History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,781,000 | +0 | 0.01% | 7,533,630 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,781,000 | +0 | 0.01% | 7,604,870 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,781,000 | +0 | 0.01% | 7,604,870 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,781,000 | -49,000 | 0.01% | 7,765,160 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,830,000 | -40,000 | 0.01% | 7,484,700 |
| 2025-09-26 | 2025-09-24 | 4.150 | 1,870,000 | -6,000 | 0.01% | 7,760,500 |
| 2025-09-24 | 2025-09-22 | 4.160 | 1,876,000 | +50,000 | 0.01% | 7,804,160 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,826,000 | -10,000 | 0.01% | 7,614,420 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,836,000 | +3,000 | 0.01% | 8,004,960 |
| 2025-08-22 | 2025-08-20 | 4.580 | 1,833,000 | +180,000 | 0.01% | 8,395,140 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,653,000 | -10,000 | 0.01% | 7,521,150 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,663,000 | -5,000 | 0.01% | 7,849,360 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,668,000 | +6,000 | 0.01% | 7,656,120 |
| 2025-08-13 | 2025-08-11 | 4.740 | 1,662,000 | +32,000 | 0.01% | 7,877,880 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,630,000 | +20,000 | 0.01% | 7,139,400 |
| 2025-05-08 | 2025-05-06 | 4.280 | 1,610,000 | -7,000 | 0.01% | 6,890,800 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,617,000 | +1,000 | 0.01% | 6,823,740 |
| 2025-04-30 | 2025-04-28 | 4.300 | 1,616,000 | -11,000 | 0.01% | 6,948,800 |
| 2025-04-29 | 2025-04-25 | 4.150 | 1,627,000 | +2,000 | 0.01% | 6,752,050 |
| 2025-04-25 | 2025-04-23 | 4.020 | 1,625,000 | -20,000 | 0.01% | 6,532,500 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,645,000 | +10,000 | 0.01% | 6,004,250 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,635,000 | -13,000 | 0.01% | 6,850,650 |
| 2025-04-02 | 2025-03-31 | 3.980 | 1,648,000 | -6,000 | 0.01% | 6,559,040 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,654,000 | +10,000 | 0.01% | 6,831,020 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,644,000 | +9,000 | 0.01% | 8,088,480 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,635,000 | -20,000 | 0.01% | 8,011,500 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,655,000 | -2,000 | 0.01% | 8,473,600 |
| 2025-03-18 | 2025-03-14 | 5.110 | 1,657,000 | +1,000 | 0.01% | 8,467,270 |
| 2025-03-17 | 2025-03-13 | 5.130 | 1,656,000 | -5,000 | 0.01% | 8,495,280 |
| 2025-03-07 | 2025-03-05 | 5.120 | 1,661,000 | -2,000 | 0.01% | 8,504,320 |
| 2025-03-05 | 2025-03-03 | 4.660 | 1,663,000 | -10,000 | 0.01% | 7,749,580 |
| 2025-03-04 | 2025-02-28 | 5.010 | 1,673,000 | +4,000 | 0.01% | 8,381,730 |
| 2025-03-03 | 2025-02-27 | 5.500 | 1,669,000 | +4,000 | 0.01% | 9,179,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 1,665,000 | -4,000 | 0.01% | 9,357,300 |
| 2025-02-27 | 2025-02-25 | 5.100 | 1,669,000 | +8,000 | 0.01% | 8,511,900 |
| 2025-02-21 | 2025-02-19 | 4.480 | 1,661,000 | -11,000 | 0.01% | 7,441,280 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,672,000 | -20,000 | 0.01% | 6,453,920 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,692,000 | -1,000 | 0.01% | 6,683,400 |
| 2025-01-23 | 2025-01-21 | 3.210 | 1,693,000 | -5,000 | 0.01% | 5,434,530 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,698,000 | +38,000 | 0.01% | 5,382,660 |
| 2024-12-19 | 2024-12-17 | 3.150 | 1,660,000 | +10,000 | 0.01% | 5,229,000 |
| 2024-12-17 | 2024-12-13 | 3.360 | 1,650,000 | +10,000 | 0.01% | 5,544,000 |
| 2024-11-27 | 2024-11-25 | 3.030 | 1,640,000 | +5,000 | 0.01% | 4,969,200 |
| 2024-10-31 | 2024-10-29 | 3.370 | 1,635,000 | -9,000 | 0.01% | 5,509,950 |
| 2024-10-09 | 2024-10-07 | 2.700 | 1,644,000 | -10,000 | 0.01% | 4,438,800 |
| 2024-04-29 | 2024-04-25 | 2.550 | 1,654,000 | -12,000 | 0.01% | 4,217,700 |
| 2024-04-22 | 2024-04-18 | 2.630 | 1,666,000 | -5,000 | 0.01% | 4,381,580 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,671,000 | -1,000 | 0.01% | 4,896,030 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,672,000 | -2,000 | 0.01% | 3,929,200 |
| 2023-06-20 | 2023-06-16 | 3.400 | 1,674,000 | -1,000 | 0.01% | 5,691,600 |
| 2023-06-15 | 2023-06-13 | 3.360 | 1,675,000 | -1,000 | 0.01% | 5,628,000 |
| 2023-06-06 | 2023-06-02 | 3.250 | 1,676,000 | +2,000 | 0.01% | 5,447,000 |
| 2023-05-24 | 2023-05-22 | 3.320 | 1,674,000 | +2,000 | 0.01% | 5,557,680 |
| 2023-05-23 | 2023-05-19 | 3.320 | 1,672,000 | +2,000 | 0.01% | 5,551,040 |
| 2023-05-22 | 2023-05-18 | 3.330 | 1,670,000 | -2,000 | 0.01% | 5,561,100 |
| 2023-05-16 | 2023-05-12 | 3.340 | 1,672,000 | +2,000 | 0.01% | 5,584,480 |
| 2023-05-09 | 2023-05-05 | 3.410 | 1,670,000 | -3,000 | 0.01% | 5,694,700 |
| 2023-05-04 | 2023-05-02 | 3.470 | 1,673,000 | +1,000 | 0.01% | 5,805,310 |
| 2023-04-25 | 2023-04-21 | 3.670 | 1,672,000 | -30,000 | 0.01% | 6,136,240 |
| 2023-04-21 | 2023-04-19 | 3.780 | 1,702,000 | -10,000 | 0.01% | 6,433,560 |
| 2023-04-20 | 2023-04-18 | 3.760 | 1,712,000 | +40,000 | 0.01% | 6,437,120 |
| 2023-04-14 | 2023-04-12 | 3.720 | 1,672,000 | +6,000 | 0.01% | 6,219,840 |
| 2023-04-06 | 2023-04-03 | 3.770 | 1,666,000 | -35,000 | 0.01% | 6,280,820 |
| 2023-04-03 | 2023-03-30 | 3.800 | 1,701,000 | -50,000 | 0.01% | 6,463,800 |
| 2023-03-30 | 2023-03-28 | 3.880 | 1,751,000 | +1,000 | 0.01% | 6,793,880 |
| 2023-03-21 | 2023-03-17 | 4.090 | 1,750,000 | -5,000 | 0.01% | 7,157,500 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,755,000 | +1,000 | 0.01% | 7,020,000 |
| 2023-02-13 | 2023-02-09 | 3.950 | 1,754,000 | +1,000 | 0.01% | 6,928,300 |
| 2023-01-30 | 2023-01-26 | 4.100 | 1,753,000 | -501,000 | 0.01% | 7,187,300 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,254,000 | +10,000 | 0.01% | 9,241,400 |
| 2023-01-16 | 2023-01-12 | 3.940 | 2,244,000 | -4,000 | 0.01% | 8,841,360 |
| 2023-01-10 | 2023-01-06 | 3.880 | 2,248,000 | +1,000 | 0.01% | 8,722,240 |
| 2023-01-09 | 2023-01-05 | 3.880 | 2,247,000 | +1,000 | 0.01% | 8,718,360 |
| 2023-01-04 | 2022-12-30 | 3.970 | 2,246,000 | +1,000 | 0.01% | 8,916,620 |
| 2022-12-08 | 2022-12-06 | 4.070 | 2,245,000 | +4,000 | 0.01% | 9,137,150 |
| 2022-10-20 | 2022-10-18 | 3.565 | 2,241,000 | +10,000 | 0.01% | 7,988,231 |
| 2022-10-19 | 2022-10-17 | 3.512 | 2,231,000 | +103,009 | 0.01% | 7,835,635 |
| 2022-10-07 | 2022-10-05 | 3.512 | 2,127,991 | +720,141 | 0.01% | 7,473,851 |
| 2022-09-02 | 2022-08-31 | 4.204 | 1,407,850 | -289,010 | 0.01% | 5,918,758 |
| 2022-09-01 | 2022-08-30 | 4.141 | 1,696,860 | -187,905 | 0.01% | 7,027,048 |
| 2022-08-30 | 2022-08-26 | 3.932 | 1,884,765 | -953 | 0.01% | 7,410,002 |
| 2022-08-23 | 2022-08-19 | 3.669 | 1,885,718 | -4,770 | 0.01% | 6,919,498 |
| 2022-08-19 | 2022-08-17 | 3.512 | 1,890,488 | +68,676 | 0.01% | 6,639,702 |
| 2022-08-08 | 2022-08-04 | 3.261 | 1,821,812 | +4,769 | 0.01% | 5,940,100 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,817,043 | -28,615 | 0.01% | 6,115,051 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,845,658 | +211,750 | 0.01% | 6,346,801 |
| 2022-07-28 | 2022-07-26 | 3.502 | 1,633,908 | +223,196 | 0.01% | 5,721,421 |
| 2022-07-27 | 2022-07-25 | 3.523 | 1,410,712 | +41,968 | 0.01% | 4,969,440 |
| 2022-07-26 | 2022-07-22 | 3.502 | 1,368,744 | +169,782 | 0.01% | 4,792,902 |
| 2022-07-25 | 2022-07-21 | 3.523 | 1,198,962 | -7,631 | 0.01% | 4,223,520 |
| 2022-07-08 | 2022-07-06 | 3.848 | 1,206,593 | +28,615 | 0.01% | 4,642,551 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,177,978 | +954 | 0.01% | 4,137,250 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,177,024 | -9,538 | 0.01% | 4,269,640 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,186,562 | -9,539 | 0.01% | 4,229,599 |
| 2022-06-24 | 2022-06-22 | 3.659 | 1,196,101 | -19,076 | 0.01% | 4,376,461 |
| 2022-06-17 | 2022-06-15 | 3.795 | 1,215,177 | -2,862 | 0.01% | 4,611,879 |
| 2022-06-16 | 2022-06-14 | 3.764 | 1,218,039 | +954 | 0.01% | 4,584,431 |
| 2022-06-14 | 2022-06-10 | 3.837 | 1,217,085 | +8,585 | 0.01% | 4,670,161 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,208,500 | -954 | 0.01% | 4,675,229 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,209,454 | -2,862 | 0.01% | 4,716,959 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,212,316 | +7,631 | 0.01% | 4,829,801 |
| 2022-06-07 | 2022-06-02 | 3.627 | 1,204,685 | -954 | 0.01% | 4,369,980 |
| 2022-06-06 | 2022-06-01 | 3.617 | 1,205,639 | +2,862 | 0.01% | 4,360,800 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,202,777 | +3,815 | 0.01% | 4,375,669 |
| 2022-06-01 | 2022-05-30 | 3.554 | 1,198,962 | -954 | 0.01% | 4,261,230 |
| 2022-05-31 | 2022-05-27 | 3.554 | 1,199,916 | +9,538 | 0.01% | 4,264,620 |
| 2022-05-30 | 2022-05-26 | 3.575 | 1,190,378 | -1,907 | 0.01% | 4,255,681 |
| 2022-05-27 | 2022-05-25 | 3.596 | 1,192,285 | -954 | 0.01% | 4,287,499 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,193,239 | -954 | 0.01% | 4,253,400 |
| 2022-05-25 | 2022-05-23 | 3.648 | 1,194,193 | -2,861 | 0.01% | 4,356,960 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,197,054 | +17,168 | 0.01% | 4,392,498 |
| 2022-05-17 | 2022-05-13 | 3.575 | 1,179,886 | +4,770 | 0.01% | 4,218,172 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,175,116 | -9,539 | 0.01% | 4,299,679 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,184,655 | -953 | 0.01% | 4,260,061 |
| 2022-05-11 | 2022-05-06 | 3.732 | 1,185,608 | -954 | 0.01% | 4,425,078 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,186,562 | -3,816 | 0.01% | 4,528,159 |
| 2022-05-06 | 2022-05-04 | 3.785 | 1,190,378 | +11,446 | 0.01% | 4,505,281 |
| 2022-05-05 | 2022-05-03 | 3.921 | 1,178,932 | -5,723 | 0.01% | 4,622,641 |
| 2022-05-03 | 2022-04-28 | 3.963 | 1,184,655 | -953 | 0.01% | 4,694,761 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,185,608 | +453,068 | 0.01% | 4,698,538 |
| 2022-04-26 | 2022-04-22 | 4.152 | 732,540 | +23,846 | 0.01% | 3,041,280 |
| 2022-04-25 | 2022-04-21 | 4.131 | 708,694 | +953 | 0.00% | 2,927,418 |
| 2022-04-22 | 2022-04-20 | 4.246 | 707,741 | -10,492 | 0.00% | 3,005,102 |
| 2022-04-21 | 2022-04-19 | 4.288 | 718,233 | +12,400 | 0.00% | 3,079,771 |
| 2022-04-20 | 2022-04-14 | 4.644 | 705,833 | -2,861 | 0.00% | 3,278,200 |
| 2022-04-19 | 2022-04-13 | 4.592 | 708,694 | +1,907 | 0.00% | 3,254,338 |
| 2022-04-14 | 2022-04-12 | 4.550 | 706,787 | +954 | 0.00% | 3,215,941 |
| 2022-04-13 | 2022-04-11 | 4.508 | 705,833 | +954 | 0.00% | 3,182,000 |
| 2022-04-11 | 2022-04-07 | 4.665 | 704,879 | +954 | 0.00% | 3,288,550 |
| 2022-04-08 | 2022-04-06 | 4.781 | 703,925 | +23,845 | 0.00% | 3,365,279 |
| 2022-04-07 | 2022-04-04 | 5.022 | 680,080 | +8,585 | 0.00% | 3,415,272 |
| 2022-04-04 | 2022-03-31 | 5.137 | 671,495 | +19,076 | 0.00% | 3,449,600 |
| 2022-04-01 | 2022-03-30 | 5.127 | 652,419 | +21,939 | 0.00% | 3,344,762 |
| 2022-03-31 | 2022-03-29 | 4.812 | 630,480 | -2,862 | 0.00% | 3,033,988 |
| 2022-03-29 | 2022-03-25 | 4.634 | 633,342 | -103,013 | 0.00% | 2,934,880 |
| 2022-03-28 | 2022-03-24 | 4.928 | 736,355 | -25,754 | 0.01% | 3,628,398 |
| 2022-03-23 | 2022-03-21 | 4.225 | 762,109 | -59,137 | 0.01% | 3,219,971 |
| 2022-03-22 | 2022-03-18 | 4.466 | 821,246 | +80,121 | 0.01% | 3,667,860 |
| 2022-03-21 | 2022-03-17 | 4.697 | 741,125 | -13,353 | 0.01% | 3,480,962 |
| 2022-03-18 | 2022-03-16 | 4.351 | 754,478 | +480,729 | 0.01% | 3,282,649 |
| 2022-03-17 | 2022-03-15 | 4.015 | 273,749 | +9,539 | 0.00% | 1,099,211 |
| 2022-03-16 | 2022-03-14 | 4.194 | 264,210 | -3,816 | 0.00% | 1,107,998 |
| 2022-03-15 | 2022-03-11 | 4.403 | 268,026 | +954 | 0.00% | 1,180,201 |
| 2022-03-14 | 2022-03-10 | 4.854 | 267,072 | -954 | 0.00% | 1,296,400 |
| 2022-03-11 | 2022-03-09 | 5.001 | 268,026 | +954 | 0.00% | 1,340,371 |
| 2022-03-10 | 2022-03-08 | 5.074 | 267,072 | -22,892 | 0.00% | 1,355,200 |
| 2022-03-09 | 2022-03-07 | 5.032 | 289,964 | +101,106 | 0.00% | 1,459,201 |
| 2022-03-08 | 2022-03-04 | 3.753 | 188,858 | +41,968 | 0.00% | 708,840 |
| 2022-03-07 | 2022-03-03 | 3.827 | 146,890 | +39,107 | 0.00% | 562,102 |
| 2022-03-04 | 2022-03-02 | 3.638 | 107,783 | -982,443 | 0.00% | 392,111 |
| 2022-03-03 | 2022-03-01 | 4.917 | 1,090,226 | +12,400 | 0.01% | 5,360,672 |
| 2022-03-02 | 2022-02-28 | 5.735 | 1,077,826 | +30,523 | 0.01% | 6,181,101 |
| 2022-03-01 | 2022-02-25 | 6.867 | 1,047,303 | +14,307 | 0.01% | 7,191,897 |
| 2022-02-25 | 2022-02-23 | 7.632 | 1,032,996 | -3,815 | 0.01% | 7,884,240 |
| 2022-02-24 | 2022-02-22 | 6.752 | 1,036,811 | +2,861 | 0.01% | 7,000,278 |
| 2022-02-23 | 2022-02-21 | 8.314 | 1,033,950 | +954 | 0.01% | 8,596,122 |
| 2022-02-21 | 2022-02-17 | 9.436 | 1,032,996 | -954 | 0.01% | 9,747,000 |
| 2022-02-18 | 2022-02-16 | 9.415 | 1,033,950 | -4,769 | 0.01% | 9,734,322 |
| 2022-02-17 | 2022-02-15 | 8.702 | 1,038,719 | -5,723 | 0.01% | 9,038,700 |
| 2022-02-16 | 2022-02-14 | 8.482 | 1,044,442 | -17,169 | 0.01% | 8,858,551 |
| 2022-02-14 | 2022-02-10 | 8.681 | 1,061,611 | +1,908 | 0.01% | 9,215,642 |
| 2022-02-11 | 2022-02-09 | 8.366 | 1,059,703 | -5,723 | 0.01% | 8,865,779 |
| 2022-01-28 | 2022-01-26 | 7.129 | 1,065,426 | -4,769 | 0.01% | 7,595,599 |
| 2022-01-26 | 2022-01-24 | 7.402 | 1,070,195 | +1,907 | 0.01% | 7,921,318 |
| 2022-01-17 | 2022-01-13 | 8.649 | 1,068,288 | +4,770 | 0.01% | 9,240,003 |
| 2022-01-14 | 2022-01-12 | 8.377 | 1,063,518 | +2,861 | 0.01% | 8,908,846 |
| 2022-01-13 | 2022-01-11 | 8.261 | 1,060,657 | +6,677 | 0.01% | 8,762,560 |
| 2022-01-12 | 2022-01-10 | 8.314 | 1,053,980 | +5,723 | 0.01% | 8,762,648 |
| 2021-12-28 | 2021-12-22 | 7.475 | 1,048,257 | -6,677 | 0.01% | 7,835,868 |
| 2021-11-19 | 2021-11-17 | 8.136 | 1,054,934 | +6,677 | 0.01% | 8,582,560 |
| 2021-10-25 | 2021-10-21 | 9.069 | 1,048,257 | +1,022,504 | 0.01% | 9,506,348 |
| 2021-10-20 | 2021-10-18 | 9.624 | 25,753 | -954 | 0.00% | 247,857 |
| 2021-09-28 | 2021-09-24 | 7.989 | 26,707 | -3,816 | 0.00% | 213,358 |
| 2021-09-27 | 2021-09-23 | 8.083 | 30,523 | -2,861 | 0.00% | 246,724 |
| 2021-09-20 | 2021-09-16 | 7.968 | 33,384 | -4,769 | 0.00% | 266,000 |
| 2021-09-17 | 2021-09-15 | 7.978 | 38,153 | -13,354 | 0.00% | 304,399 |
| 2021-09-13 | 2021-09-09 | 7.549 | 51,507 | -1,907 | 0.00% | 388,802 |
| 2021-09-09 | 2021-09-07 | 6.899 | 53,414 | +7,630 | 0.00% | 368,477 |
| 2021-09-08 | 2021-09-06 | 7.307 | 45,784 | -3,815 | 0.00% | 334,562 |
| 2021-08-26 | 2021-08-24 | 5.598 | 49,599 | -954 | 0.00% | 277,680 |
| 2021-08-02 | 2021-07-29 | 5.714 | 50,553 | -9,538 | 0.00% | 288,851 |
| 2021-07-29 | 2021-07-27 | 5.347 | 60,091 | +954 | 0.00% | 321,299 |
| 2021-07-26 | 2021-07-22 | 5.190 | 59,137 | +3,815 | 0.00% | 306,898 |
| 2021-07-16 | 2021-07-14 | 5.431 | 55,322 | -1,908 | 0.00% | 300,440 |
| 2021-07-14 | 2021-07-12 | 5.399 | 57,230 | +1,908 | 0.00% | 309,002 |
| 2021-07-02 | 2021-06-29 | 5.357 | 55,322 | +3,815 | 0.00% | 296,380 |
| 2021-06-29 | 2021-06-25 | 5.714 | 51,507 | +1,908 | 0.00% | 294,302 |
| 2021-06-17 | 2021-06-15 | 6.395 | 49,599 | -7,631 | 0.00% | 317,200 |
| 2021-06-04 | 2021-06-02 | 6.290 | 57,230 | +7,631 | 0.00% | 360,002 |
| 2021-06-01 | 2021-05-28 | 6.207 | 49,599 | +12,400 | 0.00% | 307,840 |
| 2021-05-25 | 2021-05-21 | 6.112 | 37,199 | -954 | 0.00% | 227,368 |
| 2021-05-24 | 2021-05-20 | 5.976 | 38,153 | -1,908 | 0.00% | 227,999 |
| 2021-05-21 | 2021-05-18 | 6.217 | 40,061 | -1,907 | 0.00% | 249,061 |
| 2021-05-20 | 2021-05-17 | 6.039 | 41,968 | +2,861 | 0.00% | 253,437 |
| 2021-05-14 | 2021-05-12 | 6.186 | 39,107 | -19,077 | 0.00% | 241,900 |
| 2021-05-11 | 2021-05-07 | 5.850 | 58,184 | +9,539 | 0.00% | 340,383 |
| 2021-05-10 | 2021-05-06 | 5.745 | 48,645 | +9,538 | 0.00% | 279,479 |
| 2021-05-03 | 2021-04-29 | 5.766 | 39,107 | -14,307 | 0.00% | 225,500 |
| 2021-04-29 | 2021-04-27 | 5.766 | 53,414 | +1,907 | 0.00% | 307,998 |
| 2021-04-16 | 2021-04-14 | 5.557 | 51,507 | -107,782 | 0.00% | 286,202 |
| 2021-03-29 | 2021-03-25 | 4.791 | 159,289 | -4,769 | 0.00% | 763,188 |
| 2021-03-25 | 2021-03-23 | 4.907 | 164,058 | -4,770 | 0.00% | 804,958 |
| 2021-03-19 | 2021-03-17 | 4.833 | 168,828 | -7,630 | 0.00% | 815,972 |
| 2021-03-15 | 2021-03-11 | 4.665 | 176,458 | -3,816 | 0.00% | 823,249 |
| 2021-03-11 | 2021-03-09 | 4.246 | 180,274 | +4,770 | 0.00% | 765,452 |
| 2021-03-05 | 2021-03-03 | 4.582 | 175,504 | +7,630 | 0.00% | 804,078 |
| 2021-02-24 | 2021-02-22 | 4.550 | 167,874 | -5,723 | 0.00% | 763,841 |
| 2021-02-19 | 2021-02-17 | 4.403 | 173,597 | -954 | 0.00% | 764,401 |
| 2021-02-03 | 2021-02-01 | 3.690 | 174,551 | -11,446 | 0.00% | 644,162 |
| 2021-01-27 | 2021-01-25 | 3.837 | 185,997 | -9,538 | 0.00% | 713,702 |
| 2021-01-20 | 2021-01-18 | 4.015 | 195,535 | -1,907 | 0.00% | 785,151 |
| 2021-01-19 | 2021-01-15 | 4.089 | 197,442 | +1,907 | 0.00% | 807,298 |
| 2021-01-18 | 2021-01-14 | 4.036 | 195,535 | -1,907 | 0.00% | 789,251 |
| 2021-01-11 | 2021-01-07 | 4.015 | 197,442 | -9,539 | 0.00% | 792,808 |
| 2021-01-06 | 2021-01-04 | 3.680 | 206,981 | -238,457 | 0.00% | 761,671 |
| 2021-01-05 | 2020-12-31 | 3.785 | 445,438 | -26,707 | 0.00% | 1,685,871 |
| 2021-01-04 | 2020-12-29 | 3.837 | 472,145 | +11,446 | 0.00% | 1,811,700 |
| 2020-12-28 | 2020-12-22 | 3.669 | 460,699 | -954 | 0.00% | 1,690,500 |
| 2020-12-22 | 2020-12-18 | 4.026 | 461,653 | +29,569 | 0.00% | 1,858,561 |
| 2020-12-21 | 2020-12-17 | 4.372 | 432,084 | -3,816 | 0.00% | 1,889,009 |
| 2020-12-07 | 2020-12-03 | 4.162 | 435,900 | -9,538 | 0.00% | 1,814,292 |
| 2020-11-30 | 2020-11-26 | 3.837 | 445,438 | -18,123 | 0.00% | 1,709,221 |
| 2020-11-27 | 2020-11-25 | 3.963 | 463,561 | +10,493 | 0.00% | 1,837,082 |
| 2020-11-26 | 2020-11-24 | 3.869 | 453,068 | +16,215 | 0.00% | 1,752,748 |
| 2020-11-20 | 2020-11-18 | 3.491 | 436,853 | +11,446 | 0.00% | 1,525,139 |
| 2020-11-12 | 2020-11-10 | 3.229 | 425,407 | -7,631 | 0.00% | 1,373,679 |
| 2020-11-03 | 2020-10-30 | 3.051 | 433,038 | +7,631 | 0.00% | 1,321,140 |
| 2020-09-04 | 2020-09-02 | 3.397 | 425,407 | -9,539 | 0.00% | 1,445,039 |
| 2020-08-27 | 2020-08-25 | 3.523 | 434,946 | +9,539 | 0.00% | 1,532,161 |
| 2020-08-26 | 2020-08-24 | 3.512 | 425,407 | -9,539 | 0.00% | 1,494,099 |
| 2020-07-16 | 2020-07-14 | 2.936 | 434,946 | +1,908 | 0.00% | 1,276,801 |
| 2020-06-29 | 2020-06-24 | 3.114 | 433,038 | -3,815 | 0.00% | 1,348,380 |
| 2020-06-24 | 2020-06-22 | 3.103 | 436,853 | -954 | 0.00% | 1,355,679 |
| 2020-06-18 | 2020-06-16 | 3.187 | 437,807 | -578,974 | 0.00% | 1,395,359 |
| 2020-06-17 | 2020-06-15 | 3.019 | 1,016,781 | +1,908 | 0.01% | 3,070,080 |
| 2020-06-10 | 2020-06-08 | 3.313 | 1,014,873 | -2,862 | 0.01% | 3,362,239 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,017,735 | -22,892 | 0.01% | 3,457,081 |
| 2020-05-29 | 2020-05-27 | 3.114 | 1,040,627 | -16,215 | 0.01% | 3,240,271 |
| 2020-05-28 | 2020-05-26 | 3.135 | 1,056,842 | +12,400 | 0.01% | 3,312,921 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,044,442 | -9,538 | 0.01% | 3,022,200 |
| 2020-05-15 | 2020-05-13 | 2.778 | 1,053,980 | -90,614 | 0.01% | 2,928,249 |
| 2020-05-08 | 2020-05-06 | 2.873 | 1,144,594 | +4,769 | 0.01% | 3,288,000 |
| 2020-05-07 | 2020-05-05 | 2.873 | 1,139,825 | +13,354 | 0.01% | 3,274,301 |
| 2020-05-05 | 2020-04-29 | 2.862 | 1,126,471 | +66,768 | 0.01% | 3,224,130 |
| 2020-04-29 | 2020-04-27 | 2.799 | 1,059,703 | -66,768 | 0.01% | 2,966,370 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,126,471 | +66,768 | 0.01% | 3,106,030 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,059,703 | +9,538 | 0.01% | 2,899,710 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,050,165 | -5,723 | 0.01% | 2,917,650 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,055,888 | +9,538 | 0.01% | 2,955,690 |
| 2020-04-14 | 2020-04-08 | 2.726 | 1,046,350 | +954 | 0.01% | 2,852,201 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,045,396 | -38,153 | 0.01% | 2,959,201 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,083,549 | +9,538 | 0.01% | 2,862,720 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,074,011 | +954 | 0.01% | 2,826,261 |
| 2020-04-06 | 2020-04-02 | 2.569 | 1,073,057 | -5,723 | 0.01% | 2,756,251 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,078,780 | +24,800 | 0.01% | 2,725,711 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,053,980 | +65,814 | 0.01% | 2,784,599 |
| 2020-03-27 | 2020-03-25 | 2.663 | 988,166 | +9,538 | 0.01% | 2,631,440 |
| 2020-03-25 | 2020-03-23 | 2.244 | 978,628 | +1,908 | 0.01% | 2,195,641 |
| 2020-03-19 | 2020-03-17 | 2.621 | 976,720 | +16,215 | 0.01% | 2,560,000 |
| 2020-03-18 | 2020-03-16 | 2.715 | 960,505 | +13,354 | 0.01% | 2,608,130 |
| 2020-03-17 | 2020-03-13 | 3.009 | 947,151 | +9,538 | 0.01% | 2,849,909 |
| 2020-03-16 | 2020-03-12 | 3.166 | 937,613 | +9,538 | 0.01% | 2,968,660 |
| 2020-02-26 | 2020-02-24 | 4.445 | 928,075 | -28,615 | 0.01% | 4,125,521 |
| 2020-02-21 | 2020-02-19 | 4.592 | 956,690 | -328,117 | 0.01% | 4,393,141 |
| 2020-02-19 | 2020-02-17 | 4.561 | 1,284,807 | +42,923 | 0.01% | 5,859,452 |
| 2020-02-17 | 2020-02-13 | 4.487 | 1,241,884 | +65,814 | 0.01% | 5,572,558 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,176,070 | -66,768 | 0.01% | 5,240,249 |
| 2020-02-10 | 2020-02-06 | 4.718 | 1,242,838 | -9,538 | 0.01% | 5,863,499 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,252,376 | -47,692 | 0.01% | 5,777,198 |
| 2020-02-05 | 2020-02-03 | 4.382 | 1,300,068 | +47,692 | 0.01% | 5,697,341 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,252,376 | -1,908 | 0.01% | 5,580,248 |
| 2020-02-03 | 2020-01-30 | 4.456 | 1,254,284 | +9,538 | 0.01% | 5,588,749 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,244,746 | -954 | 0.01% | 6,172,651 |
| 2020-01-21 | 2020-01-17 | 4.519 | 1,245,700 | +33,384 | 0.01% | 5,628,861 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,212,316 | +52,461 | 0.01% | 5,376,331 |
| 2020-01-15 | 2020-01-13 | 4.194 | 1,159,855 | -19,077 | 0.01% | 4,863,999 |
| 2020-01-03 | 2019-12-31 | 4.005 | 1,178,932 | -19,076 | 0.01% | 4,721,521 |
| 2019-12-23 | 2019-12-19 | 3.879 | 1,198,008 | -4,769 | 0.01% | 4,647,199 |
| 2019-12-18 | 2019-12-16 | 3.848 | 1,202,777 | -1,908 | 0.01% | 4,627,868 |
| 2019-11-11 | 2019-11-07 | 3.806 | 1,204,685 | +1,908 | 0.01% | 4,584,690 |
| 2019-11-05 | 2019-11-01 | 3.701 | 1,202,777 | -476,915 | 0.01% | 4,451,329 |
| 2019-10-04 | 2019-10-02 | 3.533 | 1,679,692 | -38,153 | 0.01% | 5,934,572 |
| 2019-07-23 | 2019-07-19 | 3.627 | 1,717,845 | -953 | 0.01% | 6,231,461 |
| 2019-07-16 | 2019-07-12 | 3.512 | 1,718,798 | -19,077 | 0.01% | 6,036,698 |
| 2019-06-26 | 2019-06-24 | 3.376 | 1,737,875 | +954 | 0.01% | 5,866,840 |
| 2019-06-11 | 2019-06-06 | 2.977 | 1,736,921 | -758,294 | 0.01% | 5,171,639 |
| 2019-06-03 | 2019-05-30 | 3.051 | 2,495,215 | -19,076 | 0.02% | 7,612,561 |
| 2019-05-31 | 2019-05-29 | 3.061 | 2,514,291 | +57,229 | 0.02% | 7,697,119 |
| 2019-05-30 | 2019-05-28 | 3.114 | 2,457,062 | -243,226 | 0.02% | 7,650,721 |
| 2019-05-22 | 2019-05-20 | 3.061 | 2,700,288 | -2,861 | 0.02% | 8,266,521 |
| 2019-05-17 | 2019-05-15 | 3.114 | 2,703,149 | +1,907 | 0.02% | 8,416,979 |
| 2019-05-14 | 2019-05-09 | 3.250 | 2,701,242 | -28,614 | 0.02% | 8,779,201 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,729,856 | -2,862 | 0.02% | 9,330,119 |
| 2019-04-25 | 2019-04-23 | 3.722 | 2,732,718 | -18,123 | 0.02% | 10,170,750 |
| 2019-04-24 | 2019-04-18 | 3.680 | 2,750,841 | -4,769 | 0.02% | 10,122,841 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,755,610 | +941,429 | 0.02% | 10,371,511 |
| 2019-04-09 | 2019-04-04 | 3.523 | 1,814,181 | +1,062,564 | 0.01% | 6,390,719 |
| 2019-04-08 | 2019-04-03 | 3.607 | 751,617 | -763,062 | 0.01% | 2,710,721 |
| 2019-04-04 | 2019-04-02 | 3.607 | 1,514,679 | +3,815 | 0.01% | 5,462,719 |
| 2019-04-03 | 2019-04-01 | 3.523 | 1,510,864 | +2,862 | 0.01% | 5,322,240 |
| 2019-04-02 | 2019-03-29 | 3.554 | 1,508,002 | -19,077 | 0.01% | 5,359,588 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,527,079 | +11,446 | 0.01% | 5,491,430 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,515,633 | -95,383 | 0.01% | 5,783,960 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,611,016 | +2,862 | 0.01% | 6,164,850 |
| 2019-03-18 | 2019-03-14 | 3.837 | 1,608,154 | -9,539 | 0.01% | 6,170,758 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,617,693 | +31,477 | 0.01% | 6,020,801 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,586,216 | +44,830 | 0.01% | 6,236,249 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,541,386 | +2,861 | 0.01% | 5,979,198 |
| 2019-02-21 | 2019-02-19 | 3.879 | 1,538,525 | +19,077 | 0.01% | 5,968,100 |
| 2019-02-20 | 2019-02-18 | 3.973 | 1,519,448 | -763,063 | 0.01% | 6,037,468 |
| 2019-02-19 | 2019-02-15 | 3.952 | 2,282,511 | +777,370 | 0.02% | 9,021,610 |
| 2019-02-14 | 2019-02-12 | 4.120 | 1,505,141 | +4,769 | 0.01% | 6,201,540 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,500,372 | -11,446 | 0.01% | 6,040,321 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,511,818 | +688,664 | 0.01% | 5,880,351 |
| 2019-02-08 | 2019-01-31 | 3.439 | 823,154 | -20,984 | 0.01% | 2,830,641 |
| 2019-02-01 | 2019-01-30 | 3.407 | 844,138 | +9,538 | 0.01% | 2,876,250 |
| 2019-01-31 | 2019-01-29 | 3.439 | 834,600 | +536,052 | 0.01% | 2,870,001 |
| 2019-01-30 | 2019-01-28 | 3.418 | 298,548 | +57,229 | 0.00% | 1,020,379 |
| 2019-01-28 | 2019-01-24 | 3.072 | 241,319 | -38,153 | 0.00% | 741,291 |
| 2019-01-25 | 2019-01-23 | 2.946 | 279,472 | -57,229 | 0.00% | 823,331 |
| 2019-01-21 | 2019-01-17 | 2.726 | 336,701 | -45,784 | 0.00% | 917,799 |
| 2019-01-17 | 2019-01-15 | 2.705 | 382,485 | -19,077 | 0.00% | 1,034,580 |
| 2019-01-16 | 2019-01-14 | 2.663 | 401,562 | -3,815 | 0.00% | 1,069,341 |
| 2019-01-15 | 2019-01-11 | 2.736 | 405,377 | -5,723 | 0.00% | 1,109,250 |
| 2019-01-09 | 2019-01-07 | 2.694 | 411,100 | -1,908 | 0.00% | 1,107,670 |
| 2019-01-08 | 2019-01-04 | 2.673 | 413,008 | -95,382 | 0.00% | 1,104,151 |
| 2018-11-13 | 2018-11-09 | 2.306 | 508,390 | -2,862 | 0.00% | 1,172,599 |
| 2018-11-09 | 2018-11-07 | 2.286 | 511,252 | -1,908 | 0.00% | 1,168,480 |
| 2018-11-07 | 2018-11-05 | 2.275 | 513,160 | -85,844 | 0.00% | 1,167,461 |
| 2018-11-02 | 2018-10-31 | 2.170 | 599,004 | -31,476 | 0.00% | 1,299,960 |
| 2018-10-30 | 2018-10-26 | 2.097 | 630,480 | +95,382 | 0.00% | 1,321,999 |
| 2018-10-24 | 2018-10-22 | 2.170 | 535,098 | -11,446 | 0.00% | 1,161,271 |
| 2018-10-15 | 2018-10-11 | 2.107 | 546,544 | +57,230 | 0.00% | 1,151,731 |
| 2018-10-12 | 2018-10-10 | 2.202 | 489,314 | -4,769 | 0.00% | 1,077,300 |
| 2018-06-11 | 2018-06-07 | 2.390 | 494,083 | -2,021,162 | 0.00% | 1,181,040 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,515,245 | -6,677 | 0.02% | 5,748,660 |
| 2018-05-28 | 2018-05-24 | 2.118 | 2,521,922 | -4,769 | 0.02% | 5,340,880 |
| 2018-05-16 | 2018-05-14 | 2.097 | 2,526,691 | -2,861 | 0.02% | 5,298,000 |
| 2018-05-08 | 2018-05-04 | 2.317 | 2,529,552 | -96,337 | 0.02% | 5,860,919 |
| 2018-05-07 | 2018-05-03 | 2.443 | 2,625,889 | -18,123 | 0.02% | 6,414,490 |
| 2018-05-04 | 2018-05-02 | 2.338 | 2,644,012 | -37,199 | 0.02% | 6,181,560 |
| 2018-05-03 | 2018-04-30 | 2.160 | 2,681,211 | -52,461 | 0.02% | 5,790,660 |
| 2018-05-02 | 2018-04-27 | 2.076 | 2,733,672 | -117,321 | 0.02% | 5,674,681 |
| 2018-04-30 | 2018-04-26 | 2.202 | 2,850,993 | -7,630 | 0.02% | 6,276,901 |
| 2018-04-26 | 2018-04-24 | 2.286 | 2,858,623 | -483,591 | 0.02% | 6,533,459 |
| 2018-04-25 | 2018-04-23 | 1.594 | 3,342,214 | -19,077 | 0.02% | 5,326,080 |
| 2018-04-23 | 2018-04-19 | 1.877 | 3,361,291 | -34,338 | 0.02% | 6,307,961 |
| 2018-04-18 | 2018-04-16 | 1.489 | 3,395,629 | -23,845 | 0.02% | 5,055,201 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,419,474 | -9,539 | 0.02% | 7,851,149 |
| 2018-04-13 | 2018-04-11 | 2.160 | 3,429,013 | -201,257 | 0.02% | 7,405,701 |
| 2018-04-12 | 2018-04-10 | 2.202 | 3,630,270 | +3,106,618 | 0.03% | 7,992,599 |
| 2018-04-11 | 2018-04-09 | 2.411 | 523,652 | +153,567 | 0.00% | 1,262,701 |
| 2018-02-27 | 2018-02-23 | 5.693 | 370,085 | +9,538 | 0.00% | 2,106,838 |
| 2018-02-26 | 2018-02-22 | 5.651 | 360,547 | +9,538 | 0.00% | 2,037,420 |
| 2018-02-12 | 2018-02-08 | 5.934 | 351,009 | +9,538 | 0.00% | 2,082,881 |
| 2018-02-05 | 2018-02-01 | 6.165 | 341,471 | -19,076 | 0.00% | 2,105,043 |
| 2018-02-01 | 2018-01-30 | 5.976 | 360,547 | -5,723 | 0.00% | 2,154,600 |
| 2018-01-30 | 2018-01-26 | 6.123 | 366,270 | +7,631 | 0.00% | 2,242,560 |
| 2018-01-25 | 2018-01-23 | 6.123 | 358,639 | +7,630 | 0.00% | 2,195,837 |
| 2018-01-17 | 2018-01-15 | 6.007 | 351,009 | -9,538 | 0.00% | 2,108,641 |
| 2018-01-16 | 2018-01-12 | 5.986 | 360,547 | -954 | 0.00% | 2,158,380 |
| 2018-01-11 | 2018-01-09 | 6.028 | 361,501 | -9,538 | 0.00% | 2,179,251 |
| 2018-01-04 | 2018-01-02 | 5.965 | 371,039 | -20,984 | 0.00% | 2,213,409 |
| 2018-01-03 | 2017-12-29 | 5.745 | 392,023 | -7,631 | 0.00% | 2,252,278 |
| 2018-01-02 | 2017-12-28 | 5.745 | 399,654 | -954 | 0.00% | 2,296,120 |
| 2017-12-29 | 2017-12-27 | 5.588 | 400,608 | -9,538 | 0.00% | 2,238,601 |
| 2017-12-21 | 2017-12-19 | 5.452 | 410,146 | -5,723 | 0.00% | 2,235,999 |
| 2017-12-14 | 2017-12-12 | 5.127 | 415,869 | -2,862 | 0.00% | 2,132,039 |
| 2017-12-13 | 2017-12-11 | 5.116 | 418,731 | +7,631 | 0.00% | 2,142,322 |
| 2017-12-06 | 2017-12-04 | 4.938 | 411,100 | -19,077 | 0.00% | 2,030,010 |
| 2017-12-04 | 2017-11-30 | 4.959 | 430,177 | +10,493 | 0.00% | 2,133,232 |
| 2017-11-30 | 2017-11-28 | 5.095 | 419,684 | +29,568 | 0.00% | 2,138,398 |
| 2017-11-29 | 2017-11-27 | 5.148 | 390,116 | +954 | 0.00% | 2,008,191 |
| 2017-11-22 | 2017-11-20 | 5.693 | 389,162 | -954 | 0.00% | 2,215,440 |
| 2017-11-16 | 2017-11-14 | 5.766 | 390,116 | -954 | 0.00% | 2,249,501 |
| 2017-11-13 | 2017-11-09 | 5.661 | 391,070 | +9,539 | 0.00% | 2,214,002 |
| 2017-11-01 | 2017-10-30 | 5.127 | 381,531 | +954 | 0.00% | 1,955,998 |
| 2017-10-31 | 2017-10-27 | 5.504 | 380,577 | -381,532 | 0.00% | 2,094,747 |
| 2017-10-23 | 2017-10-19 | 5.347 | 762,109 | +3,816 | 0.01% | 4,074,901 |
| 2017-10-20 | 2017-10-18 | 5.609 | 758,293 | +953 | 0.01% | 4,253,247 |
| 2017-10-19 | 2017-10-17 | 5.693 | 757,340 | +383,439 | 0.01% | 4,311,422 |
| 2017-10-16 | 2017-10-12 | 5.766 | 373,901 | -953 | 0.00% | 2,156,002 |
| 2017-10-13 | 2017-10-11 | 5.714 | 374,854 | -31,477 | 0.00% | 2,141,847 |
| 2017-10-11 | 2017-10-09 | 6.301 | 406,331 | +19,077 | 0.00% | 2,560,261 |
| 2017-10-10 | 2017-10-06 | 6.479 | 387,254 | -19,077 | 0.00% | 2,509,078 |
| 2017-10-06 | 2017-10-03 | 6.385 | 406,331 | -954 | 0.00% | 2,594,341 |
| 2017-10-03 | 2017-09-28 | 5.997 | 407,285 | +9,539 | 0.00% | 2,442,442 |
| 2017-09-28 | 2017-09-26 | 6.154 | 397,746 | -954 | 0.00% | 2,447,788 |
| 2017-09-27 | 2017-09-25 | 6.018 | 398,700 | +954 | 0.00% | 2,399,319 |
| 2017-09-26 | 2017-09-22 | 6.259 | 397,746 | +20,030 | 0.00% | 2,489,488 |
| 2017-09-19 | 2017-09-15 | 5.986 | 377,716 | -2,861 | 0.00% | 2,261,160 |
| 2017-09-18 | 2017-09-14 | 6.269 | 380,577 | -47,692 | 0.00% | 2,386,017 |
| 2017-09-15 | 2017-09-13 | 6.311 | 428,269 | -954 | 0.00% | 2,702,981 |
| 2017-09-14 | 2017-09-12 | 6.186 | 429,223 | -1,907 | 0.00% | 2,655,002 |
| 2017-09-13 | 2017-09-11 | 5.965 | 431,130 | +1,907 | 0.00% | 2,571,878 |
| 2017-09-12 | 2017-09-08 | 5.955 | 429,223 | +954 | 0.00% | 2,556,002 |
| 2017-09-08 | 2017-09-06 | 5.976 | 428,269 | +85,845 | 0.00% | 2,559,301 |
| 2017-09-06 | 2017-09-04 | 6.024 | 342,424 | +9,277 | 0.00% | 2,062,690 |
| 2017-09-05 | 2017-09-01 | 6.045 | 333,147 | -1,856 | 0.00% | 2,013,987 |
| 2017-09-04 | 2017-08-31 | 5.819 | 335,003 | -18,560 | 0.00% | 1,949,398 |
| 2017-08-28 | 2017-08-24 | 5.765 | 353,563 | -9,280 | 0.00% | 2,038,349 |
| 2017-08-24 | 2017-08-21 | 5.765 | 362,843 | +9,280 | 0.00% | 2,091,850 |
| 2017-08-16 | 2017-08-14 | 5.507 | 353,563 | +18,560 | 0.00% | 1,946,909 |
| 2017-08-11 | 2017-08-09 | 5.938 | 335,003 | -11,136 | 0.00% | 1,989,108 |
| 2017-08-10 | 2017-08-08 | 5.679 | 346,139 | -52,896 | 0.00% | 1,965,709 |
| 2017-08-08 | 2017-08-04 | 5.162 | 399,035 | +9,280 | 0.00% | 2,059,702 |
| 2017-08-07 | 2017-08-03 | 5.151 | 389,755 | -18,559 | 0.00% | 2,007,602 |
| 2017-08-04 | 2017-08-02 | 4.849 | 408,314 | -137,343 | 0.00% | 1,979,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 545,657 | +55,680 | 0.00% | 2,551,922 |
| 2017-08-02 | 2017-07-31 | 4.591 | 489,977 | +9,280 | 0.00% | 2,249,279 |
| 2017-08-01 | 2017-07-28 | 4.688 | 480,697 | -128,063 | 0.00% | 2,253,298 |
| 2017-07-31 | 2017-07-27 | 4.698 | 608,760 | -9,280 | 0.00% | 2,860,162 |
| 2017-07-28 | 2017-07-26 | 4.526 | 618,040 | -18,559 | 0.00% | 2,797,202 |
| 2017-07-26 | 2017-07-24 | 4.440 | 636,599 | +9,280 | 0.00% | 2,826,319 |
| 2017-07-25 | 2017-07-21 | 4.526 | 627,319 | -18,560 | 0.00% | 2,839,198 |
| 2017-07-21 | 2017-07-19 | 4.644 | 645,879 | +265,404 | 0.00% | 2,999,759 |
| 2017-07-19 | 2017-07-17 | 4.709 | 380,475 | -29,695 | 0.00% | 1,791,701 |
| 2017-07-18 | 2017-07-14 | 4.450 | 410,170 | -951,187 | 0.00% | 1,825,458 |
| 2017-07-13 | 2017-07-11 | 4.170 | 1,361,357 | -4,640 | 0.01% | 5,677,289 |
| 2017-07-12 | 2017-07-10 | 4.203 | 1,365,997 | -64,959 | 0.01% | 5,740,799 |
| 2017-07-10 | 2017-07-06 | 4.310 | 1,430,956 | -1,856 | 0.01% | 6,167,998 |
| 2017-07-07 | 2017-07-05 | 4.321 | 1,432,812 | +64,959 | 0.01% | 6,191,438 |
| 2017-07-06 | 2017-07-04 | 4.203 | 1,367,853 | -46,400 | 0.01% | 5,748,599 |
| 2017-07-04 | 2017-06-30 | 4.127 | 1,414,253 | +60,320 | 0.01% | 5,836,922 |
| 2017-06-22 | 2017-06-20 | 4.073 | 1,353,933 | -27,840 | 0.01% | 5,515,018 |
| 2017-05-31 | 2017-05-26 | 4.127 | 1,381,773 | +18,560 | 0.01% | 5,702,870 |
| 2017-05-23 | 2017-05-19 | 4.063 | 1,363,213 | +7,424 | 0.01% | 5,538,129 |
| 2017-05-16 | 2017-05-12 | 4.106 | 1,355,789 | +928 | 0.01% | 5,566,408 |
| 2017-05-09 | 2017-05-05 | 4.106 | 1,354,861 | +18,559 | 0.01% | 5,562,598 |
| 2017-05-08 | 2017-05-04 | 4.138 | 1,336,302 | -2,784 | 0.01% | 5,529,601 |
| 2017-04-18 | 2017-04-12 | 4.246 | 1,339,086 | -9,280 | 0.01% | 5,685,421 |
| 2017-04-06 | 2017-04-03 | 4.321 | 1,348,366 | -5,567 | 0.01% | 5,826,532 |
| 2017-03-27 | 2017-03-23 | 4.246 | 1,353,933 | -20,416 | 0.01% | 5,748,458 |
| 2017-03-23 | 2017-03-21 | 4.321 | 1,374,349 | -9,280 | 0.01% | 5,938,809 |
| 2017-03-22 | 2017-03-20 | 4.343 | 1,383,629 | -9,280 | 0.01% | 6,008,730 |
| 2017-03-21 | 2017-03-17 | 4.310 | 1,392,909 | +22,272 | 0.01% | 6,004,000 |
| 2017-03-16 | 2017-03-14 | 3.987 | 1,370,637 | -9,280 | 0.01% | 5,464,899 |
| 2017-03-15 | 2017-03-13 | 4.084 | 1,379,917 | +928 | 0.01% | 5,635,730 |
| 2017-03-14 | 2017-03-10 | 3.804 | 1,378,989 | +9,280 | 0.01% | 5,245,580 |
| 2017-03-13 | 2017-03-09 | 4.084 | 1,369,709 | -9,280 | 0.01% | 5,594,039 |
| 2017-03-07 | 2017-03-03 | 4.343 | 1,378,989 | +478,841 | 0.01% | 5,988,580 |
| 2017-03-06 | 2017-03-02 | 4.461 | 900,148 | -456,569 | 0.01% | 4,015,801 |
| 2017-03-02 | 2017-02-28 | 4.181 | 1,356,717 | -2,784 | 0.01% | 5,672,558 |
| 2017-03-01 | 2017-02-27 | 4.300 | 1,359,501 | -11,136 | 0.01% | 5,845,348 |
| 2017-02-28 | 2017-02-24 | 4.246 | 1,370,637 | +13,920 | 0.01% | 5,819,379 |
| 2017-02-27 | 2017-02-23 | 4.386 | 1,356,717 | +438,938 | 0.01% | 5,950,338 |
| 2017-02-24 | 2017-02-22 | 4.429 | 917,779 | +9,279 | 0.01% | 4,064,788 |
| 2017-02-23 | 2017-02-21 | 4.418 | 908,500 | +1,856 | 0.01% | 4,013,902 |
| 2017-02-22 | 2017-02-20 | 4.440 | 906,644 | -4,640 | 0.01% | 4,025,242 |
| 2017-02-21 | 2017-02-17 | 4.504 | 911,284 | +13,920 | 0.01% | 4,104,762 |
| 2017-02-20 | 2017-02-16 | 4.515 | 897,364 | -23,199 | 0.01% | 4,051,731 |
| 2017-02-17 | 2017-02-15 | 4.569 | 920,563 | -16,704 | 0.01% | 4,206,078 |
| 2017-02-16 | 2017-02-14 | 4.257 | 937,267 | +117,854 | 0.01% | 3,989,499 |
| 2017-02-15 | 2017-02-13 | 4.407 | 819,413 | +51,968 | 0.01% | 3,611,471 |
| 2017-02-14 | 2017-02-10 | 4.472 | 767,445 | +221,788 | 0.01% | 3,432,048 |
| 2017-02-13 | 2017-02-09 | 4.601 | 545,657 | +192,094 | 0.00% | 2,510,762 |
| 2017-02-10 | 2017-02-08 | 4.634 | 353,563 | +1,856 | 0.00% | 1,638,299 |
| 2017-02-09 | 2017-02-07 | 4.795 | 351,707 | -928 | 0.00% | 1,686,549 |
| 2017-02-08 | 2017-02-06 | 4.785 | 352,635 | +13,920 | 0.00% | 1,687,199 |
| 2017-02-07 | 2017-02-03 | 5.054 | 338,715 | -23,200 | 0.00% | 1,711,848 |
| 2017-02-06 | 2017-02-02 | 5.237 | 361,915 | +17,632 | 0.00% | 1,895,400 |
| 2017-02-03 | 2017-02-01 | 5.172 | 344,283 | -13,920 | 0.00% | 1,780,799 |
| 2017-02-02 | 2017-01-27 | 5.237 | 358,203 | -928 | 0.00% | 1,875,960 |
| 2017-02-01 | 2017-01-25 | 4.634 | 359,131 | -26,912 | 0.00% | 1,664,100 |
| 2017-01-26 | 2017-01-24 | 4.257 | 386,043 | +19,488 | 0.00% | 1,643,201 |
| 2017-01-24 | 2017-01-20 | 3.998 | 366,555 | -30,624 | 0.00% | 1,465,450 |
| 2017-01-23 | 2017-01-19 | 3.998 | 397,179 | +9,280 | 0.00% | 1,587,882 |
| 2017-01-20 | 2017-01-18 | 3.922 | 387,899 | -14,847 | 0.00% | 1,521,521 |
| 2017-01-12 | 2017-01-10 | 3.664 | 402,746 | -4,640 | 0.00% | 1,475,598 |
| 2017-01-09 | 2017-01-05 | 3.772 | 407,386 | +9,279 | 0.00% | 1,536,498 |
| 2017-01-06 | 2017-01-04 | 3.761 | 398,107 | -12,991 | 0.00% | 1,497,212 |
| 2017-01-03 | 2016-12-29 | 3.438 | 411,098 | -13,920 | 0.00% | 1,413,169 |
| 2016-12-30 | 2016-12-28 | 3.470 | 425,018 | -13,920 | 0.00% | 1,474,759 |
| 2016-12-28 | 2016-12-22 | 3.459 | 438,938 | +27,840 | 0.00% | 1,518,330 |
| 2016-12-22 | 2016-12-20 | 3.394 | 411,098 | -27,840 | 0.00% | 1,395,449 |
| 2016-12-21 | 2016-12-19 | 3.556 | 438,938 | +27,840 | 0.00% | 1,560,900 |
| 2016-12-19 | 2016-12-15 | 3.556 | 411,098 | +18,559 | 0.00% | 1,461,899 |
| 2016-12-15 | 2016-12-13 | 3.772 | 392,539 | -7,424 | 0.00% | 1,480,501 |
| 2016-12-14 | 2016-12-12 | 3.761 | 399,963 | -16,703 | 0.00% | 1,504,192 |
| 2016-12-13 | 2016-12-09 | 3.772 | 416,666 | +20,415 | 0.00% | 1,571,499 |
| 2016-12-12 | 2016-12-08 | 3.879 | 396,251 | +10,208 | 0.00% | 1,537,202 |
| 2016-12-09 | 2016-12-07 | 3.922 | 386,043 | -9,280 | 0.00% | 1,514,241 |
| 2016-12-08 | 2016-12-06 | 3.804 | 395,323 | -17,631 | 0.00% | 1,503,782 |
| 2016-12-07 | 2016-12-05 | 3.642 | 412,954 | -3,712 | 0.00% | 1,504,099 |
| 2016-12-05 | 2016-12-01 | 3.610 | 416,666 | -27,840 | 0.00% | 1,504,149 |
| 2016-12-02 | 2016-11-30 | 3.481 | 444,506 | +39,904 | 0.00% | 1,547,170 |
| 2016-12-01 | 2016-11-29 | 3.599 | 404,602 | +9,279 | 0.00% | 1,456,238 |
| 2016-11-30 | 2016-11-28 | 3.718 | 395,323 | -37,119 | 0.00% | 1,469,702 |
| 2016-11-29 | 2016-11-25 | 3.675 | 432,442 | +9,280 | 0.00% | 1,589,060 |
| 2016-11-28 | 2016-11-24 | 3.804 | 423,162 | -18,560 | 0.00% | 1,609,679 |
| 2016-11-25 | 2016-11-23 | 3.610 | 441,722 | +21,344 | 0.00% | 1,594,600 |
| 2016-11-24 | 2016-11-22 | 3.491 | 420,378 | +49,183 | 0.00% | 1,467,719 |
| 2016-11-22 | 2016-11-18 | 3.254 | 371,195 | -9,280 | 0.00% | 1,208,000 |
| 2016-11-16 | 2016-11-14 | 3.535 | 380,475 | +9,280 | 0.00% | 1,344,801 |
| 2016-11-15 | 2016-11-11 | 3.578 | 371,195 | -18,560 | 0.00% | 1,328,000 |
| 2016-11-14 | 2016-11-10 | 3.448 | 389,755 | -3,712 | 0.00% | 1,344,001 |
| 2016-11-10 | 2016-11-08 | 3.071 | 393,467 | -18,559 | 0.00% | 1,208,401 |
| 2016-10-28 | 2016-10-26 | 2.737 | 412,026 | +9,280 | 0.00% | 1,127,759 |
| 2016-10-24 | 2016-10-19 | 2.748 | 402,746 | +9,279 | 0.00% | 1,106,699 |
| 2016-10-06 | 2016-10-04 | 3.039 | 393,467 | -9,279 | 0.00% | 1,195,681 |
| 2016-09-29 | 2016-09-27 | 3.081 | 402,746 | +40,688 | 0.00% | 1,240,725 |
| 2016-09-26 | 2016-09-22 | 3.081 | 362,058 | +8,342 | 0.00% | 1,115,379 |
| 2016-08-29 | 2016-08-25 | 3.488 | 353,716 | -834 | 0.00% | 1,233,840 |
| 2016-08-11 | 2016-08-09 | 3.416 | 354,550 | -8,343 | 0.00% | 1,211,249 |
| 2016-08-09 | 2016-08-05 | 3.260 | 362,893 | +14,182 | 0.00% | 1,183,201 |
| 2016-07-25 | 2016-07-21 | 3.404 | 348,711 | -834 | 0.00% | 1,187,121 |
| 2016-07-19 | 2016-07-15 | 3.105 | 349,545 | -3,337 | 0.00% | 1,085,210 |
| 2016-06-08 | 2016-06-06 | 2.805 | 352,882 | -2,502 | 0.00% | 989,821 |
| 2016-05-05 | 2016-05-03 | 3.141 | 355,384 | +5,005 | 0.00% | 1,116,118 |
| 2016-05-04 | 2016-04-29 | 3.236 | 350,379 | +3,337 | 0.00% | 1,134,000 |
| 2016-04-27 | 2016-04-25 | 3.416 | 347,042 | -8,342 | 0.00% | 1,185,600 |
| 2016-03-14 | 2016-03-10 | 3.236 | 355,384 | -835 | 0.00% | 1,150,198 |
| 2016-03-08 | 2016-03-04 | 3.428 | 356,219 | -8,342 | 0.00% | 1,221,221 |
| 2016-03-07 | 2016-03-03 | 3.380 | 364,561 | -13,348 | 0.00% | 1,232,340 |
| 2016-03-03 | 2016-03-01 | 3.320 | 377,909 | -834 | 0.00% | 1,254,810 |
| 2015-12-29 | 2015-12-24 | 2.817 | 378,743 | +13,348 | 0.00% | 1,066,900 |
| 2015-12-28 | 2015-12-22 | 2.817 | 365,395 | +834 | 0.00% | 1,029,299 |
| 2015-12-10 | 2015-12-08 | 3.201 | 364,561 | +16,685 | 0.00% | 1,166,790 |
| 2015-12-04 | 2015-12-02 | 3.260 | 347,876 | +834 | 0.00% | 1,134,239 |
| 2015-11-24 | 2015-11-20 | 3.356 | 347,042 | +1,668 | 0.00% | 1,164,800 |
| 2015-11-20 | 2015-11-18 | 3.344 | 345,374 | +16,685 | 0.00% | 1,155,061 |
| 2015-11-19 | 2015-11-17 | 3.392 | 328,689 | -25,027 | 0.00% | 1,115,020 |
| 2015-11-13 | 2015-11-11 | 3.416 | 353,716 | +18,353 | 0.00% | 1,208,400 |
| 2015-10-30 | 2015-10-28 | 3.704 | 335,363 | +33,370 | 0.00% | 1,242,181 |
| 2015-10-27 | 2015-10-23 | 3.957 | 301,993 | +12,795 | 0.00% | 1,195,000 |
| 2015-10-23 | 2015-10-20 | 3.857 | 289,198 | +16,022 | 0.00% | 1,115,490 |
| 2015-10-13 | 2015-10-09 | 4.132 | 273,176 | +801 | 0.00% | 1,128,710 |
| 2015-10-12 | 2015-10-08 | 4.119 | 272,375 | -16,022 | 0.00% | 1,122,001 |
| 2015-10-08 | 2015-10-06 | 3.945 | 288,397 | +8,011 | 0.00% | 1,137,600 |
| 2015-10-07 | 2015-10-05 | 3.920 | 280,386 | -801 | 0.00% | 1,099,000 |
| 2015-10-06 | 2015-10-02 | 3.895 | 281,187 | +801 | 0.00% | 1,095,120 |
| 2015-10-02 | 2015-09-29 | 3.782 | 280,386 | +8,011 | 0.00% | 1,060,500 |
| 2015-09-14 | 2015-09-10 | 4.369 | 272,375 | -8,011 | 0.00% | 1,190,001 |
| 2015-09-07 | 2015-09-02 | 4.219 | 280,386 | -1,602 | 0.00% | 1,183,000 |
| 2015-08-25 | 2015-08-21 | 4.044 | 281,988 | +8,011 | 0.00% | 1,140,480 |
| 2015-08-21 | 2015-08-19 | 4.307 | 273,977 | -3,204 | 0.00% | 1,179,900 |
| 2015-07-24 | 2015-07-22 | 4.956 | 277,181 | -8,011 | 0.00% | 1,373,618 |
| 2015-07-17 | 2015-07-15 | 5.031 | 285,192 | -4,006 | 0.00% | 1,434,677 |
| 2015-07-10 | 2015-07-08 | 3.882 | 289,198 | +8,011 | 0.00% | 1,122,710 |
| 2015-07-08 | 2015-07-06 | 4.431 | 281,187 | -8,812 | 0.00% | 1,246,050 |
| 2015-07-07 | 2015-07-03 | 4.644 | 289,999 | +6,409 | 0.00% | 1,346,639 |
| 2015-07-06 | 2015-07-02 | 4.581 | 283,590 | +801 | 0.00% | 1,299,179 |
| 2015-07-03 | 2015-06-30 | 4.818 | 282,789 | +8,011 | 0.00% | 1,362,579 |
| 2015-06-29 | 2015-06-25 | 4.993 | 274,778 | +9,613 | 0.00% | 1,371,999 |
| 2015-06-23 | 2015-06-19 | 5.418 | 265,165 | -12,016 | 0.00% | 1,436,540 |
| 2015-06-19 | 2015-06-17 | 5.293 | 277,181 | -1,603 | 0.00% | 1,467,037 |
| 2015-06-18 | 2015-06-16 | 5.318 | 278,784 | -3,204 | 0.00% | 1,482,482 |
| 2015-06-17 | 2015-06-15 | 5.193 | 281,988 | +5,608 | 0.00% | 1,464,320 |
| 2015-06-16 | 2015-06-12 | 5.218 | 276,380 | -1,603 | 0.00% | 1,442,098 |
| 2015-06-08 | 2015-06-04 | 5.143 | 277,983 | -801 | 0.00% | 1,429,642 |
| 2015-06-05 | 2015-06-03 | 5.243 | 278,784 | -8,011 | 0.00% | 1,461,602 |
| 2015-06-04 | 2015-06-02 | 5.280 | 286,795 | +8,011 | 0.00% | 1,514,342 |
| 2015-06-01 | 2015-05-28 | 5.380 | 278,784 | +801 | 0.00% | 1,499,882 |
| 2015-05-29 | 2015-05-27 | 5.455 | 277,983 | +8,011 | 0.00% | 1,516,392 |
| 2015-05-28 | 2015-05-26 | 5.567 | 269,972 | +4,006 | 0.00% | 1,503,023 |
| 2015-05-27 | 2015-05-22 | 5.530 | 265,966 | +8,011 | 0.00% | 1,470,760 |
| 2015-05-22 | 2015-05-20 | 5.717 | 257,955 | +8,011 | 0.00% | 1,474,760 |
| 2015-05-19 | 2015-05-15 | 5.942 | 249,944 | -8,011 | 0.00% | 1,485,120 |
| 2015-05-04 | 2015-04-29 | 5.817 | 257,955 | -6,409 | 0.00% | 1,500,520 |
| 2015-04-30 | 2015-04-28 | 5.829 | 264,364 | -1,602 | 0.00% | 1,541,101 |
| 2015-04-27 | 2015-04-23 | 5.567 | 265,966 | +8,011 | 0.00% | 1,480,720 |
| 2015-04-24 | 2015-04-22 | 5.767 | 257,955 | -16,022 | 0.00% | 1,487,640 |
| 2015-04-23 | 2015-04-21 | 5.517 | 273,977 | +8,011 | 0.00% | 1,511,640 |
| 2015-04-17 | 2015-04-15 | 5.705 | 265,966 | +1,602 | 0.00% | 1,517,240 |
| 2015-04-16 | 2015-04-14 | 5.854 | 264,364 | +16,022 | 0.00% | 1,547,701 |
| 2015-04-14 | 2015-04-10 | 6.366 | 248,342 | +8,011 | 0.00% | 1,581,001 |
| 2015-04-13 | 2015-04-09 | 6.466 | 240,331 | -4,806 | 0.00% | 1,554,002 |
| 2015-04-10 | 2015-04-08 | 6.553 | 245,137 | -8,011 | 0.00% | 1,606,498 |
| 2015-03-30 | 2015-03-26 | 6.117 | 253,148 | +8,011 | 0.00% | 1,548,398 |
| 2015-03-12 | 2015-03-10 | 6.229 | 245,137 | -8,011 | 0.00% | 1,526,938 |
| 2015-03-11 | 2015-03-09 | 6.216 | 253,148 | +8,011 | 0.00% | 1,573,678 |
| 2015-03-09 | 2015-03-05 | 6.828 | 245,137 | +4,806 | 0.00% | 1,673,817 |
| 2015-03-06 | 2015-03-04 | 6.915 | 240,331 | -801 | 0.00% | 1,662,002 |
| 2015-02-27 | 2015-02-25 | 7.178 | 241,132 | -4,005 | 0.00% | 1,730,751 |
| 2015-02-23 | 2015-02-16 | 7.465 | 245,137 | -24,033 | 0.00% | 1,829,877 |
| 2015-02-13 | 2015-02-11 | 7.415 | 269,170 | -8,011 | 0.00% | 1,995,837 |
| 2015-02-10 | 2015-02-06 | 7.340 | 277,181 | -32,045 | 0.00% | 2,034,477 |
| 2015-02-09 | 2015-02-05 | 6.828 | 309,226 | -1,602 | 0.00% | 2,111,423 |
| 2015-01-19 | 2015-01-15 | 6.229 | 310,828 | +801 | 0.00% | 1,936,121 |
| 2015-01-12 | 2015-01-08 | 6.691 | 310,027 | -8,011 | 0.00% | 2,074,322 |
| 2015-01-08 | 2015-01-06 | 6.529 | 318,038 | -801 | 0.00% | 2,076,312 |
| 2015-01-07 | 2015-01-05 | 6.516 | 318,839 | -1,602 | 0.00% | 2,077,561 |
| 2015-01-06 | 2015-01-02 | 6.491 | 320,441 | -801 | 0.00% | 2,080,000 |
| 2015-01-05 | 2014-12-31 | 6.516 | 321,242 | -7,210 | 0.00% | 2,093,219 |
| 2014-12-30 | 2014-12-24 | 6.229 | 328,452 | -801 | 0.00% | 2,045,900 |
| 2014-12-23 | 2014-12-19 | 5.929 | 329,253 | +8,011 | 0.00% | 1,952,249 |
| 2014-12-22 | 2014-12-18 | 5.929 | 321,242 | -801 | 0.00% | 1,904,749 |
| 2014-12-18 | 2014-12-16 | 5.767 | 322,043 | +801 | 0.00% | 1,857,239 |
| 2014-12-17 | 2014-12-15 | 6.067 | 321,242 | +8,011 | 0.00% | 1,948,859 |
| 2014-12-16 | 2014-12-12 | 6.354 | 313,231 | +801 | 0.00% | 1,990,189 |
| 2014-12-15 | 2014-12-11 | 6.666 | 312,430 | -8,011 | 0.00% | 2,082,600 |
| 2014-12-11 | 2014-12-09 | 6.628 | 320,441 | +8,011 | 0.00% | 2,124,000 |
| 2014-12-03 | 2014-12-01 | 7.128 | 312,430 | -8,011 | 0.00% | 2,226,900 |
| 2014-12-02 | 2014-11-28 | 7.265 | 320,441 | -5,608 | 0.00% | 2,328,000 |
| 2014-11-27 | 2014-11-25 | 7.490 | 326,049 | -8,011 | 0.00% | 2,442,002 |
| 2014-11-26 | 2014-11-24 | 7.502 | 334,060 | -6,409 | 0.00% | 2,506,172 |
| 2014-11-25 | 2014-11-21 | 7.253 | 340,469 | -16,022 | 0.00% | 2,469,253 |
| 2014-11-24 | 2014-11-20 | 6.903 | 356,491 | -7,210 | 0.00% | 2,460,853 |
| 2014-11-20 | 2014-11-18 | 6.703 | 363,701 | -12,817 | 0.00% | 2,437,983 |
| 2014-11-19 | 2014-11-17 | 6.516 | 376,518 | -8,812 | 0.00% | 2,453,399 |
| 2014-11-18 | 2014-11-14 | 5.929 | 385,330 | -8,011 | 0.00% | 2,284,748 |
| 2014-11-03 | 2014-10-30 | 5.430 | 393,341 | -40,055 | 0.00% | 2,135,848 |
| 2014-09-30 | 2014-09-26 | 5.318 | 433,396 | +5,607 | 0.00% | 2,304,658 |
| 2014-09-23 | 2014-09-19 | 5.917 | 427,789 | -8,011 | 0.00% | 2,531,161 |
| 2014-09-22 | 2014-09-18 | 5.742 | 435,800 | -8,011 | 0.00% | 2,502,401 |
| 2014-09-18 | 2014-09-16 | 5.642 | 443,811 | +16,022 | 0.00% | 2,504,081 |
| 2014-09-16 | 2014-09-12 | 5.942 | 427,789 | -25,635 | 0.00% | 2,541,842 |
| 2014-09-15 | 2014-09-11 | 5.780 | 453,424 | -801 | 0.00% | 2,620,580 |
| 2014-09-12 | 2014-09-10 | 5.605 | 454,225 | -24,033 | 0.00% | 2,545,829 |
| 2014-09-10 | 2014-09-05 | 5.355 | 478,258 | +7,210 | 0.00% | 2,561,129 |
| 2014-08-29 | 2014-08-27 | 4.931 | 471,048 | -11,216 | 0.00% | 2,322,599 |
| 2014-08-28 | 2014-08-26 | 4.956 | 482,264 | -4,806 | 0.00% | 2,389,941 |
| 2014-08-18 | 2014-08-14 | 5.068 | 487,070 | +1,602 | 0.00% | 2,468,478 |
| 2014-08-14 | 2014-08-12 | 5.118 | 485,468 | +18,425 | 0.00% | 2,484,599 |
| 2014-07-29 | 2014-07-25 | 4.993 | 467,043 | -801 | 0.00% | 2,332,001 |
| 2014-07-25 | 2014-07-23 | 4.806 | 467,844 | -4,005 | 0.00% | 2,248,401 |
| 2014-07-23 | 2014-07-21 | 4.706 | 471,849 | -4,006 | 0.00% | 2,220,528 |
| 2014-07-22 | 2014-07-18 | 4.631 | 475,855 | +8,011 | 0.00% | 2,203,740 |
| 2014-07-21 | 2014-07-17 | 4.768 | 467,844 | -8,011 | 0.00% | 2,230,881 |
| 2014-06-06 | 2014-06-04 | 4.307 | 475,855 | -801 | 0.00% | 2,049,300 |
| 2014-05-29 | 2014-05-27 | 4.044 | 476,656 | +1,602 | 0.00% | 1,927,800 |
| 2014-05-05 | 2014-04-30 | 4.257 | 475,054 | -4,005 | 0.00% | 2,022,131 |
| 2014-05-02 | 2014-04-29 | 4.394 | 479,059 | -801 | 0.00% | 2,104,959 |
| 2014-04-28 | 2014-04-24 | 4.406 | 479,860 | -1,603 | 0.00% | 2,114,468 |
| 2014-04-25 | 2014-04-23 | 4.269 | 481,463 | -1,602 | 0.00% | 2,055,422 |
| 2014-04-22 | 2014-04-16 | 3.982 | 483,065 | -7,210 | 0.00% | 1,923,571 |
| 2014-04-15 | 2014-04-11 | 4.194 | 490,275 | -4,005 | 0.00% | 2,056,321 |
| 2014-04-14 | 2014-04-10 | 4.094 | 494,280 | -22,431 | 0.00% | 2,023,759 |
| 2014-04-11 | 2014-04-09 | 3.645 | 516,711 | -20,829 | 0.00% | 1,883,400 |
| 2014-04-10 | 2014-04-08 | 3.420 | 537,540 | +6,409 | 0.00% | 1,838,541 |
| 2014-04-04 | 2014-04-02 | 3.632 | 531,131 | -30,442 | 0.00% | 1,929,330 |
| 2014-04-01 | 2014-03-28 | 3.495 | 561,573 | -19,226 | 0.00% | 1,962,800 |
| 2014-03-31 | 2014-03-27 | 3.395 | 580,799 | -17,625 | 0.00% | 1,971,999 |
| 2014-03-28 | 2014-03-26 | 3.345 | 598,424 | -7,210 | 0.00% | 2,001,961 |
| 2014-03-27 | 2014-03-25 | 3.383 | 605,634 | -8,011 | 0.00% | 2,048,762 |
| 2014-03-26 | 2014-03-24 | 3.320 | 613,645 | -15,220 | 0.01% | 2,037,562 |
| 2014-03-21 | 2014-03-19 | 3.246 | 628,865 | -1,603 | 0.01% | 2,040,998 |
| 2014-03-20 | 2014-03-18 | 3.146 | 630,468 | -1,602 | 0.01% | 1,983,241 |
| 2014-03-18 | 2014-03-14 | 2.871 | 632,070 | +5,608 | 0.01% | 1,814,700 |
| 2014-03-17 | 2014-03-13 | 2.946 | 626,462 | +1,602 | 0.01% | 1,845,519 |
| 2014-03-14 | 2014-03-12 | 3.108 | 624,860 | +1,602 | 0.01% | 1,942,200 |
| 2014-03-12 | 2014-03-10 | 3.133 | 623,258 | +6,409 | 0.01% | 1,952,781 |
| 2014-03-10 | 2014-03-06 | 3.458 | 616,849 | -4,807 | 0.01% | 2,132,900 |
| 2014-03-07 | 2014-03-05 | 3.295 | 621,656 | -17,624 | 0.01% | 2,048,641 |
| 2014-03-05 | 2014-03-03 | 3.208 | 639,280 | +16,022 | 0.01% | 2,050,861 |
| 2014-03-03 | 2014-02-27 | 3.345 | 623,258 | +1,602 | 0.01% | 2,085,041 |
| 2014-02-28 | 2014-02-26 | 3.383 | 621,656 | +13,619 | 0.01% | 2,102,961 |
| 2014-02-27 | 2014-02-25 | 3.333 | 608,037 | +6,409 | 0.00% | 2,026,531 |
| 2014-02-26 | 2014-02-24 | 3.370 | 601,628 | +15,221 | 0.00% | 2,027,700 |
| 2014-02-24 | 2014-02-20 | 3.483 | 586,407 | +3,204 | 0.00% | 2,042,280 |
| 2014-02-20 | 2014-02-18 | 3.545 | 583,203 | +3,205 | 0.00% | 2,067,521 |
| 2014-02-19 | 2014-02-17 | 3.595 | 579,998 | -1,602 | 0.00% | 2,085,119 |
| 2014-02-18 | 2014-02-14 | 3.533 | 581,600 | -9,614 | 0.00% | 2,054,578 |
| 2014-02-17 | 2014-02-13 | 3.483 | 591,214 | -3,204 | 0.00% | 2,059,021 |
| 2014-02-14 | 2014-02-12 | 3.433 | 594,418 | +1,602 | 0.00% | 2,040,500 |
| 2014-02-05 | 2014-01-30 | 3.420 | 592,816 | -3,204 | 0.00% | 2,027,600 |
| 2014-02-04 | 2014-01-28 | 3.408 | 596,020 | +1,602 | 0.00% | 2,031,119 |
| 2014-01-29 | 2014-01-27 | 3.483 | 594,418 | -6,409 | 0.00% | 2,070,180 |
| 2014-01-27 | 2014-01-23 | 3.370 | 600,827 | +3,205 | 0.00% | 2,025,000 |
| 2014-01-24 | 2014-01-22 | 3.483 | 597,622 | -12,818 | 0.00% | 2,081,338 |
| 2014-01-23 | 2014-01-21 | 3.420 | 610,440 | -3,205 | 0.01% | 2,087,880 |
| 2014-01-21 | 2014-01-17 | 3.096 | 613,645 | -16,022 | 0.01% | 1,899,681 |
| 2014-01-20 | 2014-01-16 | 2.996 | 629,667 | -3,204 | 0.01% | 1,886,401 |
| 2014-01-03 | 2013-12-31 | 2.871 | 632,871 | +6,409 | 0.01% | 1,817,000 |
| 2013-12-02 | 2013-11-28 | 2.846 | 626,462 | +8,011 | 0.01% | 1,782,960 |
| 2013-11-29 | 2013-11-27 | 2.884 | 618,451 | +16,022 | 0.01% | 1,783,320 |
| 2013-11-19 | 2013-11-15 | 2.746 | 602,429 | -21,630 | 0.00% | 1,654,400 |
| 2013-11-14 | 2013-11-12 | 2.809 | 624,059 | -16,823 | 0.01% | 1,752,750 |
| 2013-11-13 | 2013-11-11 | 2.846 | 640,882 | +24,834 | 0.01% | 1,824,000 |
| 2013-11-11 | 2013-11-07 | 2.908 | 616,048 | +21,630 | 0.01% | 1,791,770 |
| 2013-10-23 | 2013-10-21 | 3.046 | 594,418 | -8,011 | 0.00% | 1,810,480 |
| 2013-10-22 | 2013-10-18 | 2.871 | 602,429 | +8,011 | 0.00% | 1,729,600 |
| 2013-10-15 | 2013-10-10 | 2.871 | 594,418 | -30,442 | 0.00% | 1,706,600 |
| 2013-10-10 | 2013-10-08 | 2.958 | 624,860 | +30,442 | 0.01% | 1,848,600 |
| 2013-10-08 | 2013-10-04 | 2.983 | 594,418 | -32,044 | 0.00% | 1,773,380 |
| 2013-09-30 | 2013-09-26 | 2.871 | 626,462 | +17,624 | 0.01% | 1,798,600 |
| 2013-09-24 | 2013-09-19 | 2.834 | 608,838 | +12,818 | 0.01% | 1,725,200 |
| 2013-09-18 | 2013-09-16 | 2.958 | 596,020 | +3,204 | 0.00% | 1,763,279 |
| 2013-09-13 | 2013-09-11 | 3.033 | 592,816 | -3,204 | 0.00% | 1,798,200 |
| 2013-09-12 | 2013-09-10 | 2.983 | 596,020 | -248,342 | 0.00% | 1,778,159 |
| 2013-09-10 | 2013-09-06 | 2.796 | 844,362 | +8,011 | 0.01% | 2,360,960 |
| 2013-09-03 | 2013-08-30 | 2.821 | 836,351 | -1,602 | 0.01% | 2,359,440 |
| 2013-08-30 | 2013-08-28 | 2.996 | 837,953 | +241,132 | 0.01% | 2,510,399 |
| 2013-08-20 | 2013-08-16 | 3.046 | 596,821 | +1,602 | 0.00% | 1,817,799 |
| 2013-08-15 | 2013-08-12 | 3.208 | 595,219 | -160,221 | 0.00% | 1,909,509 |
| 2013-08-12 | 2013-08-08 | 3.171 | 755,440 | +168,232 | 0.01% | 2,395,221 |
| 2013-08-09 | 2013-08-07 | 3.208 | 587,208 | +8,011 | 0.00% | 1,883,810 |
| 2013-07-29 | 2013-07-25 | 3.520 | 579,197 | -2,403 | 0.00% | 2,038,860 |
| 2013-07-12 | 2013-07-10 | 3.745 | 581,600 | +2,403 | 0.00% | 2,177,998 |
| 2013-07-10 | 2013-07-08 | 3.945 | 579,197 | -2,403 | 0.00% | 2,284,680 |
| 2013-07-09 | 2013-07-05 | 3.870 | 581,600 | -7,210 | 0.00% | 2,250,598 |
| 2013-07-04 | 2013-07-02 | 3.795 | 588,810 | +1,602 | 0.00% | 2,234,399 |
| 2013-06-26 | 2013-06-24 | 3.707 | 587,208 | -1,602 | 0.00% | 2,177,009 |
| 2013-06-25 | 2013-06-21 | 3.732 | 588,810 | -4,006 | 0.00% | 2,197,649 |
| 2013-06-24 | 2013-06-20 | 3.707 | 592,816 | +1,602 | 0.00% | 2,197,800 |
| 2013-06-10 | 2013-06-06 | 4.232 | 591,214 | +2,404 | 0.00% | 2,501,821 |
| 2013-06-03 | 2013-05-30 | 4.556 | 588,810 | +2,403 | 0.00% | 2,682,748 |
| 2013-05-31 | 2013-05-29 | 4.594 | 586,407 | +8,011 | 0.00% | 2,693,760 |
| 2013-05-29 | 2013-05-27 | 4.644 | 578,396 | +801 | 0.00% | 2,685,840 |
| 2013-05-27 | 2013-05-23 | 4.631 | 577,595 | +4,807 | 0.00% | 2,674,910 |
| 2013-05-24 | 2013-05-22 | 4.743 | 572,788 | +4,806 | 0.00% | 2,716,999 |
| 2013-05-22 | 2013-05-20 | 4.868 | 567,982 | -1,602 | 0.00% | 2,765,102 |
| 2013-05-21 | 2013-05-16 | 4.843 | 569,584 | +11,216 | 0.00% | 2,758,681 |
| 2013-05-15 | 2013-05-13 | 4.893 | 558,368 | -802 | 0.00% | 2,732,238 |
| 2013-05-13 | 2013-05-09 | 4.868 | 559,170 | +4,807 | 0.00% | 2,722,202 |
| 2013-05-10 | 2013-05-08 | 4.981 | 554,363 | -1,602 | 0.00% | 2,761,080 |
| 2013-05-09 | 2013-05-07 | 4.968 | 555,965 | +801 | 0.00% | 2,762,119 |
| 2013-05-07 | 2013-05-03 | 4.893 | 555,164 | -4,006 | 0.00% | 2,716,560 |
| 2013-05-03 | 2013-04-30 | 4.831 | 559,170 | +8,011 | 0.00% | 2,701,262 |
| 2013-05-02 | 2013-04-29 | 4.856 | 551,159 | +4,807 | 0.00% | 2,676,322 |
| 2013-04-30 | 2013-04-26 | 4.881 | 546,352 | +12,017 | 0.00% | 2,666,620 |
| 2013-04-29 | 2013-04-25 | 5.006 | 534,335 | -8,011 | 0.00% | 2,674,668 |
| 2013-04-26 | 2013-04-24 | 4.918 | 542,346 | +8,011 | 0.00% | 2,667,378 |
| 2013-04-25 | 2013-04-23 | 5.018 | 534,335 | +4,005 | 0.00% | 2,681,338 |
| 2013-04-24 | 2013-04-22 | 4.993 | 530,330 | +4,006 | 0.00% | 2,648,001 |
| 2013-04-23 | 2013-04-19 | 4.993 | 526,324 | +4,005 | 0.00% | 2,627,998 |
| 2013-04-15 | 2013-04-11 | 5.492 | 522,319 | -1,602 | 0.00% | 2,868,801 |
| 2013-04-12 | 2013-04-10 | 5.368 | 523,921 | -8,011 | 0.00% | 2,812,200 |
| 2013-04-10 | 2013-04-08 | 5.130 | 531,932 | -16,022 | 0.00% | 2,729,040 |
| 2013-04-03 | 2013-03-28 | 4.856 | 547,954 | +72,099 | 0.00% | 2,660,759 |
| 2013-03-27 | 2013-03-25 | 5.093 | 475,855 | +1,602 | 0.00% | 2,423,521 |
| 2013-03-25 | 2013-03-21 | 5.056 | 474,253 | -5,607 | 0.00% | 2,397,602 |
| 2013-03-20 | 2013-03-18 | 5.043 | 479,860 | +8,011 | 0.00% | 2,419,958 |
| 2013-03-12 | 2013-03-08 | 5.205 | 471,849 | +28,839 | 0.00% | 2,456,128 |
| 2013-03-11 | 2013-03-07 | 5.280 | 443,010 | +801 | 0.00% | 2,339,192 |
| 2013-03-07 | 2013-03-05 | 5.255 | 442,209 | +802 | 0.00% | 2,323,922 |
| 2013-03-06 | 2013-03-04 | 5.268 | 441,407 | +2,403 | 0.00% | 2,325,217 |
| 2013-02-28 | 2013-02-26 | 5.467 | 439,004 | -3,205 | 0.00% | 2,400,239 |
| 2013-02-26 | 2013-02-22 | 5.642 | 442,209 | +8,011 | 0.00% | 2,495,042 |
| 2013-02-25 | 2013-02-21 | 5.667 | 434,198 | +802 | 0.00% | 2,460,682 |
| 2013-02-20 | 2013-02-18 | 5.929 | 433,396 | -4,807 | 0.00% | 2,569,747 |
| 2013-02-19 | 2013-02-15 | 5.929 | 438,203 | +801 | 0.00% | 2,598,250 |
| 2013-02-18 | 2013-02-14 | 5.867 | 437,402 | -1,602 | 0.00% | 2,566,200 |
| 2013-02-07 | 2013-02-05 | 5.617 | 439,004 | -11,216 | 0.00% | 2,465,999 |
| 2013-02-06 | 2013-02-04 | 5.755 | 450,220 | +7,210 | 0.00% | 2,590,822 |
| 2013-02-05 | 2013-02-01 | 5.805 | 443,010 | -4,005 | 0.00% | 2,571,452 |
| 2013-02-04 | 2013-01-31 | 5.854 | 447,015 | +4,005 | 0.00% | 2,617,019 |
| 2013-01-30 | 2013-01-28 | 6.104 | 443,010 | +801 | 0.00% | 2,704,172 |
| 2013-01-29 | 2013-01-25 | 6.079 | 442,209 | -6,408 | 0.00% | 2,688,242 |
| 2013-01-28 | 2013-01-24 | 6.004 | 448,617 | +3,204 | 0.00% | 2,693,598 |
| 2013-01-25 | 2013-01-23 | 6.154 | 445,413 | +4,006 | 0.00% | 2,741,080 |
| 2013-01-24 | 2013-01-22 | 6.254 | 441,407 | +1,602 | 0.00% | 2,760,507 |
| 2013-01-16 | 2013-01-14 | 6.304 | 439,805 | +40,055 | 0.00% | 2,772,448 |
| 2013-01-15 | 2013-01-11 | 6.316 | 399,750 | -8,011 | 0.00% | 2,524,939 |
| 2013-01-14 | 2013-01-10 | 6.329 | 407,761 | +1,602 | 0.00% | 2,580,629 |
| 2013-01-11 | 2013-01-09 | 6.241 | 406,159 | +3,204 | 0.00% | 2,535,000 |
| 2012-12-21 | 2012-12-19 | 6.167 | 402,955 | -801 | 0.00% | 2,484,823 |
| 2012-12-20 | 2012-12-18 | 6.042 | 403,756 | -2,403 | 0.00% | 2,439,362 |
| 2012-12-18 | 2012-12-14 | 6.004 | 406,159 | -4,807 | 0.00% | 2,438,670 |
| 2012-12-14 | 2012-12-12 | 6.067 | 410,966 | +4,807 | 0.00% | 2,493,182 |
| 2012-12-07 | 2012-12-05 | 5.917 | 406,159 | -1,602 | 0.00% | 2,403,180 |
| 2012-12-06 | 2012-12-04 | 5.805 | 407,761 | -2,403 | 0.00% | 2,366,849 |
| 2012-12-05 | 2012-12-03 | 5.667 | 410,164 | +1,602 | 0.00% | 2,324,477 |
| 2012-12-04 | 2012-11-30 | 5.767 | 408,562 | -801 | 0.00% | 2,356,198 |
| 2012-12-03 | 2012-11-29 | 5.805 | 409,363 | +801 | 0.00% | 2,376,148 |
| 2012-11-30 | 2012-11-28 | 5.854 | 408,562 | -8,011 | 0.00% | 2,391,898 |
| 2012-11-28 | 2012-11-26 | 5.767 | 416,573 | -9,614 | 0.00% | 2,402,398 |
| 2012-11-19 | 2012-11-15 | 5.567 | 426,187 | +2,404 | 0.00% | 2,372,723 |
| 2012-11-15 | 2012-11-13 | 5.642 | 423,783 | -1,602 | 0.00% | 2,391,079 |
| 2012-11-12 | 2012-11-08 | 5.630 | 425,385 | -91,326 | 0.00% | 2,394,808 |
| 2012-11-09 | 2012-11-07 | 5.605 | 516,711 | -4,807 | 0.00% | 2,896,049 |
| 2012-11-06 | 2012-11-02 | 5.542 | 521,518 | -2,403 | 0.00% | 2,890,441 |
| 2012-11-05 | 2012-11-01 | 5.455 | 523,921 | -2,403 | 0.00% | 2,857,980 |
| 2012-11-01 | 2012-10-30 | 5.268 | 526,324 | +3,204 | 0.00% | 2,772,538 |
| 2012-10-31 | 2012-10-29 | 5.368 | 523,120 | +12,818 | 0.00% | 2,807,900 |
| 2012-10-30 | 2012-10-26 | 5.492 | 510,302 | +2,403 | 0.00% | 2,802,798 |
| 2012-10-26 | 2012-10-24 | 5.655 | 507,899 | -20,829 | 0.00% | 2,872,020 |
| 2012-10-22 | 2012-10-18 | 5.492 | 528,728 | -4,005 | 0.00% | 2,904,002 |
| 2012-10-19 | 2012-10-17 | 5.430 | 532,733 | +4,806 | 0.00% | 2,892,749 |
| 2012-10-18 | 2012-10-16 | 5.380 | 527,927 | -4,005 | 0.00% | 2,840,292 |
| 2012-10-17 | 2012-10-15 | 5.380 | 531,932 | +3,204 | 0.00% | 2,861,840 |
| 2012-10-15 | 2012-10-11 | 5.393 | 528,728 | +2,404 | 0.00% | 2,851,202 |
| 2012-10-11 | 2012-10-09 | 5.542 | 526,324 | +1,602 | 0.00% | 2,917,078 |
| 2012-10-05 | 2012-10-03 | 5.592 | 524,722 | -1,602 | 0.00% | 2,934,399 |
| 2012-10-03 | 2012-09-27 | 5.492 | 526,324 | +1,602 | 0.00% | 2,890,798 |
| 2012-09-24 | 2012-09-20 | 5.667 | 524,722 | +3,204 | 0.00% | 2,973,699 |
| 2012-09-21 | 2012-09-19 | 5.879 | 521,518 | -3,204 | 0.00% | 3,066,212 |
| 2012-09-20 | 2012-09-18 | 5.854 | 524,722 | -1,602 | 0.00% | 3,071,949 |
| 2012-09-19 | 2012-09-17 | 5.829 | 526,324 | -5,608 | 0.00% | 3,068,188 |
| 2012-09-18 | 2012-09-14 | 5.717 | 531,932 | -16,022 | 0.00% | 3,041,120 |
| 2012-09-17 | 2012-09-13 | 5.243 | 547,954 | -2,403 | 0.00% | 2,872,799 |
| 2012-09-13 | 2012-09-11 | 5.118 | 550,357 | +8,011 | 0.00% | 2,816,698 |
| 2012-09-12 | 2012-09-10 | 5.218 | 542,346 | -802 | 0.00% | 2,829,858 |
| 2012-09-11 | 2012-09-07 | 5.155 | 543,148 | +1,603 | 0.00% | 2,800,143 |
| 2012-09-06 | 2012-09-04 | 5.305 | 541,545 | -2,404 | 0.00% | 2,872,998 |
| 2012-09-03 | 2012-08-30 | 5.280 | 543,949 | +16,022 | 0.00% | 2,872,172 |
| 2012-08-30 | 2012-08-28 | 5.368 | 527,927 | -16,022 | 0.00% | 2,833,702 |
| 2012-08-28 | 2012-08-24 | 5.430 | 543,949 | -1,602 | 0.00% | 2,953,652 |
| 2012-08-27 | 2012-08-23 | 5.393 | 545,551 | -801 | 0.00% | 2,941,921 |
| 2012-08-21 | 2012-08-17 | 5.243 | 546,352 | -801 | 0.00% | 2,864,400 |
| 2012-08-09 | 2012-08-07 | 5.305 | 547,153 | -2,403 | 0.00% | 2,902,750 |
| 2012-08-06 | 2012-08-02 | 5.205 | 549,556 | +5,607 | 0.00% | 2,860,618 |
| 2012-08-03 | 2012-08-01 | 5.268 | 543,949 | -64,088 | 0.00% | 2,865,382 |
| 2012-07-30 | 2012-07-26 | 5.293 | 608,037 | +2,403 | 0.00% | 3,218,161 |
| 2012-07-27 | 2012-07-25 | 5.293 | 605,634 | -16,022 | 0.00% | 3,205,443 |
| 2012-07-16 | 2012-07-12 | 5.268 | 621,656 | -8,011 | 0.01% | 3,274,722 |
| 2012-07-13 | 2012-07-11 | 5.280 | 629,667 | -8,011 | 0.01% | 3,324,782 |
| 2012-07-10 | 2012-07-06 | 5.442 | 637,678 | -7,210 | 0.01% | 3,470,562 |
| 2012-07-09 | 2012-07-05 | 5.555 | 644,888 | +4,006 | 0.01% | 3,582,253 |
| 2012-07-06 | 2012-07-04 | 5.580 | 640,882 | +2,403 | 0.01% | 3,576,000 |
| 2012-07-03 | 2012-06-28 | 5.605 | 638,479 | -801 | 0.01% | 3,578,532 |
| 2012-06-27 | 2012-06-25 | 5.542 | 639,280 | +1,602 | 0.01% | 3,543,121 |
| 2012-06-13 | 2012-06-11 | 6.042 | 637,678 | -801 | 0.01% | 3,852,642 |
| 2012-06-04 | 2012-05-31 | 5.755 | 638,479 | +1,602 | 0.01% | 3,674,172 |
| 2012-05-31 | 2012-05-29 | 5.904 | 636,877 | +4,006 | 0.01% | 3,760,353 |
| 2012-05-23 | 2012-05-21 | 5.592 | 632,871 | -2,403 | 0.01% | 3,539,200 |
| 2012-05-21 | 2012-05-17 | 5.792 | 635,274 | +801 | 0.01% | 3,679,518 |
| 2012-05-11 | 2012-05-09 | 6.241 | 634,473 | +20,828 | 0.01% | 3,959,999 |
| 2012-05-08 | 2012-05-04 | 6.616 | 613,645 | +4,006 | 0.01% | 4,059,803 |
| 2012-05-07 | 2012-05-03 | 6.766 | 609,639 | +16,823 | 0.01% | 4,124,620 |
| 2012-04-26 | 2012-04-24 | 6.778 | 592,816 | +20,829 | 0.00% | 4,018,201 |
| 2012-04-24 | 2012-04-20 | 7.090 | 571,987 | -8,011 | 0.00% | 4,055,519 |
| 2012-04-19 | 2012-04-17 | 7.103 | 579,998 | +8,011 | 0.00% | 4,119,558 |
| 2012-04-17 | 2012-04-13 | 7.190 | 571,987 | -20,028 | 0.00% | 4,112,639 |
| 2012-04-16 | 2012-04-12 | 6.965 | 592,015 | +20,028 | 0.00% | 4,123,622 |
| 2012-04-12 | 2012-04-10 | 7.190 | 571,987 | +2,403 | 0.00% | 4,112,639 |
| 2012-04-10 | 2012-04-03 | 7.253 | 569,584 | +801 | 0.00% | 4,130,911 |
| 2012-04-05 | 2012-04-02 | 7.253 | 568,783 | -2,403 | 0.00% | 4,125,102 |
| 2012-04-03 | 2012-03-30 | 7.427 | 571,186 | -4,807 | 0.00% | 4,242,349 |
| 2012-04-02 | 2012-03-29 | 7.065 | 575,993 | -8,011 | 0.00% | 4,069,542 |
| 2012-03-30 | 2012-03-28 | 6.953 | 584,004 | +4,807 | 0.00% | 4,060,532 |
| 2012-03-28 | 2012-03-26 | 7.128 | 579,197 | +8,011 | 0.00% | 4,128,329 |
| 2012-03-21 | 2012-03-19 | 7.365 | 571,186 | -6,409 | 0.00% | 4,206,699 |
| 2012-03-20 | 2012-03-16 | 7.053 | 577,595 | -32,845 | 0.00% | 4,073,651 |
| 2012-03-19 | 2012-03-15 | 7.090 | 610,440 | +16,823 | 0.01% | 4,328,159 |
| 2012-03-16 | 2012-03-14 | 7.327 | 593,617 | +9,613 | 0.00% | 4,349,670 |
| 2012-03-14 | 2012-03-12 | 7.739 | 584,004 | -4,806 | 0.00% | 4,519,802 |
| 2012-03-13 | 2012-03-09 | 8.164 | 588,810 | +1,602 | 0.00% | 4,806,897 |
| 2012-03-12 | 2012-03-08 | 8.264 | 587,208 | +47,265 | 0.00% | 4,852,459 |
| 2012-03-09 | 2012-03-07 | 8.101 | 539,943 | -6,409 | 0.00% | 4,374,259 |
| 2012-03-08 | 2012-03-06 | 7.702 | 546,352 | +3,204 | 0.00% | 4,207,941 |
| 2012-03-06 | 2012-03-02 | 8.426 | 543,148 | -801 | 0.00% | 4,576,504 |
| 2012-03-01 | 2012-02-28 | 8.314 | 543,949 | -801 | 0.00% | 4,522,143 |
| 2012-02-27 | 2012-02-23 | 8.176 | 544,750 | -18,425 | 0.00% | 4,454,002 |
| 2012-02-23 | 2012-02-21 | 8.051 | 563,175 | +801 | 0.00% | 4,534,349 |
| 2012-02-22 | 2012-02-20 | 8.388 | 562,374 | -51,271 | 0.00% | 4,717,440 |
| 2012-02-21 | 2012-02-17 | 8.326 | 613,645 | -11,215 | 0.01% | 5,109,224 |
| 2012-02-20 | 2012-02-16 | 8.351 | 624,860 | +801 | 0.01% | 5,218,200 |
| 2012-02-17 | 2012-02-15 | 8.551 | 624,059 | -8,812 | 0.01% | 5,336,151 |
| 2012-02-16 | 2012-02-14 | 8.226 | 632,871 | -6,409 | 0.01% | 5,206,100 |
| 2012-02-15 | 2012-02-13 | 8.051 | 639,280 | -4,005 | 0.01% | 5,147,102 |
| 2012-02-14 | 2012-02-10 | 8.276 | 643,285 | +40,055 | 0.01% | 5,323,887 |
| 2012-02-13 | 2012-02-09 | 8.676 | 603,230 | +2,403 | 0.00% | 5,233,348 |
| 2012-02-10 | 2012-02-08 | 8.488 | 600,827 | +7,210 | 0.00% | 5,100,001 |
| 2012-02-09 | 2012-02-07 | 8.001 | 593,617 | -44,862 | 0.00% | 4,749,810 |
| 2012-02-06 | 2012-02-02 | 7.452 | 638,479 | +28,039 | 0.01% | 4,758,092 |
| 2012-01-31 | 2012-01-27 | 7.689 | 610,440 | -17,624 | 0.01% | 4,693,919 |
| 2012-01-30 | 2012-01-26 | 7.577 | 628,064 | -8,813 | 0.01% | 4,758,877 |
| 2012-01-27 | 2012-01-20 | 7.028 | 636,877 | -18,425 | 0.01% | 4,475,853 |
| 2012-01-26 | 2012-01-19 | 6.766 | 655,302 | -7,210 | 0.01% | 4,433,561 |
| 2012-01-20 | 2012-01-18 | 6.716 | 662,512 | -1,602 | 0.01% | 4,449,261 |
| 2012-01-17 | 2012-01-13 | 6.416 | 664,114 | -801 | 0.01% | 4,261,060 |
| 2012-01-16 | 2012-01-12 | 6.379 | 664,915 | -37,652 | 0.01% | 4,241,299 |
| 2012-01-13 | 2012-01-11 | 6.304 | 702,567 | -1,602 | 0.01% | 4,428,851 |
| 2012-01-12 | 2012-01-10 | 6.004 | 704,169 | +25,635 | 0.01% | 4,227,989 |
| 2011-12-23 | 2011-12-21 | 6.142 | 678,534 | +12,818 | 0.01% | 4,167,241 |
| 2011-12-21 | 2011-12-19 | 6.104 | 665,716 | +801 | 0.01% | 4,063,589 |
| 2011-12-20 | 2011-12-16 | 6.092 | 664,915 | +3,204 | 0.01% | 4,050,399 |
| 2011-12-16 | 2011-12-14 | 6.191 | 661,711 | +40,055 | 0.01% | 4,096,962 |
| 2011-12-15 | 2011-12-13 | 6.429 | 621,656 | +802 | 0.01% | 3,996,403 |
| 2011-12-14 | 2011-12-12 | 6.541 | 620,854 | +801 | 0.01% | 4,060,997 |
| 2011-12-13 | 2011-12-09 | 6.566 | 620,053 | +13,618 | 0.01% | 4,071,238 |
| 2011-12-08 | 2011-12-06 | 6.940 | 606,435 | +4,807 | 0.00% | 4,208,923 |
| 2011-12-05 | 2011-12-01 | 7.153 | 601,628 | -1,602 | 0.00% | 4,303,230 |
| 2011-12-02 | 2011-11-30 | 6.791 | 603,230 | +8,011 | 0.00% | 4,096,319 |
| 2011-12-01 | 2011-11-29 | 6.891 | 595,219 | +3,204 | 0.00% | 4,101,359 |
| 2011-11-30 | 2011-11-28 | 6.803 | 592,015 | -5,607 | 0.00% | 4,027,552 |
| 2011-11-29 | 2011-11-25 | 6.628 | 597,622 | -3,205 | 0.00% | 3,961,257 |
| 2011-11-25 | 2011-11-23 | 7.065 | 600,827 | +3,205 | 0.00% | 4,245,001 |
| 2011-11-23 | 2011-11-21 | 7.365 | 597,622 | +7,209 | 0.00% | 4,401,396 |
| 2011-11-22 | 2011-11-18 | 7.615 | 590,413 | +802 | 0.00% | 4,495,703 |
| 2011-11-21 | 2011-11-17 | 7.839 | 589,611 | +12,817 | 0.00% | 4,622,076 |
| 2011-11-18 | 2011-11-16 | 7.852 | 576,794 | +801 | 0.00% | 4,528,801 |
| 2011-11-17 | 2011-11-15 | 8.026 | 575,993 | -5,607 | 0.00% | 4,623,172 |
| 2011-11-16 | 2011-11-14 | 7.814 | 581,600 | +12,016 | 0.00% | 4,544,757 |
| 2011-11-15 | 2011-11-11 | 7.552 | 569,584 | +10,414 | 0.00% | 4,301,551 |
| 2011-11-14 | 2011-11-10 | 7.739 | 559,170 | +9,614 | 0.00% | 4,327,603 |
| 2011-11-11 | 2011-11-09 | 8.226 | 549,556 | +1,602 | 0.00% | 4,520,737 |
| 2011-11-10 | 2011-11-08 | 8.089 | 547,954 | +16,022 | 0.00% | 4,432,319 |
| 2011-11-09 | 2011-11-07 | 8.176 | 531,932 | +4,807 | 0.00% | 4,349,199 |
| 2011-11-08 | 2011-11-04 | 8.401 | 527,125 | -2,404 | 0.00% | 4,428,336 |
| 2011-11-07 | 2011-11-03 | 8.176 | 529,529 | +21,630 | 0.00% | 4,329,552 |
| 2011-11-04 | 2011-11-02 | 8.538 | 507,899 | +801 | 0.00% | 4,336,560 |
| 2011-11-02 | 2011-10-31 | 8.988 | 507,098 | +801 | 0.00% | 4,557,601 |
| 2011-11-01 | 2011-10-28 | 9.137 | 506,297 | +13,619 | 0.00% | 4,626,242 |
| 2011-10-31 | 2011-10-27 | 9.050 | 492,678 | -15,221 | 0.00% | 4,458,750 |
| 2011-10-26 | 2011-10-24 | 8.538 | 507,899 | -1,602 | 0.00% | 4,336,560 |
| 2011-10-24 | 2011-10-20 | 8.326 | 509,501 | +8,011 | 0.00% | 4,242,118 |
| 2011-10-14 | 2011-10-12 | 8.900 | 501,490 | -18,426 | 0.00% | 4,463,378 |
| 2011-10-13 | 2011-10-11 | 8.750 | 519,916 | +3,205 | 0.00% | 4,549,494 |
| 2011-10-11 | 2011-10-07 | 8.588 | 516,711 | +14,420 | 0.00% | 4,437,599 |
| 2011-10-10 | 2011-10-06 | 8.363 | 502,291 | -801 | 0.00% | 4,200,898 |
| 2011-10-06 | 2011-10-03 | 8.151 | 503,092 | +801 | 0.00% | 4,100,837 |
| 2011-10-04 | 2011-09-30 | 8.501 | 502,291 | +801 | 0.00% | 4,269,868 |
| 2011-09-30 | 2011-09-27 | 8.750 | 501,490 | -801 | 0.00% | 4,388,258 |
| 2011-09-26 | 2011-09-22 | 9.587 | 502,291 | +1,602 | 0.00% | 4,815,357 |
| 2011-09-23 | 2011-09-21 | 9.986 | 500,689 | -25,635 | 0.00% | 4,999,999 |
| 2011-09-20 | 2011-09-16 | 10.161 | 526,324 | -801 | 0.00% | 5,347,976 |
| 2011-09-19 | 2011-09-15 | 10.061 | 527,125 | -802 | 0.00% | 5,303,475 |
| 2011-09-15 | 2011-09-12 | 9.762 | 527,927 | +4,807 | 0.00% | 5,153,384 |
| 2011-09-14 | 2011-09-09 | 10.223 | 523,120 | -801 | 0.00% | 5,348,071 |
| 2011-09-12 | 2011-09-08 | 10.211 | 523,921 | +1,602 | 0.00% | 5,349,719 |
| 2011-09-09 | 2011-09-07 | 10.198 | 522,319 | +4,006 | 0.00% | 5,326,842 |
| 2011-09-05 | 2011-09-01 | 10.560 | 518,313 | -2,404 | 0.00% | 5,473,616 |
| 2011-09-02 | 2011-08-31 | 10.548 | 520,717 | +801 | 0.00% | 5,492,504 |
| 2011-08-31 | 2011-08-29 | 10.348 | 519,916 | -3,204 | 0.00% | 5,380,215 |
| 2011-08-30 | 2011-08-26 | 9.986 | 523,120 | -801 | 0.00% | 5,224,001 |
| 2011-08-29 | 2011-08-25 | 9.762 | 523,921 | +801 | 0.00% | 5,114,280 |
| 2011-08-26 | 2011-08-24 | 9.936 | 523,120 | -3,204 | 0.00% | 5,197,881 |
| 2011-08-25 | 2011-08-23 | 9.949 | 526,324 | -4,006 | 0.00% | 5,236,286 |
| 2011-08-24 | 2011-08-22 | 9.799 | 530,330 | +4,006 | 0.00% | 5,196,701 |
| 2011-08-23 | 2011-08-19 | 10.186 | 526,324 | +4,005 | 0.00% | 5,361,116 |
| 2011-08-22 | 2011-08-18 | 10.498 | 522,319 | +801 | 0.00% | 5,483,322 |
| 2011-08-18 | 2011-08-16 | 10.735 | 521,518 | -7,210 | 0.00% | 5,598,603 |
| 2011-08-17 | 2011-08-15 | 10.486 | 528,728 | -3,204 | 0.00% | 5,544,004 |
| 2011-08-16 | 2011-08-12 | 10.036 | 531,932 | -8,011 | 0.00% | 5,338,559 |
| 2011-08-15 | 2011-08-11 | 10.223 | 539,943 | +1,602 | 0.00% | 5,520,059 |
| 2011-08-12 | 2011-08-10 | 10.373 | 538,341 | +5,608 | 0.00% | 5,584,321 |
| 2011-08-11 | 2011-08-09 | 10.448 | 532,733 | +801 | 0.00% | 5,566,048 |
| 2011-08-10 | 2011-08-08 | 11.047 | 531,932 | +12,016 | 0.00% | 5,876,399 |
| 2011-08-09 | 2011-08-05 | 11.547 | 519,916 | -2,403 | 0.00% | 6,003,255 |
| 2011-08-08 | 2011-08-04 | 13.057 | 522,319 | -9,613 | 0.00% | 6,819,922 |
| 2011-08-05 | 2011-08-03 | 13.032 | 531,932 | +9,613 | 0.00% | 6,932,159 |
| 2011-08-04 | 2011-08-02 | 13.332 | 522,319 | +1,602 | 0.00% | 6,963,362 |
| 2011-08-03 | 2011-08-01 | 13.581 | 520,717 | +6,409 | 0.00% | 7,072,005 |
| 2011-08-02 | 2011-07-29 | 13.332 | 514,308 | +4,006 | 0.00% | 6,856,562 |
| 2011-08-01 | 2011-07-28 | 13.407 | 510,302 | -1,603 | 0.00% | 6,841,376 |
| 2011-07-29 | 2011-07-27 | 13.182 | 511,905 | +8,012 | 0.00% | 6,747,846 |
| 2011-07-28 | 2011-07-26 | 13.232 | 503,893 | -802 | 0.00% | 6,667,394 |
| 2011-07-27 | 2011-07-25 | 13.057 | 504,695 | +802 | 0.00% | 6,589,805 |
| 2011-07-26 | 2011-07-22 | 13.207 | 503,893 | -4,807 | 0.00% | 6,654,814 |
| 2011-07-25 | 2011-07-21 | 12.982 | 508,700 | -6,409 | 0.00% | 6,603,999 |
| 2011-07-21 | 2011-07-19 | 12.807 | 515,109 | -801 | 0.00% | 6,597,181 |
| 2011-07-20 | 2011-07-18 | 12.583 | 515,910 | -1,602 | 0.00% | 6,491,520 |
| 2011-07-19 | 2011-07-15 | 12.420 | 517,512 | +6,409 | 0.00% | 6,427,697 |
| 2011-07-18 | 2011-07-14 | 12.358 | 511,103 | +801 | 0.00% | 6,316,195 |
| 2011-07-15 | 2011-07-13 | 12.558 | 510,302 | +8,011 | 0.00% | 6,408,216 |
| 2011-07-14 | 2011-07-12 | 12.633 | 502,291 | +8,011 | 0.00% | 6,345,236 |
| 2011-07-13 | 2011-07-11 | 12.982 | 494,280 | +12,016 | 0.00% | 6,416,797 |
| 2011-07-12 | 2011-07-08 | 13.232 | 482,264 | -1,602 | 0.00% | 6,381,204 |
| 2011-07-11 | 2011-07-07 | 13.107 | 483,866 | +3,204 | 0.00% | 6,342,001 |
| 2011-07-07 | 2011-07-05 | 13.332 | 480,662 | +1,603 | 0.00% | 6,408,006 |
| 2011-07-06 | 2011-07-04 | 13.307 | 479,059 | -23,232 | 0.00% | 6,374,676 |
| 2011-07-05 | 2011-06-30 | 13.332 | 502,291 | -3,205 | 0.00% | 6,696,356 |
| 2011-07-04 | 2011-06-29 | 13.132 | 505,496 | +801 | 0.00% | 6,638,124 |
| 2011-06-29 | 2011-06-27 | 13.232 | 504,695 | -147,402 | 0.00% | 6,678,005 |
| 2011-06-28 | 2011-06-24 | 13.357 | 652,097 | +41,657 | 0.01% | 8,709,794 |
| 2011-06-23 | 2011-06-21 | 13.357 | 610,440 | +1,602 | 0.01% | 8,153,398 |
| 2011-06-20 | 2011-06-16 | 13.282 | 608,838 | -16,022 | 0.01% | 8,086,401 |
| 2011-06-17 | 2011-06-15 | 13.531 | 624,860 | -801 | 0.01% | 8,455,200 |
| 2011-06-16 | 2011-06-14 | 13.606 | 625,661 | +20,027 | 0.01% | 8,512,899 |
| 2011-06-15 | 2011-06-13 | 13.556 | 605,634 | -3,204 | 0.00% | 8,210,167 |
| 2011-06-14 | 2011-06-10 | 13.357 | 608,838 | -3,204 | 0.01% | 8,132,001 |
| 2011-06-13 | 2011-06-09 | 13.282 | 612,042 | +8,812 | 0.01% | 8,128,956 |
| 2011-06-10 | 2011-06-08 | 13.282 | 603,230 | +5,608 | 0.00% | 8,011,917 |
| 2011-06-09 | 2011-06-07 | 13.581 | 597,622 | +6,408 | 0.00% | 8,116,473 |
| 2011-06-03 | 2011-06-01 | 14.605 | 591,214 | -4,005 | 0.00% | 8,634,605 |
| 2011-06-02 | 2011-05-31 | 14.380 | 595,219 | -1,602 | 0.00% | 8,559,358 |
| 2011-06-01 | 2011-05-30 | 14.155 | 596,821 | -1,603 | 0.00% | 8,448,295 |
| 2011-05-31 | 2011-05-27 | 14.031 | 598,424 | -16,022 | 0.00% | 8,396,286 |
| 2011-05-30 | 2011-05-26 | 14.131 | 614,446 | -24,033 | 0.01% | 8,682,445 |
| 2011-05-27 | 2011-05-25 | 13.706 | 638,479 | +15,221 | 0.01% | 8,751,064 |
| 2011-05-26 | 2011-05-24 | 13.382 | 623,258 | -3,204 | 0.01% | 8,340,163 |
| 2011-05-25 | 2011-05-23 | 13.307 | 626,462 | +12,817 | 0.01% | 8,336,118 |
| 2011-05-23 | 2011-05-19 | 13.656 | 613,645 | -16,022 | 0.01% | 8,380,046 |
| 2011-05-20 | 2011-05-18 | 13.831 | 629,667 | +802 | 0.01% | 8,708,886 |
| 2011-05-19 | 2011-05-17 | 13.332 | 628,865 | +23,231 | 0.01% | 8,383,794 |
| 2011-05-18 | 2011-05-16 | 13.631 | 605,634 | +25,636 | 0.00% | 8,255,527 |
| 2011-05-17 | 2011-05-13 | 14.380 | 579,998 | -4,807 | 0.00% | 8,340,477 |
| 2011-05-16 | 2011-05-12 | 14.480 | 584,805 | +16,823 | 0.00% | 8,468,002 |
| 2011-05-12 | 2011-05-09 | 14.355 | 567,982 | +4,006 | 0.00% | 8,153,504 |
| 2011-05-11 | 2011-05-06 | 14.106 | 563,976 | +6,409 | 0.00% | 7,955,198 |
| 2011-05-09 | 2011-05-05 | 14.455 | 557,567 | +15,221 | 0.00% | 8,059,675 |
| 2011-05-06 | 2011-05-04 | 14.630 | 542,346 | +1,602 | 0.00% | 7,934,434 |
| 2011-05-05 | 2011-05-03 | 15.204 | 540,744 | -9,613 | 0.00% | 8,221,497 |
| 2011-05-04 | 2011-04-29 | 14.830 | 550,357 | +35,248 | 0.00% | 8,161,554 |
| 2011-05-03 | 2011-04-28 | 15.229 | 515,109 | +21,630 | 0.00% | 7,844,601 |
| 2011-04-29 | 2011-04-27 | 15.628 | 493,479 | +9,613 | 0.00% | 7,712,318 |
| 2011-04-28 | 2011-04-26 | 15.853 | 483,866 | -3,204 | 0.00% | 7,670,801 |
| 2011-04-27 | 2011-04-21 | 15.978 | 487,070 | -1,603 | 0.00% | 7,782,395 |
| 2011-04-26 | 2011-04-20 | 15.828 | 488,673 | +4,006 | 0.00% | 7,734,807 |
| 2011-04-21 | 2011-04-19 | 15.928 | 484,667 | +17,624 | 0.00% | 7,719,800 |
| 2011-04-20 | 2011-04-18 | 16.053 | 467,043 | -1,602 | 0.00% | 7,497,384 |
| 2011-04-19 | 2011-04-15 | 15.778 | 468,645 | +10,414 | 0.00% | 7,394,400 |
| 2011-04-18 | 2011-04-14 | 16.228 | 458,231 | -801 | 0.00% | 7,436,006 |
| 2011-04-15 | 2011-04-13 | 16.278 | 459,032 | +8,812 | 0.00% | 7,471,924 |
| 2011-04-14 | 2011-04-12 | 16.303 | 450,220 | +2,404 | 0.00% | 7,339,726 |
| 2011-04-13 | 2011-04-11 | 16.377 | 447,816 | +20,027 | 0.00% | 7,334,075 |
| 2011-04-12 | 2011-04-08 | 16.427 | 427,789 | +4,807 | 0.00% | 7,027,444 |
| 2011-04-11 | 2011-04-07 | 16.727 | 422,982 | +16,823 | 0.00% | 7,075,198 |
| 2011-04-08 | 2011-04-06 | 17.101 | 406,159 | +15,221 | 0.00% | 6,945,900 |
| 2011-04-07 | 2011-04-04 | 17.451 | 390,938 | -2,403 | 0.00% | 6,822,239 |
| 2011-04-06 | 2011-04-01 | 16.702 | 393,341 | -801 | 0.00% | 6,569,574 |
| 2011-04-04 | 2011-03-31 | 16.777 | 394,142 | -4,006 | 0.00% | 6,612,473 |
| 2011-04-01 | 2011-03-30 | 16.078 | 398,148 | -16,022 | 0.00% | 6,401,361 |
| 2011-03-30 | 2011-03-28 | 16.128 | 414,170 | -10,414 | 0.00% | 6,679,640 |
| 2011-03-29 | 2011-03-25 | 15.903 | 424,584 | +8,011 | 0.00% | 6,752,195 |
| 2011-03-28 | 2011-03-24 | 16.003 | 416,573 | +801 | 0.00% | 6,666,395 |
| 2011-03-22 | 2011-03-18 | 16.228 | 415,772 | -8,011 | 0.00% | 6,746,997 |
| 2011-03-21 | 2011-03-17 | 16.203 | 423,783 | -9,613 | 0.00% | 6,866,416 |
| 2011-03-18 | 2011-03-16 | 15.429 | 433,396 | -3,205 | 0.00% | 6,686,753 |
| 2011-03-17 | 2011-03-15 | 15.179 | 436,601 | +1,602 | 0.00% | 6,627,202 |
| 2011-03-16 | 2011-03-14 | 14.979 | 434,999 | +2,404 | 0.00% | 6,516,005 |
| 2011-03-15 | 2011-03-11 | 14.780 | 432,595 | +10,414 | 0.00% | 6,393,595 |
| 2011-03-14 | 2011-03-10 | 15.454 | 422,181 | +10,414 | 0.00% | 6,524,260 |
| 2011-03-11 | 2011-03-09 | 15.678 | 411,767 | +1,603 | 0.00% | 6,455,845 |
| 2011-03-10 | 2011-03-08 | 15.803 | 410,164 | +2,403 | 0.00% | 6,481,912 |
| 2011-03-09 | 2011-03-07 | 16.303 | 407,761 | -4,006 | 0.00% | 6,647,537 |
| 2011-03-08 | 2011-03-04 | 15.928 | 411,767 | -5,607 | 0.00% | 6,558,645 |
| 2011-03-07 | 2011-03-03 | 15.379 | 417,374 | +10,414 | 0.00% | 6,418,714 |
| 2011-03-04 | 2011-03-02 | 16.203 | 406,960 | -4,807 | 0.00% | 6,593,839 |
| 2011-03-03 | 2011-03-01 | 16.402 | 411,767 | -4,005 | 0.00% | 6,753,965 |
| 2011-03-02 | 2011-02-28 | 16.352 | 415,772 | -4,006 | 0.00% | 6,798,897 |
| 2011-03-01 | 2011-02-25 | 16.103 | 419,778 | -9,613 | 0.00% | 6,759,604 |
| 2011-02-28 | 2011-02-24 | 15.928 | 429,391 | +801 | 0.00% | 6,839,361 |
| 2011-02-25 | 2011-02-23 | 16.253 | 428,590 | +4,006 | 0.00% | 6,965,702 |
| 2011-02-24 | 2011-02-22 | 16.253 | 424,584 | -3,205 | 0.00% | 6,900,595 |
| 2011-02-23 | 2011-02-21 | 16.352 | 427,789 | -4,806 | 0.00% | 6,995,404 |
| 2011-02-22 | 2011-02-18 | 16.303 | 432,595 | -6,409 | 0.00% | 7,052,394 |
| 2011-02-21 | 2011-02-17 | 16.078 | 439,004 | -8,011 | 0.00% | 7,058,237 |
| 2011-02-18 | 2011-02-16 | 16.278 | 447,015 | -801 | 0.00% | 7,276,317 |
| 2011-02-17 | 2011-02-15 | 16.278 | 447,816 | +24,033 | 0.00% | 7,289,355 |
| 2011-02-16 | 2011-02-14 | 16.977 | 423,783 | -9,613 | 0.00% | 7,194,396 |
| 2011-02-15 | 2011-02-11 | 15.579 | 433,396 | -4,006 | 0.00% | 6,751,673 |
| 2011-02-14 | 2011-02-10 | 16.003 | 437,402 | -1,602 | 0.00% | 6,999,720 |
| 2011-02-11 | 2011-02-09 | 16.103 | 439,004 | -3,205 | 0.00% | 7,069,197 |
| 2011-02-10 | 2011-02-08 | 16.103 | 442,209 | +40,857 | 0.00% | 7,120,807 |
| 2011-02-09 | 2011-02-07 | 15.978 | 401,352 | -6,409 | 0.00% | 6,412,794 |
| 2011-02-08 | 2011-02-02 | 15.079 | 407,761 | +18,425 | 0.00% | 6,148,717 |
| 2011-02-07 | 2011-01-31 | 15.104 | 389,336 | -14,420 | 0.00% | 5,880,603 |
| 2011-02-01 | 2011-01-28 | 15.404 | 403,756 | -18,425 | 0.00% | 6,219,365 |
| 2011-01-31 | 2011-01-27 | 15.079 | 422,181 | +8,812 | 0.00% | 6,366,160 |
| 2011-01-28 | 2011-01-26 | 14.879 | 413,369 | +6,409 | 0.00% | 6,150,721 |
| 2011-01-27 | 2011-01-25 | 14.904 | 406,960 | -44,862 | 0.00% | 6,065,519 |
| 2011-01-26 | 2011-01-24 | 15.054 | 451,822 | +4,807 | 0.00% | 6,801,843 |
| 2011-01-25 | 2011-01-21 | 15.004 | 447,015 | +17,624 | 0.00% | 6,707,157 |
| 2011-01-24 | 2011-01-20 | 15.579 | 429,391 | +5,608 | 0.00% | 6,689,281 |
| 2011-01-21 | 2011-01-19 | 15.653 | 423,783 | -33,647 | 0.00% | 6,633,656 |
| 2011-01-20 | 2011-01-18 | 15.254 | 457,430 | -16,022 | 0.00% | 6,977,627 |
| 2011-01-19 | 2011-01-17 | 14.805 | 473,452 | -1,602 | 0.00% | 7,009,266 |
| 2011-01-14 | 2011-01-12 | 14.405 | 475,054 | +14,420 | 0.00% | 6,843,223 |
| 2011-01-13 | 2011-01-11 | 13.856 | 460,634 | -2,403 | 0.00% | 6,382,501 |
| 2011-01-11 | 2011-01-07 | 14.705 | 463,037 | -12,017 | 0.00% | 6,808,836 |
| 2011-01-06 | 2011-01-04 | 14.954 | 475,054 | -801 | 0.00% | 7,104,143 |
| 2011-01-04 | 2010-12-31 | 14.879 | 475,855 | +20,028 | 0.00% | 7,080,482 |
| 2011-01-03 | 2010-12-29 | 15.054 | 455,827 | -6,409 | 0.00% | 6,862,135 |
| 2010-12-30 | 2010-12-28 | 15.079 | 462,236 | -14,420 | 0.00% | 6,970,158 |
| 2010-12-29 | 2010-12-24 | 14.979 | 476,656 | +15,221 | 0.00% | 7,140,000 |
| 2010-12-28 | 2010-12-22 | 14.480 | 461,435 | +801 | 0.00% | 6,681,599 |
| 2010-12-23 | 2010-12-21 | 14.056 | 460,634 | +3,204 | 0.00% | 6,474,501 |
| 2010-12-22 | 2010-12-20 | 13.706 | 457,430 | -42,458 | 0.00% | 6,269,586 |
| 2010-12-20 | 2010-12-16 | 12.707 | 499,888 | -4,807 | 0.00% | 6,352,320 |
| 2010-12-16 | 2010-12-14 | 12.732 | 504,695 | -4,806 | 0.00% | 6,426,005 |
| 2010-12-14 | 2010-12-10 | 12.608 | 509,501 | -9,613 | 0.00% | 6,423,597 |
| 2010-12-09 | 2010-12-07 | 12.508 | 519,114 | -4,807 | 0.00% | 6,492,955 |
| 2010-12-08 | 2010-12-06 | 12.533 | 523,921 | +4,807 | 0.00% | 6,566,159 |
| 2010-12-02 | 2010-11-30 | 12.283 | 519,114 | -4,807 | 0.00% | 6,376,315 |
| 2010-11-29 | 2010-11-25 | 11.859 | 523,921 | -14,420 | 0.00% | 6,212,999 |
| 2010-11-26 | 2010-11-24 | 11.447 | 538,341 | -4,807 | 0.00% | 6,162,241 |
| 2010-11-25 | 2010-11-23 | 11.534 | 543,148 | +14,420 | 0.00% | 6,264,726 |
| 2010-11-23 | 2010-11-19 | 11.983 | 528,728 | +4,807 | 0.00% | 6,336,004 |
| 2010-11-22 | 2010-11-18 | 11.771 | 523,921 | -19,227 | 0.00% | 6,167,219 |
| 2010-11-19 | 2010-11-17 | 11.534 | 543,148 | +4,807 | 0.00% | 6,264,726 |
| 2010-11-16 | 2010-11-12 | 12.308 | 538,341 | +24,033 | 0.00% | 6,625,921 |
| 2010-11-15 | 2010-11-11 | 13.107 | 514,308 | +33,646 | 0.00% | 6,741,002 |
| 2010-11-12 | 2010-11-10 | 13.132 | 480,662 | +62,486 | 0.00% | 6,312,006 |
| 2010-11-10 | 2010-11-08 | 13.357 | 418,176 | +158,619 | 0.00% | 5,585,406 |
| 2010-11-05 | 2010-11-03 | 12.458 | 259,557 | +201,878 | 0.00% | 3,233,517 |
| 2010-10-28 | 2010-10-26 | 12.483 | 57,679 | +4,806 | 0.00% | 719,995 |
| 2010-10-27 | 2010-10-25 | 12.483 | 52,873 | +4,807 | 0.00% | 660,003 |
| 2010-10-22 | 2010-10-20 | 12.171 | 48,066 | +4,806 | 0.00% | 584,998 |
| 2010-10-20 | 2010-10-18 | 12.483 | 43,260 | +4,807 | 0.00% | 540,006 |
| 2010-10-19 | 2010-10-15 | 12.308 | 38,453 | -20,829 | 0.00% | 473,281 |
| 2010-09-28 | 2010-09-24 | 11.259 | 59,282 | +19,227 | 0.00% | 667,485 |
| 2010-09-20 | 2010-09-16 | 11.135 | 40,055 | +19,226 | 0.00% | 445,999 |
| 2010-09-14 | 2010-09-10 | 10.361 | 20,829 | -38,453 | 0.00% | 215,803 |
| 2010-08-20 | 2010-08-18 | 9.637 | 59,282 | -19,226 | 0.00% | 571,284 |
| 2010-08-16 | 2010-08-12 | 10.111 | 78,508 | -19,227 | 0.00% | 793,800 |
| 2010-07-28 | 2010-07-26 | 9.637 | 97,735 | -19,226 | 0.00% | 941,845 |
| 2010-07-14 | 2010-07-12 | 8.938 | 116,961 | +19,226 | 0.00% | 1,045,360 |
| 2010-07-07 | 2010-07-05 | 8.701 | 97,735 | +19,227 | 0.00% | 850,344 |
| 2010-06-28 | 2010-06-24 | 9.287 | 78,508 | -19,227 | 0.00% | 729,120 |
| 2010-06-11 | 2010-06-09 | 8.501 | 97,735 | +19,227 | 0.00% | 830,824 |
| 2010-05-25 | 2010-05-20 | 9.250 | 78,508 | +19,226 | 0.00% | 726,180 |
| 2010-05-24 | 2010-05-19 | 9.474 | 59,282 | +19,227 | 0.00% | 561,664 |
| 2010-03-25 | 2010-03-23 | 11.434 | 40,055 | -19,227 | 0.00% | 457,999 |
| 2010-03-12 | 2010-03-10 | 11.272 | 59,282 | -19,226 | 0.00% | 668,225 |
| 2010-03-03 | 2010-03-01 | 9.724 | 78,508 | -76,906 | 0.00% | 763,420 |
| 2010-02-23 | 2010-02-19 | 9.362 | 155,414 | +19,227 | 0.00% | 1,455,001 |
| 2010-02-22 | 2010-02-18 | 9.325 | 136,187 | +19,226 | 0.00% | 1,269,896 |
| 2010-02-19 | 2010-02-17 | 9.999 | 116,961 | +19,226 | 0.00% | 1,169,460 |
| 2010-02-02 | 2010-01-29 | 11.834 | 97,735 | -57,679 | 0.00% | 1,156,566 |
| 2010-02-01 | 2010-01-28 | 12.008 | 155,414 | -211,491 | 0.00% | 1,866,281 |
| 2010-01-29 | 2010-01-27 | 12.058 | 366,905 | 0.00% | 4,424,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy