History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.410 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.490 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.440 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.430 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.440 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.500 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.470 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.430 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.420 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.480 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.430 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.430 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.480 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.500 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.490 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.440 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.430 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.380 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.380 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.400 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.400 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.460 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.400 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.400 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.420 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.450 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.610 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.620 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.590 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.670 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.700 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.770 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.680 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.770 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.760 | 0 | -67,000 | ||
| 2024-05-02 | 2024-04-29 | 2.660 | 67,000 | -30,000 | 0.00% | 178,220 |
| 2024-04-25 | 2024-04-23 | 2.570 | 97,000 | -3,000 | 0.00% | 249,290 |
| 2022-10-19 | 2022-10-17 | 3.512 | 100,000 | +4,617 | 0.00% | 351,216 |
| 2022-03-28 | 2022-03-24 | 4.928 | 95,383 | -28,615 | 0.00% | 470,001 |
| 2022-02-18 | 2022-02-16 | 9.415 | 123,998 | -28,615 | 0.00% | 1,167,403 |
| 2021-10-19 | 2021-10-15 | 9.132 | 152,613 | -28,614 | 0.00% | 1,393,604 |
| 2021-09-15 | 2021-09-13 | 8.178 | 181,227 | -50,553 | 0.00% | 1,481,997 |
| 2021-09-13 | 2021-09-09 | 7.549 | 231,780 | -38,153 | 0.00% | 1,749,598 |
| 2021-09-10 | 2021-09-08 | 7.203 | 269,933 | -6,677 | 0.00% | 1,944,207 |
| 2021-09-09 | 2021-09-07 | 6.899 | 276,610 | -9,538 | 0.00% | 1,908,199 |
| 2021-09-08 | 2021-09-06 | 7.307 | 286,148 | -157,382 | 0.00% | 2,090,997 |
| 2021-08-12 | 2021-08-10 | 5.871 | 443,530 | -38,153 | 0.00% | 2,603,999 |
| 2021-04-28 | 2021-04-26 | 5.766 | 481,683 | -9,539 | 0.00% | 2,777,499 |
| 2021-04-20 | 2021-04-16 | 5.777 | 491,222 | -47,691 | 0.00% | 2,837,653 |
| 2021-04-16 | 2021-04-14 | 5.557 | 538,913 | -27,661 | 0.00% | 2,994,500 |
| 2021-04-15 | 2021-04-13 | 5.294 | 566,574 | -20,030 | 0.00% | 2,999,700 |
| 2021-02-26 | 2021-02-24 | 4.435 | 586,604 | -14,308 | 0.00% | 2,601,448 |
| 2021-02-23 | 2021-02-19 | 4.403 | 600,912 | -954 | 0.00% | 2,646,001 |
| 2021-02-19 | 2021-02-17 | 4.403 | 601,866 | -95,382 | 0.00% | 2,650,202 |
| 2020-11-23 | 2020-11-19 | 3.837 | 697,248 | -47,692 | 0.00% | 2,675,458 |
| 2020-04-28 | 2020-04-24 | 2.789 | 744,940 | -9,538 | 0.01% | 2,077,460 |
| 2020-01-23 | 2020-01-21 | 4.959 | 754,478 | -47,692 | 0.01% | 3,741,429 |
| 2020-01-20 | 2020-01-16 | 4.435 | 802,170 | -19,076 | 0.01% | 3,557,432 |
| 2019-03-20 | 2019-03-18 | 3.785 | 821,246 | -5,723 | 0.01% | 3,108,210 |
| 2018-11-23 | 2018-11-21 | 2.453 | 826,969 | -2,862 | 0.01% | 2,028,780 |
| 2018-09-12 | 2018-09-10 | 1.856 | 829,831 | -47,691 | 0.01% | 1,539,901 |
| 2018-07-31 | 2018-07-27 | 2.611 | 877,522 | -9,538 | 0.01% | 2,290,800 |
| 2018-07-17 | 2018-07-13 | 2.327 | 887,060 | -47,692 | 0.01% | 2,064,599 |
| 2018-06-25 | 2018-06-21 | 2.170 | 934,752 | -19,076 | 0.01% | 2,028,601 |
| 2018-06-06 | 2018-06-04 | 2.327 | 953,828 | -57,230 | 0.01% | 2,219,999 |
| 2018-05-23 | 2018-05-18 | 1.929 | 1,011,058 | -9,538 | 0.01% | 1,950,400 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,020,596 | -61,999 | 0.01% | 2,043,700 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,082,595 | -61,999 | 0.01% | 2,270,000 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,144,594 | -38,153 | 0.01% | 2,592,000 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,182,747 | -40,061 | 0.01% | 2,740,400 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,222,808 | -227,011 | 0.01% | 2,833,220 |
| 2018-05-07 | 2018-05-03 | 2.443 | 1,449,819 | -547,497 | 0.01% | 3,541,600 |
| 2018-05-04 | 2018-05-02 | 2.338 | 1,997,316 | -238,457 | 0.01% | 4,669,619 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,235,773 | +152,612 | 0.02% | 4,828,639 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,083,161 | +167,874 | 0.01% | 4,324,320 |
| 2018-04-30 | 2018-04-26 | 2.202 | 1,915,287 | -232,734 | 0.01% | 4,216,800 |
| 2018-04-27 | 2018-04-25 | 2.275 | 2,148,021 | +164,058 | 0.01% | 4,886,840 |
| 2018-04-26 | 2018-04-24 | 2.286 | 1,983,963 | -20,984 | 0.01% | 4,534,401 |
| 2018-04-25 | 2018-04-23 | 1.594 | 2,004,947 | +324,302 | 0.01% | 3,195,040 |
| 2018-04-24 | 2018-04-20 | 1.740 | 1,680,645 | +104,921 | 0.01% | 2,924,919 |
| 2018-04-23 | 2018-04-19 | 1.877 | 1,575,724 | +740,170 | 0.01% | 2,957,080 |
| 2018-04-20 | 2018-04-18 | 1.489 | 835,554 | -51,506 | 0.01% | 1,243,921 |
| 2018-04-19 | 2018-04-17 | 1.615 | 887,060 | +40,061 | 0.01% | 1,432,200 |
| 2018-04-18 | 2018-04-16 | 1.489 | 846,999 | +207,934 | 0.01% | 1,260,959 |
| 2018-04-17 | 2018-04-13 | 2.139 | 639,065 | +9,538 | 0.00% | 1,366,800 |
| 2018-04-16 | 2018-04-12 | 2.296 | 629,527 | +97,291 | 0.00% | 1,445,401 |
| 2018-04-13 | 2018-04-11 | 2.160 | 532,236 | +309,994 | 0.00% | 1,149,480 |
| 2018-04-11 | 2018-04-09 | 2.411 | 222,242 | +28,615 | 0.00% | 535,900 |
| 2018-02-20 | 2018-02-13 | 5.829 | 193,627 | -9,538 | 0.00% | 1,128,679 |
| 2018-01-17 | 2018-01-15 | 6.007 | 203,165 | +9,538 | 0.00% | 1,220,488 |
| 2018-01-16 | 2018-01-12 | 5.986 | 193,627 | -9,538 | 0.00% | 1,159,129 |
| 2018-01-09 | 2018-01-05 | 6.207 | 203,165 | -4,770 | 0.00% | 1,260,957 |
| 2017-12-18 | 2017-12-14 | 5.357 | 207,935 | -9,538 | 0.00% | 1,113,982 |
| 2017-11-22 | 2017-11-20 | 5.693 | 217,473 | -7,630 | 0.00% | 1,238,041 |
| 2017-11-16 | 2017-11-14 | 5.766 | 225,103 | +9,538 | 0.00% | 1,297,997 |
| 2017-09-22 | 2017-09-20 | 6.479 | 215,565 | -15,261 | 0.00% | 1,396,679 |
| 2017-09-19 | 2017-09-15 | 5.986 | 230,826 | +15,261 | 0.00% | 1,381,817 |
| 2017-09-08 | 2017-09-06 | 5.976 | 215,565 | -14,308 | 0.00% | 1,288,199 |
| 2017-09-07 | 2017-09-05 | 6.132 | 229,873 | -9,538 | 0.00% | 1,409,478 |
| 2017-09-06 | 2017-09-04 | 6.024 | 239,411 | +25,046 | 0.00% | 1,442,161 |
| 2017-09-01 | 2017-08-30 | 5.808 | 214,365 | -4,640 | 0.00% | 1,245,090 |
| 2017-08-30 | 2017-08-28 | 5.463 | 219,005 | +9,280 | 0.00% | 1,196,520 |
| 2017-08-24 | 2017-08-21 | 5.765 | 209,725 | +7,424 | 0.00% | 1,209,099 |
| 2017-08-14 | 2017-08-10 | 5.701 | 202,301 | +4,640 | 0.00% | 1,153,219 |
| 2017-08-08 | 2017-08-04 | 5.162 | 197,661 | -9,280 | 0.00% | 1,020,268 |
| 2017-08-07 | 2017-08-03 | 5.151 | 206,941 | +9,280 | 0.00% | 1,065,939 |
| 2017-07-18 | 2017-07-14 | 4.450 | 197,661 | -46,400 | 0.00% | 879,689 |
| 2017-07-17 | 2017-07-13 | 4.257 | 244,061 | -9,280 | 0.00% | 1,038,851 |
| 2017-06-16 | 2017-06-14 | 4.052 | 253,341 | -9,279 | 0.00% | 1,026,482 |
| 2017-05-23 | 2017-05-19 | 4.063 | 262,620 | +9,279 | 0.00% | 1,066,908 |
| 2017-05-16 | 2017-05-12 | 4.106 | 253,341 | -9,279 | 0.00% | 1,040,132 |
| 2017-05-09 | 2017-05-05 | 4.106 | 262,620 | +9,279 | 0.00% | 1,078,228 |
| 2017-04-28 | 2017-04-26 | 4.354 | 253,341 | -9,279 | 0.00% | 1,102,922 |
| 2017-04-21 | 2017-04-19 | 4.030 | 262,620 | +9,279 | 0.00% | 1,058,418 |
| 2017-04-19 | 2017-04-13 | 4.127 | 253,341 | +9,280 | 0.00% | 1,045,592 |
| 2017-04-18 | 2017-04-12 | 4.246 | 244,061 | -18,559 | 0.00% | 1,036,221 |
| 2017-03-21 | 2017-03-17 | 4.310 | 262,620 | -18,560 | 0.00% | 1,131,998 |
| 2017-03-20 | 2017-03-16 | 4.224 | 281,180 | -9,280 | 0.00% | 1,187,759 |
| 2017-03-14 | 2017-03-10 | 3.804 | 290,460 | +9,280 | 0.00% | 1,104,890 |
| 2017-03-13 | 2017-03-09 | 4.084 | 281,180 | +18,560 | 0.00% | 1,148,369 |
| 2017-03-09 | 2017-03-07 | 4.257 | 262,620 | +18,559 | 0.00% | 1,117,848 |
| 2017-03-07 | 2017-03-03 | 4.343 | 244,061 | +18,560 | 0.00% | 1,059,891 |
| 2017-02-22 | 2017-02-20 | 4.440 | 225,501 | -9,280 | 0.00% | 1,001,160 |
| 2017-02-17 | 2017-02-15 | 4.569 | 234,781 | -18,560 | 0.00% | 1,072,721 |
| 2017-02-16 | 2017-02-14 | 4.257 | 253,341 | +18,560 | 0.00% | 1,078,352 |
| 2017-02-13 | 2017-02-09 | 4.601 | 234,781 | -18,560 | 0.00% | 1,080,311 |
| 2017-02-10 | 2017-02-08 | 4.634 | 253,341 | +18,560 | 0.00% | 1,173,902 |
| 2017-02-09 | 2017-02-07 | 4.795 | 234,781 | +4,640 | 0.00% | 1,125,851 |
| 2017-02-08 | 2017-02-06 | 4.785 | 230,141 | +18,560 | 0.00% | 1,101,121 |
| 2017-02-03 | 2017-02-01 | 5.172 | 211,581 | +13,920 | 0.00% | 1,094,399 |
| 2016-09-29 | 2016-09-27 | 3.081 | 197,661 | +19,969 | 0.00% | 608,927 |
| 2016-07-25 | 2016-07-21 | 3.404 | 177,692 | -8,343 | 0.00% | 604,919 |
| 2016-07-22 | 2016-07-20 | 3.344 | 186,035 | -8,342 | 0.00% | 622,171 |
| 2016-07-18 | 2016-07-14 | 2.997 | 194,377 | +83,424 | 0.00% | 582,500 |
| 2015-11-30 | 2015-11-26 | 3.284 | 110,953 | +8,342 | 0.00% | 364,419 |
| 2015-10-27 | 2015-10-23 | 3.957 | 102,611 | +4,075 | 0.00% | 406,037 |
| 2015-04-23 | 2015-04-21 | 5.517 | 98,536 | +40,056 | 0.00% | 543,662 |
| 2015-04-02 | 2015-03-31 | 6.029 | 58,480 | -9,614 | 0.00% | 352,587 |
| 2014-12-01 | 2014-11-27 | 7.689 | 68,094 | -52,071 | 0.00% | 523,602 |
| 2014-10-30 | 2014-10-28 | 5.243 | 120,165 | -88,122 | 0.00% | 629,998 |
| 2014-06-04 | 2014-05-30 | 4.119 | 208,287 | -32,044 | 0.00% | 858,001 |
| 2014-05-23 | 2014-05-21 | 4.057 | 240,331 | +32,044 | 0.00% | 975,001 |
| 2014-05-07 | 2014-05-02 | 4.419 | 208,287 | -32,044 | 0.00% | 920,402 |
| 2014-01-21 | 2014-01-17 | 3.096 | 240,331 | -80,110 | 0.00% | 744,001 |
| 2014-01-20 | 2014-01-16 | 2.996 | 320,441 | -7,210 | 0.00% | 960,000 |
| 2013-12-30 | 2013-12-24 | 2.896 | 327,651 | +7,210 | 0.00% | 948,880 |
| 2013-11-20 | 2013-11-18 | 2.734 | 320,441 | +56,077 | 0.00% | 876,000 |
| 2013-11-19 | 2013-11-15 | 2.746 | 264,364 | -16,022 | 0.00% | 726,000 |
| 2013-11-18 | 2013-11-14 | 2.746 | 280,386 | +16,022 | 0.00% | 770,000 |
| 2013-10-31 | 2013-10-29 | 2.958 | 264,364 | +24,033 | 0.00% | 782,100 |
| 2013-10-25 | 2013-10-23 | 3.021 | 240,331 | -80,110 | 0.00% | 726,001 |
| 2013-10-16 | 2013-10-11 | 2.871 | 320,441 | -16,022 | 0.00% | 920,000 |
| 2013-10-11 | 2013-10-09 | 2.921 | 336,463 | -8,011 | 0.00% | 982,800 |
| 2013-10-08 | 2013-10-04 | 2.983 | 344,474 | +24,033 | 0.00% | 1,027,700 |
| 2013-09-16 | 2013-09-12 | 3.033 | 320,441 | +52,072 | 0.00% | 972,000 |
| 2013-09-10 | 2013-09-06 | 2.796 | 268,369 | +80,110 | 0.00% | 750,399 |
| 2013-06-07 | 2013-06-05 | 4.269 | 188,259 | +32,044 | 0.00% | 803,700 |
| 2013-06-06 | 2013-06-04 | 4.406 | 156,215 | -4,807 | 0.00% | 688,350 |
| 2013-04-09 | 2013-04-05 | 5.031 | 161,022 | -8,011 | 0.00% | 810,032 |
| 2013-03-18 | 2013-03-14 | 5.143 | 169,033 | -3,204 | 0.00% | 869,322 |
| 2013-03-04 | 2013-02-28 | 5.380 | 172,237 | +8,011 | 0.00% | 926,650 |
| 2013-02-18 | 2013-02-14 | 5.867 | 164,226 | -3,204 | 0.00% | 963,500 |
| 2013-01-30 | 2013-01-28 | 6.104 | 167,430 | -24,034 | 0.00% | 1,022,007 |
| 2013-01-15 | 2013-01-11 | 6.316 | 191,464 | +24,034 | 0.00% | 1,209,343 |
| 2013-01-14 | 2013-01-10 | 6.329 | 167,430 | +24,033 | 0.00% | 1,059,627 |
| 2013-01-09 | 2013-01-07 | 6.304 | 143,397 | +16,022 | 0.00% | 903,948 |
| 2012-12-07 | 2012-12-05 | 5.917 | 127,375 | -32,044 | 0.00% | 753,658 |
| 2012-11-30 | 2012-11-28 | 5.854 | 159,419 | -16,022 | 0.00% | 933,308 |
| 2012-11-29 | 2012-11-27 | 5.854 | 175,441 | +16,022 | 0.00% | 1,027,107 |
| 2012-11-14 | 2012-11-12 | 5.580 | 159,419 | -16,022 | 0.00% | 889,528 |
| 2012-10-29 | 2012-10-25 | 5.630 | 175,441 | -16,023 | 0.00% | 987,687 |
| 2012-10-26 | 2012-10-24 | 5.655 | 191,464 | -8,011 | 0.00% | 1,082,673 |
| 2012-10-25 | 2012-10-22 | 5.492 | 199,475 | -8,011 | 0.00% | 1,095,603 |
| 2012-10-24 | 2012-10-19 | 5.455 | 207,486 | -7,209 | 0.00% | 1,131,832 |
| 2012-10-22 | 2012-10-18 | 5.492 | 214,695 | +55,276 | 0.00% | 1,179,197 |
| 2012-10-10 | 2012-10-08 | 5.542 | 159,419 | +16,022 | 0.00% | 883,558 |
| 2012-05-08 | 2012-05-04 | 6.616 | 143,397 | +24,033 | 0.00% | 948,698 |
| 2012-04-19 | 2012-04-17 | 7.103 | 119,364 | -801 | 0.00% | 847,808 |
| 2012-04-02 | 2012-03-29 | 7.065 | 120,165 | -8,011 | 0.00% | 848,997 |
| 2012-03-20 | 2012-03-16 | 7.053 | 128,176 | -8,011 | 0.00% | 903,997 |
| 2012-03-19 | 2012-03-15 | 7.090 | 136,187 | +24,033 | 0.00% | 965,597 |
| 2012-02-24 | 2012-02-22 | 8.101 | 112,154 | -4,807 | 0.00% | 908,597 |
| 2012-02-17 | 2012-02-15 | 8.551 | 116,961 | -9,613 | 0.00% | 1,000,100 |
| 2012-02-10 | 2012-02-08 | 8.488 | 126,574 | -3,205 | 0.00% | 1,074,398 |
| 2012-02-09 | 2012-02-07 | 8.001 | 129,779 | -8,011 | 0.00% | 1,038,423 |
| 2012-01-30 | 2012-01-26 | 7.577 | 137,790 | +8,011 | 0.00% | 1,044,043 |
| 2012-01-27 | 2012-01-20 | 7.028 | 129,779 | -16,022 | 0.00% | 912,063 |
| 2012-01-17 | 2012-01-13 | 6.416 | 145,801 | +8,011 | 0.00% | 935,482 |
| 2012-01-09 | 2012-01-05 | 6.092 | 137,790 | -4,005 | 0.00% | 839,362 |
| 2012-01-06 | 2012-01-04 | 6.042 | 141,795 | +4,005 | 0.00% | 856,679 |
| 2011-11-28 | 2011-11-24 | 7.003 | 137,790 | -1,602 | 0.00% | 964,923 |
| 2011-11-17 | 2011-11-15 | 8.026 | 139,392 | -8,011 | 0.00% | 1,118,821 |
| 2011-11-16 | 2011-11-14 | 7.814 | 147,403 | +8,011 | 0.00% | 1,151,841 |
| 2011-11-14 | 2011-11-10 | 7.739 | 139,392 | +8,011 | 0.00% | 1,078,801 |
| 2011-11-07 | 2011-11-03 | 8.176 | 131,381 | +8,011 | 0.00% | 1,074,202 |
| 2011-11-04 | 2011-11-02 | 8.538 | 123,370 | +16,022 | 0.00% | 1,053,362 |
| 2011-11-01 | 2011-10-28 | 9.137 | 107,348 | +9,613 | 0.00% | 980,882 |
| 2011-10-13 | 2011-10-11 | 8.750 | 97,735 | -9,613 | 0.00% | 855,224 |
| 2011-10-12 | 2011-10-10 | 8.476 | 107,348 | +9,613 | 0.00% | 909,862 |
| 2011-10-11 | 2011-10-07 | 8.588 | 97,735 | -4,806 | 0.00% | 839,364 |
| 2011-10-06 | 2011-10-03 | 8.151 | 102,541 | -9,613 | 0.00% | 835,839 |
| 2011-08-23 | 2011-08-19 | 10.186 | 112,154 | +16,022 | 0.00% | 1,142,396 |
| 2011-08-22 | 2011-08-18 | 10.498 | 96,132 | -8,011 | 0.00% | 1,009,197 |
| 2011-08-17 | 2011-08-15 | 10.486 | 104,143 | -8,011 | 0.00% | 1,091,997 |
| 2011-08-16 | 2011-08-12 | 10.036 | 112,154 | +8,011 | 0.00% | 1,125,596 |
| 2011-08-15 | 2011-08-11 | 10.223 | 104,143 | -8,011 | 0.00% | 1,064,697 |
| 2011-08-12 | 2011-08-10 | 10.373 | 112,154 | +16,022 | 0.00% | 1,163,396 |
| 2011-08-11 | 2011-08-09 | 10.448 | 96,132 | +8,011 | 0.00% | 1,004,397 |
| 2011-08-03 | 2011-08-01 | 13.581 | 88,121 | +9,613 | 0.00% | 1,196,796 |
| 2011-07-26 | 2011-07-22 | 13.207 | 78,508 | -16,022 | 0.00% | 1,036,839 |
| 2011-07-15 | 2011-07-13 | 12.558 | 94,530 | +16,022 | 0.00% | 1,187,079 |
| 2011-07-14 | 2011-07-12 | 12.633 | 78,508 | -6,409 | 0.00% | 991,759 |
| 2011-07-13 | 2011-07-11 | 12.982 | 84,917 | +6,409 | 0.00% | 1,102,402 |
| 2011-07-12 | 2011-07-08 | 13.232 | 78,508 | -6,409 | 0.00% | 1,038,799 |
| 2011-07-11 | 2011-07-07 | 13.107 | 84,917 | +6,409 | 0.00% | 1,113,002 |
| 2011-07-06 | 2011-07-04 | 13.307 | 78,508 | -4,807 | 0.00% | 1,044,679 |
| 2011-07-04 | 2011-06-29 | 13.132 | 83,315 | +3,205 | 0.00% | 1,094,084 |
| 2011-06-28 | 2011-06-24 | 13.357 | 80,110 | +4,806 | 0.00% | 1,069,997 |
| 2011-06-13 | 2011-06-09 | 13.282 | 75,304 | +1,603 | 0.00% | 1,000,165 |
| 2011-05-24 | 2011-05-20 | 13.856 | 73,701 | -4,006 | 0.00% | 1,021,194 |
| 2011-05-23 | 2011-05-19 | 13.656 | 77,707 | +2,403 | 0.00% | 1,061,181 |
| 2011-05-19 | 2011-05-17 | 13.332 | 75,304 | +4,006 | 0.00% | 1,003,925 |
| 2011-05-18 | 2011-05-16 | 13.631 | 71,298 | +18,425 | 0.00% | 971,878 |
| 2011-05-11 | 2011-05-06 | 14.106 | 52,873 | +2,404 | 0.00% | 745,803 |
| 2011-04-26 | 2011-04-20 | 15.828 | 50,469 | +4,005 | 0.00% | 798,833 |
| 2011-04-19 | 2011-04-15 | 15.778 | 46,464 | +4,807 | 0.00% | 733,121 |
| 2011-04-11 | 2011-04-07 | 16.727 | 41,657 | +2,403 | 0.00% | 696,794 |
| 2011-04-07 | 2011-04-04 | 17.451 | 39,254 | -12,818 | 0.00% | 685,020 |
| 2011-03-21 | 2011-03-17 | 16.203 | 52,072 | -32,044 | 0.00% | 843,705 |
| 2011-03-17 | 2011-03-15 | 15.179 | 84,116 | -1,602 | 0.00% | 1,276,804 |
| 2011-03-10 | 2011-03-08 | 15.803 | 85,718 | +1,602 | 0.00% | 1,354,620 |
| 2011-02-28 | 2011-02-24 | 15.928 | 84,116 | -8,011 | 0.00% | 1,339,804 |
| 2011-02-17 | 2011-02-15 | 16.278 | 92,127 | +28,840 | 0.00% | 1,499,603 |
| 2011-02-16 | 2011-02-14 | 16.977 | 63,287 | -6,409 | 0.00% | 1,074,398 |
| 2011-02-15 | 2011-02-11 | 15.579 | 69,696 | -14,420 | 0.00% | 1,085,761 |
| 2011-02-09 | 2011-02-07 | 15.978 | 84,116 | -12,016 | 0.00% | 1,344,004 |
| 2011-02-08 | 2011-02-02 | 15.079 | 96,132 | +8,011 | 0.00% | 1,449,595 |
| 2011-02-07 | 2011-01-31 | 15.104 | 88,121 | +16,022 | 0.00% | 1,330,996 |
| 2011-01-31 | 2011-01-27 | 15.079 | 72,099 | -8,011 | 0.00% | 1,087,197 |
| 2011-01-28 | 2011-01-26 | 14.879 | 80,110 | +8,011 | 0.00% | 1,191,996 |
| 2011-01-27 | 2011-01-25 | 14.904 | 72,099 | +4,806 | 0.00% | 1,074,597 |
| 2011-01-20 | 2011-01-18 | 15.254 | 67,293 | -16,022 | 0.00% | 1,026,486 |
| 2011-01-18 | 2011-01-14 | 14.630 | 83,315 | -4,806 | 0.00% | 1,218,885 |
| 2011-01-14 | 2011-01-12 | 14.405 | 88,121 | -8,011 | 0.00% | 1,269,396 |
| 2011-01-13 | 2011-01-11 | 13.856 | 96,132 | +11,215 | 0.00% | 1,331,996 |
| 2011-01-12 | 2011-01-10 | 14.455 | 84,917 | +8,011 | 0.00% | 1,227,482 |
| 2010-12-30 | 2010-12-28 | 15.079 | 76,906 | -3,204 | 0.00% | 1,159,682 |
| 2010-12-28 | 2010-12-22 | 14.480 | 80,110 | +3,204 | 0.00% | 1,159,996 |
| 2010-12-21 | 2010-12-17 | 13.107 | 76,906 | -9,613 | 0.00% | 1,008,002 |
| 2010-12-07 | 2010-12-03 | 12.608 | 86,519 | -4,807 | 0.00% | 1,090,799 |
| 2010-12-01 | 2010-11-29 | 12.096 | 91,326 | +4,807 | 0.00% | 1,104,664 |
| 2010-11-19 | 2010-11-17 | 11.534 | 86,519 | +4,807 | 0.00% | 997,919 |
| 2010-11-16 | 2010-11-12 | 12.308 | 81,712 | +4,806 | 0.00% | 1,005,714 |
| 2010-11-11 | 2010-11-09 | 13.307 | 76,906 | +9,613 | 0.00% | 1,023,362 |
| 2010-11-10 | 2010-11-08 | 13.357 | 67,293 | +28,840 | 0.00% | 898,805 |
| 2010-10-26 | 2010-10-22 | 12.358 | 38,453 | -9,613 | 0.00% | 475,201 |
| 2010-10-25 | 2010-10-21 | 12.108 | 48,066 | +9,613 | 0.00% | 581,998 |
| 2010-09-27 | 2010-09-22 | 11.060 | 38,453 | -19,226 | 0.00% | 425,281 |
| 2010-09-24 | 2010-09-21 | 11.122 | 57,679 | +19,226 | 0.00% | 641,516 |
| 2010-07-27 | 2010-07-23 | 9.237 | 38,453 | -19,226 | 0.00% | 355,201 |
| 2010-07-07 | 2010-07-05 | 8.701 | 57,679 | +19,226 | 0.00% | 501,837 |
| 2010-01-29 | 2010-01-27 | 12.058 | 38,453 | 0.00% | 463,681 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy