.41% | 24,365,243,984 |
| 2012-02-27 | 2012-02-23 | 8.176 | 2,969,987,272 | +108,487 | 24.40% | 24,283,304,703 |
| 2012-02-24 | 2012-02-22 | 8.101 | 2,969,878,785 | -949,518 | 24.40% | 24,059,983,328 |
| 2012-02-23 | 2012-02-21 | 8.051 | 2,970,828,303 | -84 | 24.41% | 23,919,338,707 |
| 2012-02-22 | 2012-02-20 | 8.388 | 2,970,828,387 | +29,869 | 24.41% | 24,920,614,055 |
| 2012-02-21 | 2012-02-17 | 8.326 | 2,970,798,518 | -28,254 | 24.41% | 24,734,944,129 |
| 2012-02-20 | 2012-02-16 | 8.351 | 2,970,826,772 | -450,832 | 24.41% | 24,809,347,827 |
| 2012-02-17 | 2012-02-15 | 8.551 | 2,971,277,604 | +902,249 | 24.41% | 25,406,550,394 |
| 2012-02-16 | 2012-02-14 | 8.226 | 2,970,375,355 | +1,840,633 | 24.41% | 24,434,792,127 |
| 2012-02-15 | 2012-02-13 | 8.051 | 2,968,534,722 | +1,917,517 | 24.39% | 23,900,872,160 |
| 2012-02-14 | 2012-02-10 | 8.276 | 2,966,617,205 | -483,209 | 24.37% | 24,552,003,692 |
| 2012-02-13 | 2012-02-09 | 8.676 | 2,967,100,414 | +690,665 | 24.38% | 25,741,209,545 |
| 2012-02-10 | 2012-02-08 | 8.488 | 2,966,409,749 | -5,475,941 | 24.37% | 25,179,781,299 |
| 2012-02-09 | 2012-02-07 | 8.001 | 2,971,885,690 | -3,324,160 | 24.42% | 23,779,462,376 |
| 2012-02-08 | 2012-02-06 | 7.515 | 2,975,209,850 | +331,172 | 24.44% | 22,357,641,891 |
| 2012-02-07 | 2012-02-03 | 7.452 | 2,974,878,678 | -272,114 | 24.44% | 22,169,479,221 |
| 2012-02-06 | 2012-02-02 | 7.452 | 2,975,150,792 | +1,154,288 | 24.44% | 22,171,507,077 |
| 2012-02-03 | 2012-02-01 | 7.340 | 2,973,996,504 | +86,519 | 24.43% | 21,828,790,911 |
| 2012-02-02 | 2012-01-31 | 7.365 | 2,973,909,985 | +498,360 | 24.43% | 21,902,401,300 |
| 2012-02-01 | 2012-01-30 | 7.440 | 2,973,411,625 | +5,134,599 | 24.43% | 22,121,429,912 |
| 2012-01-31 | 2012-01-27 | 7.689 | 2,968,277,026 | +462,237 | 24.39% | 22,824,277,775 |
| 2012-01-30 | 2012-01-26 | 7.577 | 2,967,814,789 | -1,470,281 | 24.38% | 22,487,303,787 |
| 2012-01-27 | 2012-01-20 | 7.028 | 2,969,285,070 | -289,282 | 24.40% | 20,867,584,975 |
| 2012-01-26 | 2012-01-19 | 6.766 | 2,969,574,352 | -3,937,195 | 24.40% | 20,091,177,537 |
| 2012-01-20 | 2012-01-18 | 6.716 | 2,973,511,547 | -1,441,985 | 24.43% | 19,969,344,360 |
| 2012-01-19 | 2012-01-17 | 6.641 | 2,974,953,532 | -3,064,102 | 24.44% | 19,756,213,921 |
| 2012-01-18 | 2012-01-16 | 6.279 | 2,978,017,634 | -149,143 | 24.47% | 18,698,516,475 |
| 2012-01-17 | 2012-01-13 | 6.416 | 2,978,166,777 | +228,357 | 24.47% | 19,108,387,279 |
| 2012-01-16 | 2012-01-12 | 6.379 | 2,977,938,420 | -119,752 | 24.47% | 18,995,403,104 |
| 2012-01-13 | 2012-01-11 | 6.304 | 2,978,058,172 | -2,463,390 | 24.47% | 18,773,119,997 |
| 2012-01-12 | 2012-01-10 | 6.004 | 2,980,521,562 | -541,946 | 24.49% | 17,895,722,864 |
| 2012-01-11 | 2012-01-09 | 5.817 | 2,981,063,508 | -769,739 | 24.49% | 17,340,796,679 |
| 2012-01-10 | 2012-01-06 | 5.792 | 2,981,833,247 | +673,647 | 24.50% | 17,270,831,001 |
| 2012-01-09 | 2012-01-05 | 6.092 | 2,981,159,600 | +739,964 | 24.49% | 18,160,046,255 |
| 2012-01-06 | 2012-01-04 | 6.042 | 2,980,419,636 | -342,872 | 24.49% | 18,006,722,796 |
| 2012-01-05 | 2012-01-03 | 6.104 | 2,980,762,508 | +677,893 | 24.49% | 18,194,835,580 |
| 2012-01-04 | 2011-12-30 | 6.142 | 2,980,084,615 | -637,678 | 24.48% | 18,302,297,034 |
| 2012-01-03 | 2011-12-29 | 6.129 | 2,980,722,293 | -19,479 | 24.49% | 18,269,005,605 |
| 2011-12-30 | 2011-12-28 | 6.104 | 2,980,741,772 | +2,750,105 | 24.49% | 18,194,709,005 |
| 2011-12-29 | 2011-12-23 | 6.117 | 2,977,991,667 | +6,427,852 | 24.47% | 18,215,095,788 |
| 2011-12-28 | 2011-12-22 | 6.129 | 2,971,563,815 | -6,204,059 | 24.41% | 18,212,872,806 |
| 2011-12-23 | 2011-12-21 | 6.142 | 2,977,767,874 | -4,639,630 | 24.47% | 18,288,068,685 |
| 2011-12-22 | 2011-12-20 | 6.117 | 2,982,407,504 | -5,839,004 | 24.50% | 18,242,105,566 |
| 2011-12-21 | 2011-12-19 | 6.104 | 2,988,246,508 | +883,616 | 24.55% | 18,240,518,572 |
| 2011-12-20 | 2011-12-16 | 6.092 | 2,987,362,892 | +5,646,171 | 24.54% | 18,197,834,258 |
| 2011-12-19 | 2011-12-15 | 6.104 | 2,981,716,721 | -1,443,587 | 24.50% | 18,200,660,180 |
| 2011-12-16 | 2011-12-14 | 6.191 | 2,983,160,308 | -976,320 | 24.51% | 18,470,139,249 |
| 2011-12-15 | 2011-12-13 | 6.429 | 2,984,136,628 | -1,063,613 | 24.52% | 19,183,941,155 |
| 2011-12-14 | 2011-12-12 | 6.541 | 2,985,200,241 | -1,016,599 | 24.53% | 19,526,151,572 |
| 2011-12-13 | 2011-12-09 | 6.566 | 2,986,216,840 | +44,060 | 24.54% | 19,607,353,808 |
| 2011-12-12 | 2011-12-08 | 6.828 | 2,986,172,780 | +1,288,173 | 24.53% | 20,389,856,061 |
| 2011-12-09 | 2011-12-07 | 6.928 | 2,984,884,607 | -1,996,475 | 24.52% | 20,679,137,964 |
| 2011-12-08 | 2011-12-06 | 6.940 | 2,986,881,082 | +342,872 | 24.54% | 20,730,254,077 |
| 2011-12-07 | 2011-12-05 | 7.103 | 2,986,538,210 | -676,134 | 24.54% | 21,212,518,942 |
| 2011-12-06 | 2011-12-02 | 7.040 | 2,987,214,344 | +64,092 | 24.54% | 21,030,877,378 |
| 2011-12-05 | 2011-12-01 | 7.153 | 2,987,150,252 | -1,538,918 | 24.54% | 21,366,018,058 |
| 2011-12-02 | 2011-11-30 | 6.791 | 2,988,689,170 | -766,363 | 24.56% | 20,295,116,599 |
| 2011-12-01 | 2011-11-29 | 6.891 | 2,989,455,533 | -524,723 | 24.56% | 20,598,854,823 |
| 2011-11-30 | 2011-11-28 | 6.803 | 2,989,980,256 | +3,454,042 | 24.57% | 20,341,207,217 |
| 2011-11-29 | 2011-11-25 | 6.628 | 2,986,526,214 | -456,829 | 24.54% | 19,795,786,142 |
| 2011-11-28 | 2011-11-24 | 7.003 | 2,986,983,043 | -823,533 | 24.54% | 20,917,391,243 |
| 2011-11-25 | 2011-11-23 | 7.065 | 2,987,806,576 | +217,099 | 24.55% | 21,109,639,232 |
| 2011-11-24 | 2011-11-22 | 7.240 | 2,987,589,477 | +253,050 | 24.55% | 21,630,213,984 |
| 2011-11-23 | 2011-11-21 | 7.365 | 2,987,336,427 | +1,670,985 | 24.54% | 22,001,285,033 |
| 2011-11-22 | 2011-11-18 | 7.615 | 2,985,665,442 | -972,539 | 24.53% | 22,734,367,580 |
| 2011-11-21 | 2011-11-17 | 7.839 | 2,986,637,981 | +1,957,200,138 | 24.54% | 23,412,841,695 |
| 2011-11-18 | 2011-11-16 | 7.852 | 1,029,437,843 | +1,573,059 | 8.46% | 8,082,815,691 |
| 2011-11-17 | 2011-11-15 | 8.026 | 1,027,864,784 | -351,737 | 8.45% | 8,250,093,318 |
| 2011-11-16 | 2011-11-14 | 7.814 | 1,028,216,521 | -4,018,437 | 8.45% | 8,034,721,209 |
| 2011-11-15 | 2011-11-11 | 7.552 | 1,032,234,958 | +4,773,844 | 8.48% | 7,795,533,439 |
| 2011-11-14 | 2011-11-10 | 7.739 | 1,027,461,114 | +700,484 | 8.44% | 7,951,864,755 |
| 2011-11-11 | 2011-11-09 | 8.226 | 1,026,760,630 | +2,183,164 | 8.44% | 8,446,300,403 |
| 2011-11-10 | 2011-11-08 | 8.089 | 1,024,577,466 | +94,058 | 8.42% | 8,287,655,825 |
| 2011-11-09 | 2011-11-07 | 8.176 | 1,024,483,408 | -1,039,739 | 8.42% | 8,376,413,931 |
| 2011-11-08 | 2011-11-04 | 8.401 | 1,025,523,147 | -175,194 | 8.43% | 8,615,340,225 |
| 2011-11-07 | 2011-11-03 | 8.176 | 1,025,698,341 | -259,333 | 8.43% | 8,386,347,505 |
| 2011-11-04 | 2011-11-02 | 8.538 | 1,025,957,674 | +1,378,677 | 8.43% | 8,759,865,686 |
| 2011-11-03 | 2011-11-01 | 8.651 | 1,024,578,997 | +1,189,387 | 8.42% | 8,863,200,723 |
| 2011-11-02 | 2011-10-31 | 8.988 | 1,023,389,610 | +1,586,703 | 8.41% | 9,197,830,481 |
| 2011-11-01 | 2011-10-28 | 9.137 | 1,021,802,907 | +3,923,501 | 8.40% | 9,336,629,304 |
| 2011-10-31 | 2011-10-27 | 9.050 | 1,017,879,406 | -408,175 | 8.36% | 9,211,836,805 |
| 2011-10-28 | 2011-10-26 | 8.576 | 1,018,287,581 | -1,372,137 | 8.37% | 8,732,509,875 |
| 2011-10-27 | 2011-10-25 | 8.626 | 1,019,659,718 | -499,912 | 8.38% | 8,795,189,705 |
| 2011-10-26 | 2011-10-24 | 8.538 | 1,020,159,630 | -176,242 | 8.38% | 8,710,360,635 |
| 2011-10-25 | 2011-10-21 | 8.339 | 1,020,335,872 | +5,409,044 | 8.38% | 8,508,079,104 |
| 2011-10-24 | 2011-10-20 | 8.326 | 1,014,926,828 | -1,352,261 | 8.34% | 8,450,306,621 |
| 2011-10-21 | 2011-10-19 | 8.626 | 1,016,279,089 | -52,873 | 8.35% | 8,766,029,709 |
| 2011-10-20 | 2011-10-18 | 8.538 | 1,016,331,962 | -1,612,619 | 8.35% | 8,677,679,114 |
| 2011-10-19 | 2011-10-17 | 9.075 | 1,017,944,581 | -41,940 | 8.36% | 9,237,840,231 |
| 2011-10-18 | 2011-10-14 | 8.813 | 1,017,986,521 | -4,571,187 | 8.36% | 8,971,367,140 |
| 2011-10-17 | 2011-10-13 | 9.387 | 1,022,557,708 | +2,916,094 | 8.40% | 9,598,813,830 |
| 2011-10-14 | 2011-10-12 | 8.900 | 1,019,641,614 | +3,285,721 | 8.38% | 9,075,049,087 |
| 2011-10-13 | 2011-10-11 | 8.750 | 1,016,355,893 | +1,355,025 | 8.35% | 8,893,561,832 |
| 2011-10-12 | 2011-10-10 | 8.476 | 1,015,000,868 | +1,633,608 | 8.34% | 8,602,963,675 |
| 2011-10-11 | 2011-10-07 | 8.588 | 1,013,367,260 | +7,237,922 | 8.33% | 8,702,964,428 |
| 2011-10-10 | 2011-10-06 | 8.363 | 1,006,129,338 | -210,009 | 8.27% | 8,414,736,419 |
| 2011-10-07 | 2011-10-04 | 7.902 | 1,006,339,347 | -266,887 | 8.27% | 7,951,701,429 |
| 2011-10-06 | 2011-10-03 | 8.151 | 1,006,606,234 | -5,661,031 | 8.27% | 8,205,115,488 |
| 2011-10-04 | 2011-09-30 | 8.501 | 1,012,267,265 | +4,700,469 | 8.32% | 8,605,066,004 |
| 2011-10-03 | 2011-09-28 | 8.301 | 1,007,566,796 | +2,939,485 | 8.28% | 8,363,872,304 |
| 2011-09-30 | 2011-09-27 | 8.750 | 1,004,627,311 | -619,390 | 8.25% | 8,790,931,572 |
| 2011-09-28 | 2011-09-26 | 8.888 | 1,005,246,701 | +2,537,129 | 8.26% | 8,934,382,701 |
| 2011-09-27 | 2011-09-23 | 9.162 | 1,002,709,572 | +593,152 | 8.24% | 9,187,198,966 |
| 2011-09-26 | 2011-09-22 | 9.587 | 1,002,116,420 | +643,175 | 8.23% | 9,607,077,618 |
| 2011-09-23 | 2011-09-21 | 9.986 | 1,001,473,245 | -8,016,754 | 8.23% | 10,000,949,621 |
| 2011-09-22 | 2011-09-20 | 9.936 | 1,009,489,999 | +2,267,302 | 8.29% | 10,030,601,795 |
| 2011-09-21 | 2011-09-19 | 9.924 | 1,007,222,697 | +644,887 | 8.28% | 9,995,500,232 |
| 2011-09-20 | 2011-09-16 | 10.161 | 1,006,577,810 | +2,874,500 | 8.27% | 10,227,833,707 |
| 2011-09-19 | 2011-09-15 | 10.061 | 1,003,703,310 | +610,924 | 8.25% | 10,098,393,726 |
| 2011-09-16 | 2011-09-14 | 10.061 | 1,003,092,386 | +4,128,659 | 8.24% | 10,092,247,138 |
| 2011-09-15 | 2011-09-12 | 9.762 | 998,963,727 | -1,672,663 | 8.21% | 9,751,431,476 |
| 2011-09-14 | 2011-09-09 | 10.223 | 1,000,636,390 | +2,161,509 | 8.22% | 10,229,916,662 |
| 2011-09-12 | 2011-09-08 | 10.211 | 998,474,881 | +1,775,412 | 8.20% | 10,195,354,909 |
| 2011-09-09 | 2011-09-07 | 10.198 | 996,699,469 | +2,438,180 | 8.19% | 10,164,784,708 |
| 2011-09-08 | 2011-09-06 | 10.173 | 994,261,289 | +4,484,390 | 8.17% | 10,115,096,740 |
| 2011-09-07 | 2011-09-05 | 10.223 | 989,776,899 | +2,592,407 | 8.13% | 10,118,895,627 |
| 2011-09-06 | 2011-09-02 | 10.498 | 987,184,492 | -874,163 | 8.11% | 10,363,494,501 |
| 2011-09-05 | 2011-09-01 | 10.560 | 988,058,655 | +815,195 | 8.12% | 10,434,340,169 |
| 2011-09-02 | 2011-08-31 | 10.548 | 987,243,460 | +505,399 | 8.11% | 10,413,407,787 |
| 2011-09-01 | 2011-08-30 | 10.511 | 986,738,061 | +1,143,974 | 8.11% | 10,371,125,105 |
| 2011-08-31 | 2011-08-29 | 10.348 | 985,594,087 | -125,773 | 8.10% | 10,199,162,729 |
| 2011-08-30 | 2011-08-26 | 9.986 | 985,719,860 | +2,227,426 | 8.10% | 9,843,632,577 |
| 2011-08-29 | 2011-08-25 | 9.762 | 983,492,434 | -836,856 | 8.08% | 9,600,407,721 |
| 2011-08-26 | 2011-08-24 | 9.936 | 984,329,290 | -4,414,572 | 8.09% | 9,780,597,285 |
| 2011-08-25 | 2011-08-23 | 9.949 | 988,743,862 | -2,144,551 | 8.12% | 9,836,804,113 |
| 2011-08-24 | 2011-08-22 | 9.799 | 990,888,413 | +1,225,687 | 8.14% | 9,709,711,094 |
| 2011-08-23 | 2011-08-19 | 10.186 | 989,662,726 | -327,246 | 8.13% | 10,080,667,113 |
| 2011-08-22 | 2011-08-18 | 10.498 | 989,989,972 | -294,525 | 8.13% | 10,392,946,520 |
| 2011-08-19 | 2011-08-17 | 10.773 | 990,284,497 | +57,679 | 8.14% | 10,667,991,896 |
| 2011-08-18 | 2011-08-16 | 10.735 | 990,226,818 | +66,684 | 8.14% | 10,630,288,140 |
| 2011-08-17 | 2011-08-15 | 10.486 | 990,160,134 | -914,346 | 8.14% | 10,382,372,918 |
| 2011-08-16 | 2011-08-12 | 10.036 | 991,074,480 | -707,214 | 8.14% | 9,946,590,610 |
| 2011-08-15 | 2011-08-11 | 10.223 | 991,781,694 | +1,506,218 | 8.15% | 10,139,391,469 |
| 2011-08-12 | 2011-08-10 | 10.373 | 990,275,476 | +1,687,571 | 8.14% | 10,272,329,675 |
| 2011-08-11 | 2011-08-09 | 10.448 | 988,587,905 | -1,968,768 | 8.12% | 10,328,866,208 |
| 2011-08-10 | 2011-08-08 | 11.047 | 990,556,673 | -1,470,729 | 8.14% | 10,942,952,143 |
| 2011-08-09 | 2011-08-05 | 11.547 | 992,027,402 | -594,015 | 8.15% | 11,454,530,750 |
| 2011-08-08 | 2011-08-04 | 13.057 | 992,621,417 | -400,309 | 8.16% | 12,960,663,262 |
| 2011-08-05 | 2011-08-03 | 13.032 | 993,021,726 | +405,852 | 8.16% | 12,941,098,722 |
| 2011-08-04 | 2011-08-02 | 13.332 | 992,615,874 | +1,034,057 | 8.16% | 13,233,184,577 |
| 2011-08-03 | 2011-08-01 | 13.581 | 991,581,817 | +2,184,618 | 8.15% | 13,466,953,202 |
| 2011-08-02 | 2011-07-29 | 13.332 | 989,397,199 | +2,113,310 | 8.13% | 13,190,274,403 |
| 2011-08-01 | 2011-07-28 | 13.407 | 987,283,889 | -2,508,558 | 8.11% | 13,236,044,927 |
| 2011-07-29 | 2011-07-27 | 13.182 | 989,792,447 | +259,449 | 8.13% | 13,047,279,166 |
| 2011-07-28 | 2011-07-26 | 13.232 | 989,532,998 | -403,614 | 8.13% | 13,093,267,710 |
| 2011-07-27 | 2011-07-25 | 13.057 | 989,936,612 | +79,954 | 8.13% | 12,925,607,749 |
| 2011-07-26 | 2011-07-22 | 13.207 | 989,856,658 | -825,520 | 8.13% | 13,072,837,943 |
| 2011-07-25 | 2011-07-21 | 12.982 | 990,682,178 | -607,430 | 8.14% | 12,861,143,702 |
| 2011-07-22 | 2011-07-20 | 13.007 | 991,289,608 | +544,354 | 8.14% | 12,893,777,558 |
| 2011-07-21 | 2011-07-19 | 12.807 | 990,745,254 | -716,679 | 8.14% | 12,688,820,758 |
| 2011-07-20 | 2011-07-18 | 12.583 | 991,461,933 | +156,087 | 8.15% | 12,475,227,595 |
| 2011-07-19 | 2011-07-15 | 12.420 | 991,305,846 | -626,867 | 8.14% | 12,312,398,103 |
| 2011-07-18 | 2011-07-14 | 12.358 | 991,932,713 | -532,660 | 8.15% | 12,258,273,558 |
| 2011-07-15 | 2011-07-13 | 12.558 | 992,465,373 | +985,747 | 8.15% | 12,463,076,051 |
| 2011-07-14 | 2011-07-12 | 12.633 | 991,479,626 | +3,242,344 | 8.15% | 12,524,955,975 |
| 2011-07-13 | 2011-07-11 | 12.982 | 988,237,282 | -1,106,508 | 8.12% | 12,829,403,797 |
| 2011-07-12 | 2011-07-08 | 13.232 | 989,343,790 | +1,565,500 | 8.13% | 13,090,764,154 |
| 2011-07-11 | 2011-07-07 | 13.107 | 987,778,290 | +1,103,119 | 8.12% | 12,946,747,469 |
| 2011-07-08 | 2011-07-06 | 13.132 | 986,675,171 | -251,865 | 8.11% | 12,956,921,890 |
| 2011-07-07 | 2011-07-05 | 13.332 | 986,927,036 | -338,240 | 8.11% | 13,157,343,111 |
| 2011-07-06 | 2011-07-04 | 13.307 | 987,265,276 | -9,206,115 | 8.11% | 13,137,204,737 |
| 2011-07-05 | 2011-06-30 | 13.332 | 996,471,391 | -1,004,853 | 8.19% | 13,284,584,892 |
| 2011-07-04 | 2011-06-29 | 13.132 | 997,476,244 | +646,597 | 8.20% | 13,098,760,525 |
| 2011-06-30 | 2011-06-28 | 13.107 | 996,829,647 | -632,485 | 8.19% | 13,065,383,032 |
| 2011-06-29 | 2011-06-27 | 13.232 | 997,462,132 | +320,454 | 8.20% | 13,198,184,144 |
| 2011-06-28 | 2011-06-24 | 13.357 | 997,141,678 | +753,457 | 8.19% | 13,318,415,142 |
| 2011-06-27 | 2011-06-23 | 13.207 | 996,388,221 | +441,289 | 8.19% | 13,159,098,983 |
| 2011-06-24 | 2011-06-22 | 13.407 | 995,946,932 | +251,595 | 8.18% | 13,352,186,219 |
| 2011-06-23 | 2011-06-21 | 13.357 | 995,695,337 | +910,426 | 8.18% | 13,299,096,954 |
| 2011-06-22 | 2011-06-20 | 13.157 | 994,784,911 | -35,014 | 8.17% | 13,088,253,599 |
| 2011-06-21 | 2011-06-17 | 13.357 | 994,819,925 | +493,619 | 8.17% | 13,287,404,433 |
| 2011-06-20 | 2011-06-16 | 13.282 | 994,326,306 | +1,546,527 | 8.17% | 13,206,339,526 |
| 2011-06-17 | 2011-06-15 | 13.531 | 992,779,779 | +1,436,450 | 8.16% | 13,433,652,390 |
| 2011-06-16 | 2011-06-14 | 13.606 | 991,343,329 | -612,112 | 8.15% | 13,488,463,703 |
| 2011-06-15 | 2011-06-13 | 13.556 | 991,955,441 | +1,066,351 | 8.15% | 13,447,262,739 |
| 2011-06-14 | 2011-06-10 | 13.357 | 990,889,090 | -1,414,386 | 8.14% | 13,234,901,871 |
| 2011-06-13 | 2011-06-09 | 13.282 | 992,303,476 | +385,731 | 8.15% | 13,179,472,913 |
| 2011-06-10 | 2011-06-08 | 13.282 | 991,917,745 | -2,353,912 | 8.15% | 13,174,349,751 |
| 2011-06-09 | 2011-06-07 | 13.581 | 994,271,657 | +3,808,178 | 8.17% | 13,503,484,680 |
| 2011-06-08 | 2011-06-03 | 14.131 | 990,463,479 | +85,402 | 8.14% | 13,995,769,929 |
| 2011-06-07 | 2011-06-02 | 14.405 | 990,378,077 | -728,687 | 8.14% | 14,266,542,296 |
| 2011-06-03 | 2011-06-01 | 14.605 | 991,106,764 | +270,412 | 8.14% | 14,474,987,689 |
| 2011-06-02 | 2011-05-31 | 14.380 | 990,836,352 | -47,025 | 8.14% | 14,248,406,997 |
| 2011-06-01 | 2011-05-30 | 14.155 | 990,883,377 | +147,967 | 8.14% | 14,026,441,300 |
| 2011-05-31 | 2011-05-27 | 14.031 | 990,735,410 | -680,299 | 8.14% | 13,900,675,266 |
| 2011-05-30 | 2011-05-26 | 14.131 | 991,415,709 | -75,772 | 8.15% | 14,009,225,439 |
| 2011-05-27 | 2011-05-25 | 13.706 | 991,491,481 | +512,571 | 8.15% | 13,589,492,190 |
| 2011-05-26 | 2011-05-24 | 13.382 | 990,978,910 | +976,624 | 8.14% | 13,260,841,937 |
| 2011-05-25 | 2011-05-23 | 13.307 | 990,002,286 | +795,718 | 8.13% | 13,173,625,202 |
| 2011-05-24 | 2011-05-20 | 13.856 | 989,206,568 | +1,231,684 | 8.13% | 13,706,351,694 |
| 2011-05-23 | 2011-05-19 | 13.656 | 987,974,884 | -428,122 | 8.12% | 13,491,962,563 |
| 2011-05-20 | 2011-05-18 | 13.831 | 988,403,006 | +13,587 | 8.12% | 13,670,541,548 |
| 2011-05-19 | 2011-05-17 | 13.332 | 988,389,419 | -363,844 | 8.12% | 13,176,839,056 |
| 2011-05-18 | 2011-05-16 | 13.631 | 988,753,263 | +270,941 | 8.12% | 13,477,907,434 |
| 2011-05-17 | 2011-05-13 | 14.380 | 988,482,322 | +12,337 | 8.12% | 14,214,555,618 |
| 2011-05-16 | 2011-05-12 | 14.480 | 988,469,985 | +297,366 | 8.12% | 14,313,089,169 |
| 2011-05-13 | 2011-05-11 | 14.655 | 988,172,619 | +168,392 | 8.12% | 14,481,475,508 |
| 2011-05-12 | 2011-05-09 | 14.355 | 988,004,227 | -1,899,701 | 8.12% | 14,183,014,412 |
| 2011-05-11 | 2011-05-06 | 14.106 | 989,903,928 | -144,717 | 8.13% | 13,963,149,639 |
| 2011-05-09 | 2011-05-05 | 14.455 | 990,048,645 | -253,578 | 8.13% | 14,311,231,084 |
| 2011-05-06 | 2011-05-04 | 14.630 | 990,302,223 | +1,004,358 | 8.14% | 14,487,960,954 |
| 2011-05-05 | 2011-05-03 | 15.204 | 989,297,865 | +782,294 | 8.13% | 15,041,330,754 |
| 2011-05-04 | 2011-04-29 | 14.830 | 988,515,571 | +323,269 | 8.12% | 14,659,253,549 |
| 2011-05-03 | 2011-04-28 | 15.229 | 988,192,302 | -300,726 | 8.12% | 15,049,192,530 |
| 2011-04-29 | 2011-04-27 | 15.628 | 988,493,028 | +95,332 | 8.12% | 15,448,625,333 |
| 2011-04-28 | 2011-04-26 | 15.853 | 988,397,696 | -1,024,807 | 8.12% | 15,669,218,858 |
| 2011-04-27 | 2011-04-21 | 15.978 | 989,422,503 | +775,117 | 8.13% | 15,808,972,879 |
| 2011-04-26 | 2011-04-20 | 15.828 | 988,647,386 | -137,049 | 8.12% | 15,648,495,062 |
| 2011-04-21 | 2011-04-19 | 15.928 | 988,784,435 | +99,216 | 8.12% | 15,749,406,661 |
| 2011-04-20 | 2011-04-18 | 16.053 | 988,685,219 | +1,462,133 | 8.12% | 15,871,241,911 |
| 2011-04-19 | 2011-04-15 | 15.778 | 987,223,086 | +1,007,827 | 8.11% | 15,576,657,756 |
| 2011-04-18 | 2011-04-14 | 16.228 | 986,215,259 | -253,974 | 8.10% | 16,003,942,093 |
| 2011-04-15 | 2011-04-13 | 16.278 | 986,469,233 | +95,079 | 8.10% | 16,057,319,070 |
| 2011-04-14 | 2011-04-12 | 16.303 | 986,374,154 | +644,663 | 8.10% | 16,080,396,832 |
| 2011-04-13 | 2011-04-11 | 16.377 | 985,729,491 | +1,433,704 | 8.10% | 16,143,715,158 |
| 2011-04-12 | 2011-04-08 | 16.427 | 984,295,787 | -884,337 | 8.09% | 16,169,381,829 |
| 2011-04-11 | 2011-04-07 | 16.727 | 985,180,124 | -3,907,951 | 8.09% | 16,479,056,431 |
| 2011-04-08 | 2011-04-06 | 17.101 | 989,088,075 | +945,333 | 8.13% | 16,914,822,087 |
| 2011-04-07 | 2011-04-04 | 17.451 | 988,142,742 | -17,175 | 8.12% | 17,244,029,521 |
| 2011-04-06 | 2011-04-01 | 16.702 | 988,159,917 | -1,174,025 | 8.12% | 16,504,229,274 |
| 2011-04-04 | 2011-03-31 | 16.777 | 989,333,942 | -1,650,059 | 8.13% | 16,597,935,746 |
| 2011-04-01 | 2011-03-30 | 16.078 | 990,984,001 | -1,168,688 | 8.14% | 15,932,884,478 |
| 2011-03-31 | 2011-03-29 | 15.978 | 992,152,689 | +710,217 | 8.15% | 15,852,595,736 |
| 2011-03-30 | 2011-03-28 | 16.128 | 991,442,472 | -227,553 | 8.15% | 15,989,759,603 |
| 2011-03-29 | 2011-03-25 | 15.903 | 991,670,025 | +1,199,563 | 8.15% | 15,770,610,848 |
| 2011-03-28 | 2011-03-24 | 16.003 | 990,470,462 | +64,268 | 8.14% | 15,850,444,830 |
| 2011-03-25 | 2011-03-23 | 16.228 | 990,406,194 | +1,546,744 | 8.14% | 16,071,951,060 |
| 2011-03-24 | 2011-03-22 | 16.078 | 988,859,450 | -667,070 | 8.12% | 15,898,726,282 |
| 2011-03-23 | 2011-03-21 | 16.203 | 989,526,520 | +74,263 | 8.13% | 16,032,971,914 |
| 2011-03-22 | 2011-03-18 | 16.228 | 989,452,257 | +18,887,642 | 8.13% | 16,056,470,918 |
| 2011-03-21 | 2011-03-17 | 16.203 | 970,564,615 | +11,603,329 | 7.97% | 15,725,738,419 |
| 2011-03-18 | 2011-03-16 | 15.429 | 958,961,286 | -6,266,224 | 7.88% | 14,795,561,335 |
| 2011-03-17 | 2011-03-15 | 15.179 | 965,227,510 | +451,790 | 7.93% | 14,651,266,479 |
| 2011-03-16 | 2011-03-14 | 14.979 | 964,775,720 | -922,124 | 7.93% | 14,451,719,133 |
| 2011-03-15 | 2011-03-11 | 14.780 | 965,697,844 | -8,128,137 | 7.93% | 14,272,658,198 |
| 2011-03-14 | 2011-03-10 | 15.454 | 973,825,981 | +102,621 | 8.00% | 15,049,216,947 |
| 2011-03-11 | 2011-03-09 | 15.678 | 973,723,360 | -2,840,186 | 8.00% | 15,266,417,307 |
| 2011-03-10 | 2011-03-08 | 15.803 | 976,563,546 | -2,847,033 | 8.02% | 15,432,849,302 |
| 2011-03-09 | 2011-03-07 | 16.303 | 979,410,579 | +7,167,085 | 8.05% | 15,966,872,923 |
| 2011-03-08 | 2011-03-04 | 15.928 | 972,243,494 | -5,173,963 | 7.99% | 15,485,941,747 |
| 2011-03-07 | 2011-03-03 | 15.379 | 977,417,457 | +944,721 | 8.03% | 15,031,513,127 |
| 2011-03-04 | 2011-03-02 | 16.203 | 976,472,736 | -8,954,267 | 8.02% | 15,821,465,756 |
| 2011-03-03 | 2011-03-01 | 16.402 | 985,427,003 | -2,322,948 | 8.10% | 16,163,362,952 |
| 2011-03-02 | 2011-02-28 | 16.352 | 987,749,951 | -346,819 | 8.12% | 16,152,145,335 |
| 2011-03-01 | 2011-02-25 | 16.103 | 988,096,770 | +691,872 | 8.12% | 15,911,132,456 |
| 2011-02-28 | 2011-02-24 | 15.928 | 987,404,898 | -2,387,742 | 8.11% | 15,727,433,328 |
| 2011-02-25 | 2011-02-23 | 16.253 | 989,792,640 | -4,282,972 | 8.13% | 16,086,705,290 |
| 2011-02-24 | 2011-02-22 | 16.253 | 994,075,612 | -166,229 | 8.17% | 16,156,314,727 |
| 2011-02-23 | 2011-02-21 | 16.352 | 994,241,841 | -440,167 | 8.17% | 16,258,303,731 |
| 2011-02-22 | 2011-02-18 | 16.303 | 994,682,008 | -1,163,617 | 8.17% | 16,215,835,893 |
| 2011-02-21 | 2011-02-17 | 16.078 | 995,845,625 | -1,407,114 | 8.18% | 16,011,048,902 |
| 2011-02-18 | 2011-02-16 | 16.278 | 997,252,739 | +1,990,192 | 8.19% | 16,232,848,312 |
| 2011-02-17 | 2011-02-15 | 16.278 | 995,262,547 | -3,988,048 | 8.18% | 16,200,452,829 |
| 2011-02-16 | 2011-02-14 | 16.977 | 999,250,595 | +1,678,307 | 8.21% | 16,963,881,307 |
| 2011-02-15 | 2011-02-11 | 15.579 | 997,572,288 | -1,685,616 | 8.20% | 15,540,710,231 |
| 2011-02-14 | 2011-02-10 | 16.003 | 999,257,904 | +954,738 | 8.21% | 15,991,069,786 |
| 2011-02-11 | 2011-02-09 | 16.103 | 998,303,166 | -2,616,758 | 8.20% | 16,075,484,090 |
| 2011-02-10 | 2011-02-08 | 16.103 | 1,000,919,924 | -9,942,176 | 8.22% | 16,117,621,241 |
| 2011-02-09 | 2011-02-07 | 15.978 | 1,010,862,100 | -2,296,870 | 8.31% | 16,151,534,330 |
| 2011-02-08 | 2011-02-02 | 15.079 | 1,013,158,970 | -1,562,096 | 8.32% | 15,277,645,528 |
| 2011-02-07 | 2011-01-31 | 15.104 | 1,014,721,066 | +556,948 | 8.34% | 15,326,533,829 |
| 2011-02-01 | 2011-01-28 | 15.404 | 1,014,164,118 | -3,311,349 | 8.33% | 15,621,952,095 |
| 2011-01-31 | 2011-01-27 | 15.079 | 1,017,475,467 | -195,873 | 8.36% | 15,342,734,930 |
| 2011-01-28 | 2011-01-26 | 14.879 | 1,017,671,340 | -3,814,658 | 8.36% | 15,142,434,389 |
| 2011-01-27 | 2011-01-25 | 14.904 | 1,021,485,998 | -9,716,981 | 8.39% | 15,224,696,573 |
| 2011-01-26 | 2011-01-24 | 15.054 | 1,031,202,979 | -1,961,375 | 8.47% | 15,523,990,489 |
| 2011-01-25 | 2011-01-21 | 15.004 | 1,033,164,354 | +6,729,904 | 8.49% | 15,501,930,401 |
| 2011-01-24 | 2011-01-20 | 15.579 | 1,026,434,450 | -13,505,964 | 8.43% | 15,990,340,299 |
| 2011-01-21 | 2011-01-19 | 15.653 | 1,039,940,414 | +2,329,606 | 8.54% | 16,278,631,560 |
| 2011-01-20 | 2011-01-18 | 15.254 | 1,037,610,808 | -4,110,727 | 8.53% | 15,827,692,126 |
| 2011-01-19 | 2011-01-17 | 14.805 | 1,041,721,535 | -847,368 | 8.56% | 15,422,267,526 |
| 2011-01-18 | 2011-01-14 | 14.630 | 1,042,568,903 | +982,605 | 8.57% | 15,252,614,007 |
| 2011-01-17 | 2011-01-13 | 14.530 | 1,041,586,298 | -3,884,869 | 8.56% | 15,134,223,375 |
| 2011-01-14 | 2011-01-12 | 14.405 | 1,045,471,167 | -3,536,620 | 8.59% | 15,060,166,385 |
| 2011-01-13 | 2011-01-11 | 13.856 | 1,049,007,787 | +5,731,853 | 8.62% | 14,534,951,671 |
| 2011-01-12 | 2011-01-10 | 14.455 | 1,043,275,934 | -436,681 | 8.57% | 15,080,635,735 |
| 2011-01-11 | 2011-01-07 | 14.705 | 1,043,712,615 | +2,112,064 | 8.58% | 15,347,517,044 |
| 2011-01-10 | 2011-01-06 | 14.780 | 1,041,600,551 | +473,397 | 8.56% | 15,394,472,231 |
| 2011-01-07 | 2011-01-05 | 14.730 | 1,041,127,154 | -583,323 | 8.55% | 15,335,490,883 |
| 2011-01-06 | 2011-01-04 | 14.954 | 1,041,710,477 | +853,925 | 8.56% | 15,578,145,340 |
| 2011-01-05 | 2011-01-03 | 14.954 | 1,040,856,552 | -3,582,505 | 8.55% | 15,565,375,412 |
| 2011-01-04 | 2010-12-31 | 14.879 | 1,044,439,057 | +2,527,352 | 8.58% | 15,540,724,468 |
| 2011-01-03 | 2010-12-29 | 15.054 | 1,041,911,705 | +9,077,575 | 8.56% | 15,685,202,359 |
| 2010-12-30 | 2010-12-28 | 15.079 | 1,032,834,130 | -22,995,528 | 8.49% | 15,574,331,566 |
| 2010-12-29 | 2010-12-24 | 14.979 | 1,055,829,658 | +2,975,141 | 8.67% | 15,815,648,501 |
| 2010-12-28 | 2010-12-22 | 14.480 | 1,052,854,517 | +312,737 | 8.65% | 15,245,380,044 |
| 2010-12-23 | 2010-12-21 | 14.056 | 1,052,541,780 | -431,696 | 8.65% | 14,794,136,983 |
| 2010-12-22 | 2010-12-20 | 13.706 | 1,052,973,476 | -5,801,585 | 8.65% | 14,432,171,231 |
| 2010-12-21 | 2010-12-17 | 13.107 | 1,058,775,061 | +6,208,646 | 8.70% | 13,877,297,649 |
| 2010-12-20 | 2010-12-16 | 12.707 | 1,052,566,415 | -1,114,080 | 8.65% | 13,375,474,193 |
| 2010-12-17 | 2010-12-15 | 12.732 | 1,053,680,495 | -443,451 | 8.66% | 13,415,937,110 |
| 2010-12-16 | 2010-12-14 | 12.732 | 1,054,123,946 | -3,357,064 | 8.66% | 13,421,583,329 |
| 2010-12-15 | 2010-12-13 | 12.683 | 1,057,481,010 | -37,332 | 8.69% | 13,411,525,705 |
| 2010-12-14 | 2010-12-10 | 12.608 | 1,057,518,342 | -1,602 | 8.69% | 13,332,794,449 |
| 2010-12-13 | 2010-12-09 | 12.583 | 1,057,519,944 | +528,167 | 8.69% | 13,306,413,034 |
| 2010-12-10 | 2010-12-08 | 12.483 | 1,056,991,777 | +2,443,073 | 8.68% | 13,194,213,580 |
| 2010-12-09 | 2010-12-07 | 12.508 | 1,054,548,704 | +4,248,242 | 8.66% | 13,190,044,630 |
| 2010-12-08 | 2010-12-06 | 12.533 | 1,050,300,462 | +1,108,726 | 8.63% | 13,163,130,003 |
| 2010-12-07 | 2010-12-03 | 12.608 | 1,049,191,736 | +1,301,418 | 8.62% | 13,227,815,725 |
| 2010-12-06 | 2010-12-02 | 12.146 | 1,047,890,318 | -32,845 | 8.61% | 12,727,425,665 |
| 2010-12-03 | 2010-12-01 | 12.108 | 1,047,923,163 | -1,743,520 | 8.61% | 12,688,581,556 |
| 2010-12-02 | 2010-11-30 | 12.283 | 1,049,666,683 | -398,148 | 8.62% | 12,893,131,505 |
| 2010-12-01 | 2010-11-29 | 12.096 | 1,050,064,831 | +757,843 | 8.63% | 12,701,405,797 |
| 2010-11-30 | 2010-11-26 | 11.734 | 1,049,306,988 | +2,816,040 | 8.62% | 12,312,388,765 |
| 2010-11-29 | 2010-11-25 | 11.859 | 1,046,490,948 | +107,584 | 8.60% | 12,409,977,172 |
| 2010-11-26 | 2010-11-24 | 11.447 | 1,046,383,364 | +2,158,651 | 8.60% | 11,977,662,270 |
| 2010-11-25 | 2010-11-23 | 11.534 | 1,044,224,713 | +779,953 | 8.58% | 12,044,196,701 |
| 2010-11-24 | 2010-11-22 | 11.759 | 1,043,444,760 | +637,678 | 8.57% | 12,269,652,602 |
| 2010-11-23 | 2010-11-19 | 11.983 | 1,042,807,082 | -4,720,097 | 8.57% | 12,496,462,958 |
| 2010-11-22 | 2010-11-18 | 11.771 | 1,047,527,179 | +8,566,030 | 8.61% | 12,330,732,997 |
| 2010-11-19 | 2010-11-17 | 11.534 | 1,038,961,149 | +2,149,358 | 8.54% | 11,983,486,205 |
| 2010-11-18 | 2010-11-16 | 11.909 | 1,036,811,791 | -784,164 | 8.52% | 12,346,964,613 |
| 2010-11-17 | 2010-11-15 | 12.246 | 1,037,595,955 | +4,730,511 | 8.53% | 12,706,009,585 |
| 2010-11-16 | 2010-11-12 | 12.308 | 1,032,865,444 | +789,832 | 8.49% | 12,712,546,775 |
| 2010-11-15 | 2010-11-11 | 13.107 | 1,032,075,612 | +389,611 | 8.48% | 13,527,349,663 |
| 2010-11-12 | 2010-11-10 | 13.132 | 1,031,686,001 | -679,575 | 8.48% | 13,547,999,709 |
| 2010-11-11 | 2010-11-09 | 13.307 | 1,032,365,576 | -14,132,346 | 8.48% | 13,737,339,158 |
| 2010-11-10 | 2010-11-08 | 13.357 | 1,046,497,922 | -22,400,429 | 8.60% | 13,977,646,384 |
| 2010-11-09 | 2010-11-05 | 12.707 | 1,068,898,351 | -168,231 | 8.78% | 13,583,012,060 |
| 2010-11-08 | 2010-11-04 | 12.458 | 1,069,066,582 | +11,612,782 | 8.78% | 13,318,251,035 |
| 2010-11-05 | 2010-11-03 | 12.458 | 1,057,453,800 | -251,546 | 8.69% | 13,173,580,957 |
| 2010-11-04 | 2010-11-02 | 12.483 | 1,057,705,346 | -374,916 | 8.69% | 13,203,120,917 |
| 2010-11-03 | 2010-11-01 | 12.458 | 1,058,080,262 | -1,791,290 | 8.69% | 13,181,385,315 |
| 2010-11-02 | 2010-10-29 | 12.208 | 1,059,871,552 | -207,886 | 8.71% | 12,939,097,679 |
| 2010-11-01 | 2010-10-28 | 12.108 | 1,060,079,438 | +120,165 | 8.71% | 12,835,773,538 |
| 2010-10-29 | 2010-10-27 | 12.208 | 1,059,959,273 | -650,697 | 8.71% | 12,940,168,592 |
| 2010-10-28 | 2010-10-26 | 12.483 | 1,060,609,970 | -2,988,113 | 8.71% | 13,239,378,748 |
| 2010-10-27 | 2010-10-25 | 12.483 | 1,063,598,083 | -2,446,666 | 8.74% | 13,276,678,755 |
| 2010-10-26 | 2010-10-22 | 12.358 | 1,066,044,749 | -1,516,611 | 8.76% | 13,174,147,790 |
| 2010-10-25 | 2010-10-21 | 12.108 | 1,067,561,360 | -684,142 | 8.77% | 12,926,366,991 |
| 2010-10-22 | 2010-10-20 | 12.171 | 1,068,245,502 | +355,690 | 8.78% | 13,001,324,254 |
| 2010-10-21 | 2010-10-19 | 12.608 | 1,067,889,812 | -6,347,043 | 8.77% | 13,463,554,052 |
| 2010-10-20 | 2010-10-18 | 12.483 | 1,074,236,855 | -2,366,697 | 8.83% | 13,409,480,384 |
| 2010-10-19 | 2010-10-15 | 12.308 | 1,076,603,552 | -980,309 | 8.85% | 13,250,877,055 |
| 2010-10-18 | 2010-10-14 | 11.671 | 1,077,583,861 | +1,148,781 | 8.85% | 12,576,928,455 |
| 2010-10-15 | 2010-10-13 | 11.721 | 1,076,435,080 | -57,679 | 8.84% | 12,617,268,237 |
| 2010-10-14 | 2010-10-12 | 11.784 | 1,076,492,759 | +403,996 | 8.84% | 12,685,132,515 |
| 2010-10-13 | 2010-10-11 | 11.834 | 1,076,088,763 | -2,026,790 | 8.84% | 12,734,102,312 |
| 2010-10-12 | 2010-10-08 | 11.559 | 1,078,115,553 | +633,230 | 8.86% | 12,462,012,977 |
| 2010-10-11 | 2010-10-07 | 11.472 | 1,077,482,323 | -1,715,961 | 8.85% | 12,360,543,477 |
| 2010-10-08 | 2010-10-06 | 11.459 | 1,079,198,284 | -1,335,934 | 8.87% | 12,366,757,037 |
| 2010-10-07 | 2010-10-05 | 11.384 | 1,080,534,218 | -460,262 | 8.88% | 12,301,137,247 |
| 2010-10-06 | 2010-10-04 | 11.422 | 1,080,994,480 | +52,072 | 8.88% | 12,346,858,516 |
| 2010-10-05 | 2010-09-30 | 11.422 | 1,080,942,408 | +576,794 | 8.88% | 12,346,263,763 |
| 2010-10-04 | 2010-09-29 | 11.684 | 1,080,365,614 | +2,653,251 | 8.88% | 12,622,881,434 |
| 2010-09-30 | 2010-09-28 | 11.484 | 1,077,712,363 | -72,332 | 8.85% | 12,376,635,289 |
| 2010-09-29 | 2010-09-27 | 11.459 | 1,077,784,695 | +6,472,508 | 8.86% | 12,350,558,427 |
| 2010-09-28 | 2010-09-24 | 11.259 | 1,071,312,187 | +841,157 | 8.80% | 12,062,421,058 |
| 2010-09-27 | 2010-09-22 | 11.060 | 1,070,471,030 | -2,039,558 | 8.80% | 11,839,150,507 |
| 2010-09-24 | 2010-09-21 | 11.122 | 1,072,510,588 | -739,642 | 8.81% | 11,928,647,184 |
| 2010-09-22 | 2010-09-20 | 11.197 | 1,073,250,230 | -971,193 | 8.82% | 12,017,256,597 |
| 2010-09-21 | 2010-09-17 | 11.409 | 1,074,221,423 | +1,927,084 | 8.83% | 12,256,089,003 |
| 2010-09-20 | 2010-09-16 | 11.135 | 1,072,294,339 | -2,936,521 | 8.81% | 11,939,627,258 |
| 2010-09-17 | 2010-09-15 | 10.885 | 1,075,230,860 | +328,179 | 8.83% | 11,703,886,638 |
| 2010-09-16 | 2010-09-14 | 10.623 | 1,074,902,681 | +4,134,010 | 8.83% | 11,418,540,784 |
| 2010-09-15 | 2010-09-13 | 10.273 | 1,070,768,671 | +801,102 | 8.80% | 11,000,372,517 |
| 2010-09-14 | 2010-09-10 | 10.361 | 1,069,967,569 | -5,018,106 | 8.79% | 11,085,635,836 |
| 2010-09-13 | 2010-09-09 | 10.298 | 1,074,985,675 | -2,518,666 | 8.83% | 11,070,532,896 |
| 2010-09-10 | 2010-09-08 | 10.236 | 1,077,504,341 | +40,440 | 8.85% | 11,029,219,554 |
| 2010-09-09 | 2010-09-07 | 10.173 | 1,077,463,901 | +288,396 | 8.85% | 10,961,556,799 |
| 2010-09-08 | 2010-09-06 | 10.136 | 1,077,175,505 | -3,794,021 | 8.85% | 10,918,284,320 |
| 2010-09-07 | 2010-09-03 | 9.999 | 1,080,969,526 | -1,115,135 | 8.88% | 10,808,311,882 |
| 2010-09-06 | 2010-09-02 | 10.223 | 1,082,084,661 | -2,733,922 | 8.89% | 11,062,595,778 |
| 2010-09-03 | 2010-09-01 | 10.236 | 1,084,818,583 | +113,756 | 8.91% | 11,104,087,355 |
| 2010-09-02 | 2010-08-31 | 9.737 | 1,084,704,827 | -368,331 | 8.91% | 10,561,316,962 |
| 2010-09-01 | 2010-08-30 | 9.549 | 1,085,073,158 | +6,059,143 | 8.92% | 10,361,732,031 |
| 2010-08-31 | 2010-08-27 | 9.487 | 1,079,014,015 | +96,132 | 8.87% | 10,236,525,653 |
| 2010-08-30 | 2010-08-26 | 9.537 | 1,078,917,883 | +307,624 | 8.86% | 10,289,485,307 |
| 2010-08-27 | 2010-08-25 | 9.487 | 1,078,610,259 | +329,720 | 8.86% | 10,232,695,250 |
| 2010-08-26 | 2010-08-24 | 9.649 | 1,078,280,539 | -96,132 | 8.86% | 10,404,546,661 |
| 2010-08-25 | 2010-08-23 | 9.799 | 1,078,376,671 | +519,114 | 8.86% | 10,567,008,140 |
| 2010-08-24 | 2010-08-20 | 9.724 | 1,077,857,557 | +38,453 | 8.86% | 10,481,193,283 |
| 2010-08-23 | 2010-08-19 | 9.849 | 1,077,819,104 | -4,143,302 | 8.86% | 10,615,361,331 |
| 2010-08-20 | 2010-08-18 | 9.637 | 1,081,962,406 | -1,576,570 | 8.89% | 10,426,567,822 |
| 2010-08-19 | 2010-08-17 | 9.612 | 1,083,538,976 | +753,068 | 8.90% | 10,414,709,590 |
| 2010-08-18 | 2010-08-16 | 9.874 | 1,082,785,908 | -1,046,880 | 8.90% | 10,691,311,412 |
| 2010-08-17 | 2010-08-13 | 9.799 | 1,083,832,788 | +925,705 | 8.90% | 10,620,472,606 |
| 2010-08-16 | 2010-08-12 | 10.111 | 1,082,907,083 | +833,147 | 8.90% | 10,949,344,354 |
| 2010-08-13 | 2010-08-11 | 10.373 | 1,082,073,936 | +539,109 | 8.89% | 11,224,573,841 |
| 2010-08-12 | 2010-08-10 | 10.610 | 1,081,534,827 | +407,601 | 8.89% | 11,475,492,563 |
| 2010-08-11 | 2010-08-09 | 10.860 | 1,081,127,226 | -64,088 | 8.88% | 11,741,077,592 |
| 2010-08-10 | 2010-08-06 | 10.760 | 1,081,191,314 | -608,838 | 8.88% | 11,633,803,258 |
| 2010-08-09 | 2010-08-05 | 10.785 | 1,081,800,152 | +768,258 | 8.89% | 11,667,362,242 |
| 2010-08-06 | 2010-08-04 | 10.648 | 1,081,031,894 | -426,187 | 8.88% | 11,510,639,159 |
| 2010-08-05 | 2010-08-03 | 10.411 | 1,081,458,081 | +81,713 | 8.89% | 11,258,684,315 |
| 2010-08-04 | 2010-08-02 | 10.336 | 1,081,376,368 | -8,324,689 | 8.88% | 11,176,842,021 |
| 2010-08-03 | 2010-07-30 | 10.461 | 1,089,701,057 | +105,506 | 8.95% | 11,398,909,142 |
| 2010-08-02 | 2010-07-29 | 10.298 | 1,089,595,551 | +1,926,892 | 8.95% | 11,220,989,889 |
| 2010-07-30 | 2010-07-28 | 10.286 | 1,087,668,659 | -3,299,181 | 8.94% | 11,187,569,016 |
| 2010-07-29 | 2010-07-27 | 9.986 | 1,090,967,840 | -4,118,468 | 8.96% | 10,894,663,896 |
| 2010-07-28 | 2010-07-26 | 9.637 | 1,095,086,308 | -73,701 | 9.00% | 10,553,039,179 |
| 2010-07-27 | 2010-07-23 | 9.237 | 1,095,160,009 | -134,586 | 9.00% | 10,116,288,300 |
| 2010-07-26 | 2010-07-22 | 8.963 | 1,095,294,595 | +2,968,886 | 9.00% | 9,816,740,030 |
| 2010-07-23 | 2010-07-21 | 9.013 | 1,092,325,709 | -6,976,000 | 8.97% | 9,844,672,069 |
| 2010-07-22 | 2010-07-20 | 9.013 | 1,099,301,709 | -6,115,777 | 9.03% | 9,907,543,822 |
| 2010-07-21 | 2010-07-19 | 8.988 | 1,105,417,486 | +16,377 | 9.08% | 9,935,065,343 |
| 2010-07-20 | 2010-07-16 | 9.075 | 1,105,401,109 | +3,053,803 | 9.08% | 10,031,507,635 |
| 2010-07-19 | 2010-07-15 | 8.975 | 1,102,347,306 | -575,191 | 9.06% | 9,893,711,374 |
| 2010-07-16 | 2010-07-14 | 9.075 | 1,102,922,497 | -265,966 | 9.06% | 10,009,014,248 |
| 2010-07-15 | 2010-07-13 | 9.025 | 1,103,188,463 | +1,170,891 | 9.06% | 9,956,344,378 |
| 2010-07-14 | 2010-07-12 | 8.938 | 1,102,017,572 | +1,287,372 | 9.05% | 9,849,483,184 |
| 2010-07-13 | 2010-07-09 | 8.963 | 1,100,730,200 | +192,264 | 9.04% | 9,865,457,444 |
| 2010-07-12 | 2010-07-08 | 8.738 | 1,100,537,936 | -3,685,071 | 9.04% | 9,616,454,004 |
| 2010-07-09 | 2010-07-07 | 8.713 | 1,104,223,007 | +1,700,295 | 9.07% | 9,621,086,416 |
| 2010-07-08 | 2010-07-06 | 8.738 | 1,102,522,712 | -9,639,733 | 9.06% | 9,633,796,893 |
| 2010-07-07 | 2010-07-05 | 8.701 | 1,112,162,445 | +172,742 | 9.14% | 9,676,379,779 |
| 2010-07-06 | 2010-07-02 | 8.738 | 1,111,989,703 | +984,545 | 9.14% | 9,716,519,060 |
| 2010-07-05 | 2010-06-30 | 8.850 | 1,111,005,158 | +2,057,825 | 9.13% | 9,832,732,213 |
| 2010-07-02 | 2010-06-29 | 9.237 | 1,108,947,333 | +1,134,361 | 9.11% | 10,243,645,529 |
| 2010-06-30 | 2010-06-28 | 9.400 | 1,107,812,972 | -1,076,682 | 9.10% | 10,412,938,986 |
| 2010-06-29 | 2010-06-25 | 9.400 | 1,108,889,654 | +12,232,195 | 9.11% | 10,423,059,308 |
| 2010-06-28 | 2010-06-24 | 9.287 | 1,096,657,459 | -455,026 | 9.01% | 10,184,878,058 |
| 2010-06-25 | 2010-06-23 | 8.925 | 1,097,112,485 | -985,196 | 9.01% | 9,791,948,041 |
| 2010-06-24 | 2010-06-22 | 8.676 | 1,098,097,681 | +17,624 | 9.02% | 9,526,594,508 |
| 2010-06-23 | 2010-06-21 | 8.875 | 1,098,080,057 | -978,947 | 9.02% | 9,745,755,374 |
| 2010-06-22 | 2010-06-18 | 8.388 | 1,099,059,004 | -1,124,352 | 9.03% | 9,219,389,912 |
| 2010-06-21 | 2010-06-17 | 8.463 | 1,100,183,356 | -75,971 | 9.04% | 9,311,221,663 |
| 2010-06-18 | 2010-06-15 | 8.513 | 1,100,259,327 | +596,213 | 9.04% | 9,366,801,885 |
| 2010-06-17 | 2010-06-14 | 8.701 | 1,099,663,114 | +3,346,692 | 9.03% | 9,567,629,233 |
| 2010-06-15 | 2010-06-11 | 8.888 | 1,096,316,422 | +283,206 | 9.01% | 9,743,787,735 |
| 2010-06-14 | 2010-06-10 | 8.626 | 1,096,033,216 | +823,533 | 9.01% | 9,453,957,912 |
| 2010-06-11 | 2010-06-09 | 8.501 | 1,095,209,683 | -104,143 | 9.00% | 9,310,141,636 |
| 2010-06-10 | 2010-06-08 | 8.738 | 1,095,313,826 | +1,166,370 | 9.00% | 9,570,805,951 |
| 2010-06-09 | 2010-06-07 | 8.788 | 1,094,147,456 | +610,440 | 8.99% | 9,615,246,341 |
| 2010-06-08 | 2010-06-04 | 9.175 | 1,093,537,016 | +9,423,305 | 8.98% | 10,033,044,274 |
| 2010-06-07 | 2010-06-03 | 9.237 | 1,084,113,711 | -142,596 | 8.91% | 10,014,250,666 |
| 2010-06-04 | 2010-06-02 | 9.112 | 1,084,256,307 | -3,486,494 | 8.91% | 9,880,222,352 |
| 2010-06-03 | 2010-06-01 | 9.237 | 1,087,742,801 | -566,317 | 8.94% | 10,047,773,549 |
| 2010-06-02 | 2010-05-31 | 9.350 | 1,088,309,118 | -1,679,432 | 8.94% | 10,175,271,046 |
| 2010-06-01 | 2010-05-28 | 9.137 | 1,089,988,550 | -687,987 | 8.96% | 9,959,669,294 |
| 2010-05-31 | 2010-05-27 | 8.875 | 1,090,676,537 | -1,237,142 | 8.96% | 9,680,047,146 |
| 2010-05-28 | 2010-05-26 | 8.838 | 1,091,913,679 | +2,267,029 | 8.97% | 9,650,136,703 |
| 2010-05-27 | 2010-05-25 | 8.676 | 1,089,646,650 | +596,821 | 8.95% | 9,453,277,218 |
| 2010-05-26 | 2010-05-24 | 9.187 | 1,089,049,829 | +261,560 | 8.95% | 10,005,469,368 |
| 2010-05-25 | 2010-05-20 | 9.250 | 1,088,788,269 | +3,008,165 | 8.95% | 10,071,021,942 |
| 2010-05-24 | 2010-05-19 | 9.474 | 1,085,780,104 | +975,187 | 8.92% | 10,287,161,464 |
| 2010-05-20 | 2010-05-18 | 9.737 | 1,084,804,917 | +910,052 | 8.91% | 10,562,291,497 |
| 2010-05-19 | 2010-05-17 | 9.986 | 1,083,894,865 | +38,453 | 8.91% | 10,824,031,489 |
| 2010-05-18 | 2010-05-14 | 10.373 | 1,083,856,412 | +2,010,887 | 8.91% | 11,243,063,828 |
| 2010-05-17 | 2010-05-13 | 10.298 | 1,081,845,525 | +967,780 | 8.89% | 11,141,177,739 |
| 2010-05-14 | 2010-05-12 | 10.261 | 1,080,877,745 | -49,010 | 8.88% | 11,090,734,112 |
| 2010-05-13 | 2010-05-11 | 10.211 | 1,080,926,755 | +422,982 | 8.88% | 11,037,265,040 |
| 2010-05-12 | 2010-05-10 | 10.436 | 1,080,503,773 | -1,948,842 | 8.88% | 11,275,724,764 |
| 2010-05-11 | 2010-05-07 | 9.986 | 1,082,452,615 | +3,953,343 | 8.89% | 10,809,628,838 |
| 2010-05-10 | 2010-05-06 | 9.999 | 1,078,499,272 | -1,043,036 | 8.86% | 10,783,612,503 |
| 2010-05-07 | 2010-05-05 | 10.261 | 1,079,542,308 | -650,895 | 8.87% | 11,077,031,381 |
| 2010-05-06 | 2010-05-04 | 10.436 | 1,080,193,203 | +1,056,750 | 8.88% | 11,272,483,775 |
| 2010-05-05 | 2010-05-03 | 10.610 | 1,079,136,453 | +300,013 | 8.87% | 11,450,044,910 |
| 2010-05-04 | 2010-04-30 | 10.386 | 1,078,836,440 | -161,464 | 8.86% | 11,204,457,530 |
| 2010-05-03 | 2010-04-29 | 9.861 | 1,078,997,904 | +1,721,569 | 8.87% | 10,640,440,157 |
| 2010-04-30 | 2010-04-28 | 10.136 | 1,077,276,335 | +857,180 | 8.85% | 10,919,306,336 |
| 2010-04-29 | 2010-04-27 | 10.673 | 1,076,419,155 | -1,288,275 | 8.84% | 11,488,396,961 |
| 2010-04-28 | 2010-04-26 | 10.960 | 1,077,707,430 | -39,096 | 8.85% | 11,811,560,917 |
| 2010-04-27 | 2010-04-23 | 11.185 | 1,077,746,526 | +214,645 | 8.85% | 12,054,148,641 |
| 2010-04-26 | 2010-04-22 | 11.684 | 1,077,531,881 | +1,558,144 | 8.85% | 12,589,772,387 |
| 2010-04-23 | 2010-04-21 | 12.096 | 1,075,973,737 | +7,719,509 | 8.84% | 13,014,795,522 |
| 2010-04-22 | 2010-04-20 | 12.158 | 1,068,254,228 | -374,884 | 8.78% | 12,988,095,655 |
| 2010-04-21 | 2010-04-19 | 11.859 | 1,068,629,112 | -1,017,343 | 8.78% | 12,672,506,065 |
| 2010-04-20 | 2010-04-16 | 12.246 | 1,069,646,455 | +1,403,832 | 8.79% | 13,098,487,946 |
| 2010-04-19 | 2010-04-15 | 12.108 | 1,068,242,623 | -153,791 | 8.78% | 12,934,615,936 |
| 2010-04-16 | 2010-04-14 | 11.859 | 1,068,396,414 | -2,198,505 | 8.78% | 12,669,746,579 |
| 2010-04-15 | 2010-04-13 | 11.734 | 1,070,594,919 | -354,120 | 8.80% | 12,562,177,707 |
| 2010-04-14 | 2010-04-12 | 11.834 | 1,070,949,039 | +241,303 | 8.80% | 12,673,280,405 |
| 2010-04-13 | 2010-04-09 | 11.734 | 1,070,707,736 | +3,512,971 | 8.80% | 12,563,501,482 |
| 2010-04-12 | 2010-04-08 | 11.859 | 1,067,194,765 | +5,855,258 | 8.80% | 12,655,496,635 |
| 2010-04-09 | 2010-04-07 | 11.884 | 1,061,339,507 | +1,518,974 | 8.75% | 12,612,558,110 |
| 2010-04-08 | 2010-04-01 | 11.297 | 1,059,820,533 | +1,376,454 | 8.74% | 11,972,719,551 |
| 2010-04-07 | 2010-03-31 | 11.235 | 1,058,444,079 | +1,439,389 | 8.73% | 11,891,108,133 |
| 2010-04-01 | 2010-03-30 | 11.110 | 1,057,004,690 | -1,315,936 | 8.72% | 11,742,993,545 |
| 2010-03-31 | 2010-03-29 | 10.985 | 1,058,320,626 | -1,597,398 | 8.73% | 11,625,505,172 |
| 2010-03-30 | 2010-03-26 | 10.972 | 1,059,918,024 | +2,266,719 | 8.74% | 11,629,821,626 |
| 2010-03-29 | 2010-03-25 | 11.047 | 1,057,651,305 | +1,638,569 | 8.72% | 11,684,165,005 |
| 2010-03-26 | 2010-03-24 | 11.259 | 1,056,012,736 | +5,058,546 | 8.71% | 11,890,157,154 |
| 2010-03-25 | 2010-03-23 | 11.434 | 1,050,954,190 | -1,416,683 | 8.67% | 12,016,864,409 |
| 2010-03-24 | 2010-03-22 | 11.172 | 1,052,370,873 | +432,353 | 8.68% | 11,757,195,938 |
| 2010-03-23 | 2010-03-19 | 11.135 | 1,051,938,520 | +915,652 | 8.68% | 11,712,972,241 |
| 2010-03-22 | 2010-03-18 | 10.848 | 1,051,022,868 | -803,506 | 8.67% | 11,401,023,559 |
| 2010-03-19 | 2010-03-17 | 10.885 | 1,051,826,374 | -4,328,897 | 8.67% | 11,449,128,836 |
| 2010-03-18 | 2010-03-16 | 10.648 | 1,056,155,271 | +1,041,433 | 8.71% | 11,245,757,213 |
| 2010-03-17 | 2010-03-15 | 10.810 | 1,055,113,838 | -4,608,303 | 8.70% | 11,405,888,248 |
| 2010-03-16 | 2010-03-12 | 11.022 | 1,059,722,141 | -429,340 | 8.74% | 11,680,585,508 |
| 2010-03-15 | 2010-03-11 | 11.097 | 1,060,151,481 | -1,462,658 | 8.74% | 11,764,719,760 |
| 2010-03-12 | 2010-03-10 | 11.272 | 1,061,614,139 | -3,685,132 | 8.76% | 11,966,477,968 |
| 2010-03-11 | 2010-03-09 | 10.635 | 1,065,299,271 | -243,639 | 8.79% | 11,329,823,017 |
| 2010-03-10 | 2010-03-08 | 10.373 | 1,065,542,910 | -513,058 | 8.79% | 11,053,094,133 |
| 2010-03-09 | 2010-03-05 | 10.610 | 1,066,055,968 | +975,743 | 8.79% | 11,311,256,029 |
| 2010-03-08 | 2010-03-04 | 10.648 | 1,065,080,225 | -1,245,874 | 8.78% | 11,340,788,568 |
| 2010-03-05 | 2010-03-03 | 10.024 | 1,066,326,099 | +1,101,417 | 8.79% | 10,688,517,816 |
| 2010-03-04 | 2010-03-02 | 9.462 | 1,065,224,682 | -452,685 | 8.78% | 10,079,113,311 |
| 2010-03-03 | 2010-03-01 | 9.724 | 1,065,677,367 | +1,235,597 | 8.79% | 10,362,751,913 |
| 2010-03-02 | 2010-02-26 | 9.799 | 1,064,441,770 | +3,057,448 | 8.78% | 10,430,460,108 |
| 2010-03-01 | 2010-02-25 | 9.949 | 1,061,384,322 | +346,547 | 8.75% | 10,559,488,727 |
| 2010-02-26 | 2010-02-24 | 10.248 | 1,061,037,775 | -1,945,077 | 8.75% | 10,873,914,259 |
| 2010-02-25 | 2010-02-23 | 10.361 | 1,062,982,852 | -2,667,271 | 8.77% | 11,013,269,130 |
| 2010-02-24 | 2010-02-22 | 10.011 | 1,065,650,123 | -18,420,881 | 8.79% | 10,668,439,751 |
| 2010-02-23 | 2010-02-19 | 9.362 | 1,084,071,004 | +3,922,019 | 8.94% | 10,149,178,551 |
| 2010-02-22 | 2010-02-18 | 9.325 | 1,080,148,985 | +3,970,825 | 8.91% | 10,072,010,385 |
| 2010-02-19 | 2010-02-17 | 9.999 | 1,076,178,160 | -3,005,737 | 8.88% | 10,760,404,353 |
| 2010-02-18 | 2010-02-12 | 10.573 | 1,079,183,897 | -2,860,226 | 8.90% | 11,410,134,609 |
| 2010-02-17 | 2010-02-11 | 10.810 | 1,082,044,123 | +2,238,531 | 8.92% | 11,697,007,377 |
| 2010-02-12 | 2010-02-10 | 10.947 | 1,079,805,592 | +7,575 | 8.91% | 11,821,077,560 |
| 2010-02-11 | 2010-02-09 | 10.860 | 1,079,798,017 | -138,515 | 8.90% | 11,726,642,338 |
| 2010-02-10 | 2010-02-08 | 10.810 | 1,079,936,532 | +17,712,857 | 8.91% | 11,674,224,103 |
| 2010-02-09 | 2010-02-05 | 11.322 | 1,062,223,675 | +3,834,998 | 8.76% | 12,026,386,726 |
| 2010-02-08 | 2010-02-04 | 11.746 | 1,058,388,677 | +1,558,356 | 8.73% | 12,432,163,401 |
| 2010-02-05 | 2010-02-03 | 11.884 | 1,056,830,321 | +22,887 | 8.72% | 12,558,972,646 |
| 2010-02-04 | 2010-02-02 | 11.671 | 1,056,807,434 | +24,174,070 | 8.72% | 12,334,438,153 |
| 2010-02-03 | 2010-02-01 | 11.709 | 1,032,633,364 | -3,284,536 | 8.52% | 12,090,963,007 |
| 2010-02-02 | 2010-01-29 | 11.834 | 1,035,917,900 | +184,150,875 | 8.54% | 12,258,732,717 |
| 2010-02-01 | 2010-01-28 | 12.008 | 851,767,025 | -11,637,121 | 7.02% | 10,228,402,182 |
| 2010-01-29 | 2010-01-27 | 12.058 | 863,404,146 | 7.12% | 10,411,256,768 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy