History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 66,375,802 +0 0.44% 280,769,642
2025-10-13 2025-10-09 4.270 66,375,802 +0 0.44% 283,424,675
2025-10-10 2025-10-08 4.270 66,375,802 +0 0.44% 283,424,675
2025-10-09 2025-10-06 4.360 66,375,802 +0 0.44% 289,398,497
2025-10-08 2025-10-03 4.180 66,375,802 +0 0.44% 277,450,852
2025-10-06 2025-10-02 4.150 66,375,802 +0 0.44% 275,459,578
2025-10-03 2025-09-30 4.110 66,375,802 +0 0.44% 272,804,546
2025-10-02 2025-09-29 4.090 66,375,802 +0 0.44% 271,477,030
2025-09-30 2025-09-26 4.120 66,375,802 +0 0.44% 273,468,304
2025-09-29 2025-09-25 4.170 66,375,802 +0 0.44% 276,787,094
2025-09-26 2025-09-24 4.150 66,375,802 +0 0.44% 275,459,578
2025-09-25 2025-09-23 4.140 66,375,802 +0 0.44% 274,795,820
2025-09-24 2025-09-22 4.160 66,375,802 +0 0.44% 276,123,336
2025-09-23 2025-09-19 4.140 66,375,802 +0 0.44% 274,795,820
2025-09-22 2025-09-18 4.150 66,375,802 +0 0.44% 275,459,578
2025-09-19 2025-09-17 4.170 66,375,802 +0 0.44% 276,787,094
2025-09-18 2025-09-16 4.100 66,375,802 +0 0.44% 272,140,788
2025-09-17 2025-09-15 4.110 66,375,802 +0 0.44% 272,804,546
2025-09-16 2025-09-12 4.120 66,375,802 +0 0.44% 273,468,304
2025-09-15 2025-09-11 4.130 66,375,802 +0 0.44% 274,132,062
2025-09-12 2025-09-10 4.070 66,375,802 +0 0.44% 270,149,514
2025-09-11 2025-09-09 4.150 66,375,802 +0 0.44% 275,459,578
2025-09-10 2025-09-08 4.180 66,375,802 +0 0.44% 277,450,852
2025-09-09 2025-09-05 4.200 66,375,802 +0 0.44% 278,778,368
2025-09-08 2025-09-04 4.160 66,375,802 +0 0.44% 276,123,336
2025-09-05 2025-09-03 4.240 66,375,802 +0 0.44% 281,433,400
2025-09-04 2025-09-02 4.220 66,375,802 +0 0.44% 280,105,884
2025-09-03 2025-09-01 4.150 66,375,802 +0 0.44% 275,459,578
2025-09-02 2025-08-29 4.100 66,375,802 +0 0.44% 272,140,788
2025-09-01 2025-08-28 4.220 66,375,802 +0 0.44% 280,105,884
2025-08-29 2025-08-27 4.300 66,375,802 +0 0.44% 285,415,949
2025-08-28 2025-08-26 4.300 66,375,802 +0 0.44% 285,415,949
2025-08-27 2025-08-25 4.270 66,375,802 +0 0.44% 283,424,675
2025-08-26 2025-08-22 4.360 66,375,802 +0 0.44% 289,398,497
2025-08-25 2025-08-21 4.450 66,375,802 +0 0.44% 295,372,319
2025-08-22 2025-08-20 4.580 66,375,802 +0 0.44% 304,001,173
2025-08-21 2025-08-19 4.610 66,375,802 +0 0.44% 305,992,447
2025-08-20 2025-08-18 4.630 66,375,802 +0 0.44% 307,319,963
2025-08-19 2025-08-15 4.660 66,375,802 +0 0.44% 309,311,237
2025-08-18 2025-08-14 4.550 66,375,802 +0 0.44% 302,009,899
2025-08-15 2025-08-13 4.720 66,375,802 +0 0.44% 313,293,785
2025-08-14 2025-08-12 4.590 66,375,802 +0 0.44% 304,664,931
2025-08-13 2025-08-11 4.740 66,375,802 +0 0.44% 314,621,301
2025-08-12 2025-08-08 4.380 66,375,802 +0 0.44% 290,726,013
2025-08-11 2025-08-07 4.130 66,375,802 +0 0.44% 274,132,062
2025-08-08 2025-08-06 3.960 66,375,802 +0 0.44% 262,848,176
2025-08-07 2025-08-05 3.930 66,375,802 +0 0.44% 260,856,902
2025-08-06 2025-08-04 3.980 66,375,802 +0 0.44% 264,175,692
2025-08-05 2025-08-01 3.970 66,375,802 +0 0.44% 263,511,934
2025-08-04 2025-07-31 4.050 66,375,802 +0 0.44% 268,821,998
2025-08-01 2025-07-30 4.020 66,375,802 +0 0.44% 266,830,724
2025-07-31 2025-07-29 4.080 66,375,802 +0 0.44% 270,813,272
2025-07-30 2025-07-28 4.060 66,375,802 +0 0.44% 269,485,756
2025-07-29 2025-07-25 4.050 66,375,802 +0 0.44% 268,821,998
2025-07-28 2025-07-24 4.090 66,375,802 +0 0.44% 271,477,030
2025-07-25 2025-07-23 4.120 66,375,802 +0 0.44% 273,468,304
2025-07-24 2025-07-22 4.260 66,375,802 +0 0.44% 282,760,917
2025-07-23 2025-07-21 4.130 66,375,802 +0 0.44% 274,132,062
2025-07-22 2025-07-18 3.840 66,375,802 +0 0.44% 254,883,080
2025-07-21 2025-07-17 3.830 66,375,802 +0 0.44% 254,219,322
2025-07-18 2025-07-16 3.830 66,375,802 +0 0.44% 254,219,322
2025-07-17 2025-07-15 3.820 66,375,802 +0 0.44% 253,555,564
2025-07-16 2025-07-14 3.840 66,375,802 +0 0.44% 254,883,080
2025-07-15 2025-07-11 3.880 66,375,802 +0 0.44% 257,538,112
2025-07-14 2025-07-10 3.830 66,375,802 +0 0.44% 254,219,322
2025-07-11 2025-07-09 3.830 66,375,802 +0 0.44% 254,219,322
2025-07-10 2025-07-08 3.910 66,375,802 +0 0.44% 259,529,386
2025-07-09 2025-07-07 3.900 66,375,802 +0 0.44% 258,865,628
2025-07-08 2025-07-04 3.970 66,375,802 +0 0.44% 263,511,934
2025-07-07 2025-07-03 3.950 66,375,802 +0 0.44% 262,184,418
2025-07-04 2025-07-02 3.910 66,375,802 +0 0.44% 259,529,386
2025-07-03 2025-06-30 3.930 66,375,802 +0 0.44% 260,856,902
2025-07-02 2025-06-27 3.980 66,375,802 +0 0.44% 264,175,692
2025-06-30 2025-06-26 3.890 66,375,802 +0 0.44% 258,201,870
2025-06-27 2025-06-25 3.930 66,375,802 +0 0.44% 260,856,902
2025-06-26 2025-06-24 3.910 66,375,802 +0 0.44% 259,529,386
2025-06-25 2025-06-23 3.850 66,375,802 +0 0.44% 255,546,838
2025-06-24 2025-06-20 3.850 66,375,802 +0 0.44% 255,546,838
2025-06-23 2025-06-19 3.800 66,375,802 +0 0.44% 252,228,048
2025-06-20 2025-06-18 3.800 66,375,802 +0 0.44% 252,228,048
2025-06-19 2025-06-17 3.900 66,375,802 +0 0.44% 258,865,628
2025-06-18 2025-06-16 3.870 66,375,802 +0 0.44% 256,874,354
2025-06-17 2025-06-13 3.860 66,375,802 +0 0.44% 256,210,596
2025-06-16 2025-06-12 3.930 66,375,802 +0 0.44% 260,856,902
2025-06-13 2025-06-11 3.930 66,375,802 +0 0.44% 260,856,902
2025-06-12 2025-06-10 3.910 66,375,802 +0 0.44% 259,529,386
2025-06-11 2025-06-09 3.890 66,375,802 +0 0.44% 258,201,870
2025-06-10 2025-06-06 3.920 66,375,802 +0 0.44% 260,193,144
2025-06-09 2025-06-05 3.860 66,375,802 +0 0.44% 256,210,596
2025-06-06 2025-06-04 3.850 66,375,802 +0 0.44% 255,546,838
2025-06-05 2025-06-03 3.870 66,375,802 +0 0.44% 256,874,354
2025-06-04 2025-06-02 3.830 66,375,802 +0 0.44% 254,219,322
2025-06-03 2025-05-30 3.930 66,375,802 +0 0.44% 260,856,902
2025-06-02 2025-05-29 3.970 66,375,802 +0 0.44% 263,511,934
2025-05-30 2025-05-28 3.830 66,375,802 +0 0.44% 254,219,322
2025-05-29 2025-05-27 3.940 66,375,802 +0 0.44% 261,520,660
2025-05-28 2025-05-26 3.910 66,375,802 +0 0.44% 259,529,386
2025-05-27 2025-05-23 3.950 66,375,802 +0 0.44% 262,184,418
2025-05-26 2025-05-22 4.040 66,375,802 +0 0.44% 268,158,240
2025-05-23 2025-05-21 4.120 66,375,802 +0 0.44% 273,468,304
2025-05-22 2025-05-20 4.190 66,375,802 +0 0.44% 278,114,610
2025-05-21 2025-05-19 4.100 66,375,802 +0 0.44% 272,140,788
2025-05-20 2025-05-16 4.160 66,375,802 +0 0.44% 276,123,336
2025-05-19 2025-05-15 4.170 66,375,802 +0 0.44% 276,787,094
2025-05-16 2025-05-14 4.200 66,375,802 +0 0.44% 278,778,368
2025-05-15 2025-05-13 4.190 66,375,802 +0 0.44% 278,114,610
2025-05-14 2025-05-12 4.330 66,375,802 +0 0.44% 287,407,223
2025-05-13 2025-05-09 4.180 66,375,802 +0 0.44% 277,450,852
2025-05-12 2025-05-08 4.180 66,375,802 +0 0.44% 277,450,852
2025-05-09 2025-05-07 4.150 66,375,802 +0 0.44% 275,459,578
2025-05-08 2025-05-06 4.280 66,375,802 +0 0.44% 284,088,433
2025-05-07 2025-05-02 4.310 66,375,802 +0 0.44% 286,079,707
2025-05-06 2025-04-30 4.220 66,375,802 +0 0.44% 280,105,884
2025-05-02 2025-04-29 4.500 66,375,802 +0 0.44% 298,691,109
2025-04-30 2025-04-28 4.300 66,375,802 +0 0.44% 285,415,949
2025-04-29 2025-04-25 4.150 66,375,802 +0 0.44% 275,459,578
2025-04-28 2025-04-24 3.980 66,375,802 +0 0.44% 264,175,692
2025-04-25 2025-04-23 4.020 66,375,802 +0 0.44% 266,830,724
2025-04-24 2025-04-22 4.020 66,375,802 +0 0.44% 266,830,724
2025-04-23 2025-04-17 3.880 66,375,802 +0 0.44% 257,538,112
2025-04-22 2025-04-16 3.960 66,375,802 +0 0.44% 262,848,176
2025-04-17 2025-04-15 4.100 66,375,802 +0 0.44% 272,140,788
2025-04-16 2025-04-14 3.980 66,375,802 +0 0.44% 264,175,692
2025-04-15 2025-04-11 3.850 66,375,802 +0 0.44% 255,546,838
2025-04-14 2025-04-10 3.830 66,375,802 +0 0.44% 254,219,322
2025-04-11 2025-04-09 3.560 66,375,802 +0 0.44% 236,297,855
2025-04-10 2025-04-08 3.650 66,375,802 +0 0.44% 242,271,677
2025-04-09 2025-04-07 3.530 66,375,802 +0 0.44% 234,306,581
2025-04-08 2025-04-03 4.170 66,375,802 +0 0.44% 276,787,094
2025-04-07 2025-04-02 4.270 66,375,802 +0 0.44% 283,424,675
2025-04-03 2025-04-01 4.190 66,375,802 +0 0.44% 278,114,610
2025-04-02 2025-03-31 3.980 66,375,802 +0 0.44% 264,175,692
2025-04-01 2025-03-28 4.130 66,375,802 +0 0.44% 274,132,062
2025-03-31 2025-03-27 4.470 66,375,802 +0 0.44% 296,699,835
2025-03-28 2025-03-26 4.770 66,375,802 +0 0.44% 316,612,576
2025-03-27 2025-03-25 4.850 66,375,802 +0 0.44% 321,922,640
2025-03-26 2025-03-24 4.970 66,375,802 +0 0.44% 329,887,736
2025-03-25 2025-03-21 4.920 66,375,802 +0 0.44% 326,568,946
2025-03-24 2025-03-20 4.900 66,375,802 +0 0.44% 325,241,430
2025-03-21 2025-03-19 4.990 66,375,802 +0 0.44% 331,215,252
2025-03-20 2025-03-18 5.080 66,375,802 +0 0.44% 337,189,074
2025-03-19 2025-03-17 5.120 66,375,802 +0 0.44% 339,844,106
2025-03-18 2025-03-14 5.110 66,375,802 +0 0.44% 339,180,348
2025-03-17 2025-03-13 5.130 66,375,802 +0 0.44% 340,507,864
2025-03-14 2025-03-12 5.060 66,375,802 +0 0.44% 335,861,558
2025-03-13 2025-03-11 4.980 66,375,802 +0 0.44% 330,551,494
2025-03-12 2025-03-10 5.000 66,375,802 +0 0.44% 331,879,010
2025-03-11 2025-03-07 5.100 66,375,802 +0 0.44% 338,516,590
2025-03-10 2025-03-06 5.050 66,375,802 +0 0.44% 335,197,800
2025-03-07 2025-03-05 5.120 66,375,802 +0 0.44% 339,844,106
2025-03-06 2025-03-04 4.870 66,375,802 +0 0.44% 323,250,156
2025-03-05 2025-03-03 4.660 66,375,802 +0 0.44% 309,311,237
2025-03-04 2025-02-28 5.010 66,375,802 +0 0.44% 332,542,768
2025-03-03 2025-02-27 5.500 66,375,802 +0 0.44% 365,066,911
2025-02-28 2025-02-26 5.620 66,375,802 +0 0.44% 373,032,007
2025-02-27 2025-02-25 5.100 66,375,802 +0 0.44% 338,516,590
2025-02-26 2025-02-24 4.630 66,375,802 +0 0.44% 307,319,963
2025-02-25 2025-02-21 4.580 66,375,802 +0 0.44% 304,001,173
2025-02-24 2025-02-20 4.780 66,375,802 +0 0.44% 317,276,334
2025-02-21 2025-02-19 4.480 66,375,802 +0 0.44% 297,363,593
2025-02-20 2025-02-18 3.900 66,375,802 +0 0.44% 258,865,628
2025-02-19 2025-02-17 3.900 66,375,802 +0 0.44% 258,865,628
2025-02-18 2025-02-14 3.860 66,375,802 +0 0.44% 256,210,596
2025-02-17 2025-02-13 3.950 66,375,802 +0 0.44% 262,184,418
2025-02-14 2025-02-12 3.170 66,375,802 +0 0.44% 210,411,292
2025-02-13 2025-02-11 3.140 66,375,802 +0 0.44% 208,420,018
2025-02-12 2025-02-10 3.200 66,375,802 +0 0.44% 212,402,566
2025-02-11 2025-02-07 3.140 66,375,802 +0 0.44% 208,420,018
2025-02-10 2025-02-06 3.150 66,375,802 +0 0.44% 209,083,776
2025-02-07 2025-02-05 3.080 66,375,802 +0 0.44% 204,437,470
2025-02-06 2025-02-04 3.110 66,375,802 +0 0.44% 206,428,744
2025-02-05 2025-02-03 3.100 66,375,802 +0 0.44% 205,764,986
2025-02-04 2025-01-28 3.120 66,375,802 +0 0.44% 207,092,502
2025-02-03 2025-01-24 3.180 66,375,802 +0 0.44% 211,075,050
2025-01-27 2025-01-23 3.160 66,375,802 +0 0.44% 209,747,534
2025-01-24 2025-01-22 3.180 66,375,802 +0 0.44% 211,075,050
2025-01-23 2025-01-21 3.210 66,375,802 +0 0.44% 213,066,324
2025-01-22 2025-01-20 3.130 66,375,802 +0 0.44% 207,756,260
2025-01-21 2025-01-17 3.170 66,375,802 +0 0.44% 210,411,292
2025-01-20 2025-01-16 3.160 66,375,802 +0 0.44% 209,747,534
2025-01-17 2025-01-15 3.160 66,375,802 +0 0.44% 209,747,534
2025-01-16 2025-01-14 3.180 66,375,802 +0 0.44% 211,075,050
2025-01-15 2025-01-13 3.180 66,375,802 +0 0.44% 211,075,050
2025-01-14 2025-01-10 3.200 66,375,802 +0 0.44% 212,402,566
2025-01-13 2025-01-09 3.150 66,375,802 +0 0.44% 209,083,776
2025-01-10 2025-01-08 3.220 66,375,802 +0 0.44% 213,730,082
2025-01-09 2025-01-07 3.220 66,375,802 +0 0.44% 213,730,082
2025-01-08 2025-01-06 3.120 66,375,802 +0 0.44% 207,092,502
2025-01-07 2025-01-03 3.090 66,375,802 +0 0.44% 205,101,228
2025-01-06 2025-01-02 3.110 66,375,802 +0 0.44% 206,428,744
2025-01-03 2024-12-31 3.170 66,375,802 +0 0.44% 210,411,292
2025-01-02 2024-12-27 3.180 66,375,802 +0 0.44% 211,075,050
2024-12-30 2024-12-24 3.200 66,375,802 +0 0.44% 212,402,566
2024-12-27 2024-12-20 3.050 66,375,802 +0 0.44% 202,446,196
2024-12-23 2024-12-19 3.140 66,375,802 +0 0.44% 208,420,018
2024-12-20 2024-12-18 3.140 66,375,802 +0 0.44% 208,420,018
2024-12-19 2024-12-17 3.150 66,375,802 +0 0.44% 209,083,776
2024-12-18 2024-12-16 3.270 66,375,802 +0 0.44% 217,048,873
2024-12-17 2024-12-13 3.360 66,375,802 +0 0.44% 223,022,695
2024-12-16 2024-12-12 3.360 66,375,802 +0 0.44% 223,022,695
2024-12-13 2024-12-11 3.250 66,375,802 +0 0.44% 215,721,356
2024-12-12 2024-12-10 3.250 66,375,802 +0 0.44% 215,721,356
2024-12-11 2024-12-09 3.120 66,375,802 +0 0.44% 207,092,502
2024-12-10 2024-12-06 3.230 66,375,802 +0 0.44% 214,393,840
2024-12-09 2024-12-05 3.220 66,375,802 +0 0.44% 213,730,082
2024-12-06 2024-12-04 3.130 66,375,802 +0 0.44% 207,756,260
2024-12-05 2024-12-03 3.220 66,375,802 +0 0.44% 213,730,082
2024-12-04 2024-12-02 3.200 66,375,802 +0 0.44% 212,402,566
2024-12-03 2024-11-29 3.120 66,375,802 +0 0.44% 207,092,502
2024-12-02 2024-11-28 3.110 66,375,802 +0 0.44% 206,428,744
2024-11-29 2024-11-27 3.150 66,375,802 +0 0.44% 209,083,776
2024-11-28 2024-11-26 3.170 66,375,802 +0 0.44% 210,411,292
2024-11-27 2024-11-25 3.030 66,375,802 +0 0.44% 201,118,680
2024-11-26 2024-11-22 3.130 66,375,802 +0 0.44% 207,756,260
2024-11-25 2024-11-21 3.220 66,375,802 +0 0.44% 213,730,082
2024-11-22 2024-11-20 3.280 66,375,802 +0 0.44% 217,712,631
2024-11-21 2024-11-19 3.320 66,375,802 +0 0.44% 220,367,663
2024-11-20 2024-11-18 3.250 66,375,802 +0 0.44% 215,721,356
2024-11-19 2024-11-15 3.190 66,375,802 +0 0.44% 211,738,808
2024-11-18 2024-11-14 3.100 66,375,802 +0 0.44% 205,764,986
2024-11-15 2024-11-13 3.300 66,375,802 +0 0.44% 219,040,147
2024-11-14 2024-11-12 3.410 66,375,802 +0 0.44% 226,341,485
2024-11-13 2024-11-11 3.570 66,375,802 +0 0.44% 236,961,613
2024-11-12 2024-11-08 3.680 66,375,802 +0 0.44% 244,262,951
2024-11-11 2024-11-07 3.570 66,375,802 +0 0.44% 236,961,613
2024-11-08 2024-11-06 3.790 66,375,802 +0 0.44% 251,564,290
2024-11-07 2024-11-05 3.340 66,375,802 +0 0.44% 221,695,179
2024-11-06 2024-11-04 3.250 66,375,802 +0 0.44% 215,721,356
2024-11-05 2024-11-01 3.320 66,375,802 +0 0.44% 220,367,663
2024-11-04 2024-10-31 3.300 66,375,802 +0 0.44% 219,040,147
2024-11-01 2024-10-30 3.670 66,375,802 +0 0.44% 243,599,193
2024-10-31 2024-10-29 3.370 66,375,802 +0 0.44% 223,686,453
2024-10-30 2024-10-28 2.980 66,375,802 +0 0.44% 197,799,890
2024-10-29 2024-10-25 2.780 66,375,802 +0 0.44% 184,524,730
2024-10-28 2024-10-24 2.890 66,375,802 +0 0.44% 191,826,068
2024-10-25 2024-10-23 2.880 66,375,802 +0 0.44% 191,162,310
2024-10-24 2024-10-22 2.590 66,375,802 +0 0.44% 171,913,327
2024-10-23 2024-10-21 2.500 66,375,802 +0 0.44% 165,939,505
2024-10-22 2024-10-18 2.520 66,375,802 +0 0.44% 167,267,021
2024-10-21 2024-10-17 2.450 66,375,802 +0 0.44% 162,620,715
2024-10-18 2024-10-16 2.500 66,375,802 +0 0.44% 165,939,505
2024-10-17 2024-10-15 2.500 66,375,802 +0 0.44% 165,939,505
2024-10-16 2024-10-14 2.530 66,375,802 +0 0.44% 167,930,779
2024-10-15 2024-10-10 2.490 66,375,802 +0 0.44% 165,275,747
2024-10-14 2024-10-09 2.480 66,375,802 +0 0.44% 164,611,989
2024-10-10 2024-10-08 2.500 66,375,802 +0 0.44% 165,939,505
2024-10-09 2024-10-07 2.700 66,375,802 +0 0.44% 179,214,665
2024-10-08 2024-10-04 2.480 66,375,802 +0 0.44% 164,611,989
2024-10-07 2024-10-03 2.530 66,375,802 -20,000 0.44% 167,930,779
2024-10-02 2024-09-27 2.480 66,395,802 -10,000 0.44% 164,661,589
2024-07-26 2024-07-24 2.400 66,405,802 -7,000 0.44% 159,373,925
2024-05-31 2024-05-29 2.710 66,412,802 -115,000 0.44% 179,978,693
2024-05-30 2024-05-28 2.760 66,527,802 -31,000 0.44% 183,616,734
2024-05-23 2024-05-21 2.650 66,558,802 +146,000 0.44% 176,380,825
2024-05-22 2024-05-20 2.570 66,412,802 -4,382,000 0.44% 170,680,901
2024-05-17 2024-05-14 2.590 70,794,802 -1,000 0.47% 183,358,537
2024-05-10 2024-05-08 2.560 70,795,802 -1,000,000 0.47% 181,237,253
2024-05-09 2024-05-07 2.600 71,795,802 -6,000 0.47% 186,669,085
2024-04-24 2024-04-22 2.560 71,801,802 -2,000 0.47% 183,812,613
2024-03-08 2024-03-06 2.330 71,803,802 -1,000 0.47% 167,302,859
2024-02-08 2024-02-06 2.480 71,804,802 -5,000 0.47% 178,075,909
2024-01-16 2024-01-12 2.510 71,809,802 -20,000 0.47% 180,242,603
2024-01-10 2024-01-08 2.520 71,829,802 -33,000 0.47% 181,011,101
2023-12-28 2023-12-22 2.720 71,862,802 -1,000 0.47% 195,466,821
2023-12-21 2023-12-19 2.540 71,863,802 -2,000 0.47% 182,534,057
2023-08-03 2023-08-01 3.120 71,865,802 -8,000 0.47% 224,221,302
2023-08-02 2023-07-31 3.280 71,873,802 -220,000 0.47% 235,746,071
2023-08-01 2023-07-28 3.240 72,093,802 -90,000 0.47% 233,583,918
2023-07-31 2023-07-27 3.160 72,183,802 -90,000 0.48% 228,100,814
2023-07-20 2023-07-18 3.190 72,273,802 -2,000 0.48% 230,553,428
2023-07-18 2023-07-13 3.340 72,275,802 -7,000 0.48% 241,401,179
2023-07-07 2023-07-05 3.300 72,282,802 -24,000 0.48% 238,533,247
2023-06-28 2023-06-26 3.100 72,306,802 -1,000 0.48% 224,151,086
2023-05-18 2023-05-16 3.340 72,307,802 -12,000 0.48% 241,508,059
2023-05-17 2023-05-15 3.330 72,319,802 -18,000 0.48% 240,824,941
2023-04-28 2023-04-26 3.650 72,337,802 -1,000 0.48% 264,032,977
2023-04-19 2023-04-17 3.740 72,338,802 -15,000 0.48% 270,547,119
2023-04-14 2023-04-12 3.720 72,353,802 -2,000 0.48% 269,156,143
2023-03-07 2023-03-03 4.000 72,355,802 -9,000 0.48% 289,423,208
2023-02-28 2023-02-24 4.050 72,364,802 -10,000 0.48% 293,077,448
2023-02-23 2023-02-21 4.000 72,374,802 -1,000 0.48% 289,499,208
2023-02-20 2023-02-16 3.950 72,375,802 -500,000 0.48% 285,884,418
2023-02-13 2023-02-09 3.950 72,875,802 +1,000 0.48% 287,859,418
2023-02-10 2023-02-08 3.990 72,874,802 +143,500 0.48% 290,770,460
2023-02-09 2023-02-07 4.000 72,731,302 -100,000 0.48% 290,925,208
2023-02-08 2023-02-06 4.060 72,831,302 -5,000 0.48% 295,695,086
2023-02-07 2023-02-03 4.060 72,836,302 -1,000 0.48% 295,715,386
2023-01-31 2023-01-27 4.100 72,837,302 -20,000 0.48% 298,632,938
2023-01-30 2023-01-26 4.100 72,857,302 -1,000 0.48% 298,714,938
2023-01-19 2023-01-17 3.810 72,858,302 -100,000 0.48% 277,590,131
2023-01-17 2023-01-13 3.940 72,958,302 -60,000 0.48% 287,455,710
2023-01-16 2023-01-12 3.940 73,018,302 -75,000 0.48% 287,692,110
2023-01-12 2023-01-10 3.990 73,093,302 -1,251,000 0.48% 291,642,275
2023-01-10 2023-01-06 3.880 74,344,302 -57,000 0.49% 288,455,892
2023-01-06 2023-01-04 4.050 74,401,302 -8,000 0.49% 301,325,273
2022-12-15 2022-12-13 4.060 74,409,302 -2,000 0.49% 302,101,766
2022-12-14 2022-12-12 3.890 74,411,302 -3,000 0.49% 289,459,965
2022-12-13 2022-12-09 3.950 74,414,302 +25,000 0.49% 293,936,493
2022-12-09 2022-12-07 4.100 74,389,302 -100,000 0.49% 304,996,138
2022-12-08 2022-12-06 4.070 74,489,302 -20,000 0.49% 303,171,459
2022-11-29 2022-11-25 3.700 74,509,302 -5,000 0.49% 275,684,417
2022-11-25 2022-11-23 3.780 74,514,302 +20,000 0.49% 281,664,062
2022-11-24 2022-11-22 3.940 74,494,302 -10,000 0.49% 293,507,550
2022-11-22 2022-11-18 3.750 74,504,302 +10,000 0.49% 279,391,132
2022-11-17 2022-11-15 4.150 74,494,302 -10,000 0.49% 309,151,353
2022-11-16 2022-11-14 4.150 74,504,302 -11,000 0.49% 309,192,853
2022-11-15 2022-11-11 4.000 74,515,302 -81,000 0.49% 298,061,208
2022-11-11 2022-11-09 4.000 74,596,302 -10,000 0.49% 298,385,208
2022-10-28 2022-10-26 3.250 74,606,302 -6,000 0.49% 242,470,482
2022-10-25 2022-10-21 3.230 74,612,302 -1,000 0.49% 240,997,735
2022-10-19 2022-10-17 3.512 74,613,302 +3,445,028 0.49% 262,054,060
2022-10-11 2022-10-07 3.565 71,168,274 -954 0.49% 253,685,226
2022-10-07 2022-10-05 3.512 71,169,228 -720,140 0.49% 249,957,912
2022-09-30 2022-09-28 3.460 71,889,368 -12,400 0.50% 248,718,695
2022-09-29 2022-09-27 3.491 71,901,768 -954 0.50% 251,023,065
2022-09-23 2022-09-21 3.764 71,902,722 -4,769 0.50% 270,626,054
2022-09-20 2022-09-16 4.194 71,907,491 -19,077 0.50% 301,553,208
2022-09-16 2022-09-14 4.382 71,926,568 -1,907 0.50% 315,206,704
2022-09-15 2022-09-13 4.099 71,928,475 -13,354 0.50% 294,854,280
2022-09-14 2022-09-09 4.561 71,941,829 +1,908 0.50% 328,095,714
2022-09-05 2022-09-01 4.246 71,939,921 -526,513 0.50% 305,460,322
2022-09-02 2022-08-31 4.204 72,466,434 -9,539 0.50% 304,656,949
2022-09-01 2022-08-30 4.141 72,475,973 -954 0.50% 300,137,994
2022-08-29 2022-08-25 3.921 72,476,927 -953 0.50% 284,185,031
2022-08-25 2022-08-23 3.837 72,477,880 -5,723 0.50% 278,109,864
2022-08-24 2022-08-22 3.764 72,483,603 -1,908 0.50% 272,812,363
2022-08-16 2022-08-12 3.302 72,485,511 -9,538 0.50% 239,382,051
2022-08-15 2022-08-11 3.250 72,495,049 -9,539 0.50% 235,613,335
2022-08-12 2022-08-10 3.177 72,504,588 -1,907 0.50% 230,323,337
2022-08-01 2022-07-28 3.407 72,506,495 -954 0.50% 247,052,981
2022-07-18 2022-07-14 3.533 72,507,449 -7,631 0.50% 256,178,308
2022-07-14 2022-07-12 3.607 72,515,080 -953 0.50% 261,527,040
2022-07-08 2022-07-06 3.848 72,516,033 -54,369 0.50% 279,016,527
2022-07-06 2022-07-04 3.418 72,570,402 -20,030 0.50% 248,031,566
2022-07-04 2022-06-29 3.565 72,590,432 -26,707 0.50% 258,754,627
2022-06-29 2022-06-27 3.627 72,617,139 -57,230 0.50% 263,417,764
2022-06-24 2022-06-22 3.659 72,674,369 +180,274 0.50% 265,911,134
2022-06-23 2022-06-21 3.764 72,494,095 +2,861 0.50% 272,851,853
2022-06-22 2022-06-20 3.785 72,491,234 -954 0.50% 274,361,090
2022-06-21 2022-06-17 3.837 72,492,188 -103,013 0.50% 278,164,766
2022-06-20 2022-06-16 3.743 72,595,201 +15,261 0.50% 271,710,207
2022-06-17 2022-06-15 3.795 72,579,940 -5,723 0.50% 275,457,753
2022-06-16 2022-06-14 3.764 72,585,663 +22,892 0.50% 273,196,494
2022-06-15 2022-06-13 3.795 72,562,771 -14,307 0.50% 275,392,593
2022-06-14 2022-06-10 3.837 72,577,078 +953 0.50% 278,490,503
2022-06-13 2022-06-09 3.869 72,576,125 +29,569 0.50% 280,769,526
2022-06-10 2022-06-08 3.942 72,546,556 +46,738 0.50% 285,979,216
2022-06-09 2022-06-07 3.900 72,499,818 +115,413 0.50% 282,754,602
2022-06-08 2022-06-06 3.984 72,384,405 -218,427 0.50% 288,375,547
2022-06-07 2022-06-02 3.627 72,602,832 -19,081,334 0.50% 263,365,865
2022-06-06 2022-06-01 3.617 91,684,166 -62,952 0.63% 331,621,943
2022-06-02 2022-05-31 3.638 91,747,118 +2,861 0.63% 333,773,407
2022-06-01 2022-05-30 3.554 91,744,257 +20,984 0.63% 326,068,174
2022-05-31 2022-05-27 3.554 91,723,273 +75,353 0.63% 325,993,595
2022-05-30 2022-05-26 3.575 91,647,920 +12,400 0.63% 327,647,469
2022-05-27 2022-05-25 3.596 91,635,520 +89,659 0.63% 329,524,564
2022-05-26 2022-05-24 3.565 91,545,861 +103,968 0.63% 326,322,828
2022-05-25 2022-05-23 3.648 91,441,893 -69,615 0.63% 333,621,690
2022-05-24 2022-05-20 3.669 91,511,508 -46,738 0.63% 335,794,503
2022-05-23 2022-05-19 3.617 91,558,246 +42,922 0.63% 331,166,490
2022-05-20 2022-05-18 3.617 91,515,324 +5,723 0.63% 331,011,241
2022-05-19 2022-05-17 3.554 91,509,601 +27,661 0.63% 325,234,184
2022-05-18 2022-05-16 3.544 91,481,940 -954 0.63% 324,176,771
2022-05-17 2022-05-13 3.575 91,482,894 +61,999 0.63% 327,057,490
2022-05-16 2022-05-12 3.523 91,420,895 +38,153 0.63% 322,043,525
2022-05-13 2022-05-11 3.659 91,382,742 -37,199 0.63% 334,363,943
2022-05-12 2022-05-10 3.596 91,419,941 -164,058 0.63% 328,749,335
2022-05-11 2022-05-06 3.732 91,583,999 -9,419,054 0.63% 341,821,540
2022-05-10 2022-05-05 3.816 101,003,053 +6,677 0.70% 385,447,924
2022-05-06 2022-05-04 3.785 100,996,376 +47,691 0.70% 382,245,884
2022-05-05 2022-05-03 3.921 100,948,685 -384,393 0.70% 395,823,973
2022-05-04 2022-04-29 3.879 101,333,078 -690,571 0.70% 393,081,663
2022-05-03 2022-04-28 3.963 102,023,649 +21,938 0.70% 404,317,443
2022-04-28 2022-04-26 4.015 102,001,711 +9,538 0.70% 409,577,468
2022-04-27 2022-04-25 3.963 101,992,173 -98,244 0.70% 404,192,704
2022-04-26 2022-04-22 4.152 102,090,417 +6,676 0.70% 423,847,855
2022-04-25 2022-04-21 4.131 102,083,741 +82,983 0.70% 421,679,632
2022-04-22 2022-04-20 4.246 102,000,758 +52,461 0.70% 433,100,064
2022-04-21 2022-04-19 4.288 101,948,297 +147,843 0.70% 437,152,644
2022-04-20 2022-04-14 4.644 101,800,454 -10,492 0.70% 472,806,313
2022-04-19 2022-04-13 4.592 101,810,946 +20,984 0.70% 467,518,078
2022-04-14 2022-04-12 4.550 101,789,962 -26,707 0.70% 463,153,028
2022-04-13 2022-04-11 4.508 101,816,669 +28,615 0.70% 459,004,735
2022-04-12 2022-04-08 4.770 101,788,054 -33,384 0.70% 485,554,556
2022-04-11 2022-04-07 4.665 101,821,438 -6,677 0.70% 475,038,778
2022-04-08 2022-04-06 4.781 101,828,115 +350,055 0.70% 486,813,230
2022-04-06 2022-04-01 5.064 101,478,060 -103,013 0.70% 513,865,088
2022-04-04 2022-03-31 5.137 101,581,073 -20,031 0.70% 521,841,606
2022-04-01 2022-03-30 5.127 101,601,104 +810,754 0.70% 520,879,316
2022-03-31 2022-03-29 4.812 100,790,350 -43,876 0.70% 485,022,030
2022-03-30 2022-03-28 4.477 100,834,226 -210,796 0.70% 451,404,277
2022-03-29 2022-03-25 4.634 101,045,022 +186,951 0.70% 468,238,390
2022-03-28 2022-03-24 4.928 100,858,071 -481,684 0.70% 496,979,347
2022-03-25 2022-03-23 4.309 101,339,755 -165,966 0.70% 436,668,131
2022-03-24 2022-03-22 4.298 101,505,721 -44,830 0.70% 436,319,078
2022-03-23 2022-03-21 4.225 101,550,551 +80,122 0.70% 429,059,138
2022-03-22 2022-03-18 4.466 101,470,429 +373,901 0.70% 453,188,542
2022-03-21 2022-03-17 4.697 101,096,528 -215,566 0.70% 474,836,484
2022-03-18 2022-03-16 4.351 101,312,094 +718,233 0.70% 440,797,593
2022-03-17 2022-03-15 4.015 100,593,861 +217,473 0.69% 403,924,390
2022-03-16 2022-03-14 4.194 100,376,388 -58,184 0.69% 420,941,148
2022-03-15 2022-03-11 4.403 100,434,572 +151,659 0.69% 442,244,407
2022-03-14 2022-03-10 4.854 100,282,913 +70,583 0.69% 486,785,639
2022-03-11 2022-03-09 5.001 100,212,330 +557,036 0.69% 501,151,881
2022-03-10 2022-03-08 5.074 99,655,294 -960,505 0.69% 505,679,749
2022-03-09 2022-03-07 5.032 100,615,799 +110,120 0.69% 506,334,178
2022-03-08 2022-03-04 3.753 100,505,679 -795,631 0.69% 377,227,595
2022-03-07 2022-03-03 3.827 101,301,310 -1,184,741 0.70% 387,648,182
2022-03-04 2022-03-02 3.638 102,486,051 +46,360 0.71% 372,841,340
2022-03-03 2022-03-01 4.917 102,439,691 -277,214 0.71% 503,698,814
2022-03-02 2022-02-28 5.735 102,716,905 +90,966 0.71% 589,059,382
2022-03-01 2022-02-25 6.867 102,625,939 +240,991 0.71% 704,738,941
2022-02-28 2022-02-24 6.815 102,384,948 -12,085,693 0.71% 697,716,987
2022-02-25 2022-02-23 7.632 114,470,641 +1,212,903 0.79% 873,685,886
2022-02-24 2022-02-22 6.752 113,257,738 +1,730,149 0.78% 764,686,770
2022-02-23 2022-02-21 8.314 111,527,589 +686,184 0.77% 927,225,414
2022-02-22 2022-02-18 8.807 110,841,405 +620,966 0.76% 976,137,807
2022-02-21 2022-02-17 9.436 110,220,439 -2,244,335 0.76% 1,040,002,711
2022-02-18 2022-02-16 9.415 112,464,774 -177,955 0.78% 1,058,821,319
2022-02-17 2022-02-15 8.702 112,642,729 -1,817,043 0.78% 980,191,838
2022-02-16 2022-02-14 8.482 114,459,772 +1,137,020 0.79% 970,803,255
2022-02-15 2022-02-11 8.807 113,322,752 -960,505 0.78% 997,990,080
2022-02-14 2022-02-10 8.681 114,283,257 -691,049 0.79% 992,071,039
2022-02-11 2022-02-09 8.366 114,974,306 -240,364 0.79% 961,907,949
2022-02-10 2022-02-08 7.590 115,214,670 +635,249 0.80% 874,532,940
2022-02-09 2022-02-07 7.559 114,579,421 +548,451 0.79% 866,107,329
2022-02-08 2022-02-04 7.454 114,030,970 -20,030 0.79% 850,006,497
2022-02-07 2022-01-31 7.517 114,051,000 -1,427,881 0.79% 857,330,114
2022-02-04 2022-01-27 7.234 115,478,881 -7,405,332 0.80% 835,375,018
2022-01-28 2022-01-26 7.129 122,884,213 -1,058,749 0.85% 876,061,976
2022-01-27 2022-01-25 7.119 123,942,962 +2,938,007 0.86% 882,310,547
2022-01-26 2022-01-24 7.402 121,004,955 -1,358,751 0.84% 895,648,662
2022-01-25 2022-01-21 7.905 122,363,706 -19,534 0.84% 967,283,531
2022-01-24 2022-01-20 8.073 122,383,240 -349,446 0.84% 987,967,134
2022-01-21 2022-01-19 7.811 122,732,686 -4,686,529 0.85% 958,619,673
2022-01-20 2022-01-18 7.863 127,419,215 +3,555,288 0.88% 1,001,903,778
2022-01-19 2022-01-17 8.041 123,863,927 -922,160 0.85% 996,024,530
2022-01-18 2022-01-14 8.261 124,786,087 -3,193,941 0.86% 1,030,913,459
2022-01-17 2022-01-13 8.649 127,980,028 +106,399 0.88% 1,106,944,827
2022-01-14 2022-01-12 8.377 127,873,629 -733,141 0.88% 1,071,168,013
2022-01-13 2022-01-11 8.261 128,606,770 -1,330,014 0.89% 1,062,477,824
2022-01-12 2022-01-10 8.314 129,936,784 -68,752 0.90% 1,080,276,992
2022-01-11 2022-01-07 7.978 130,005,536 +266,117 0.90% 1,037,233,007
2022-01-10 2022-01-06 7.915 129,739,419 -67,722 0.90% 1,026,948,645
2022-01-07 2022-01-05 7.874 129,807,141 -107,782 0.90% 1,022,041,069
2022-01-06 2022-01-04 7.863 129,914,923 -212,704 0.90% 1,021,527,657
2022-01-05 2022-01-03 7.978 130,127,627 +103,996 0.90% 1,038,207,095
2022-01-04 2021-12-31 7.915 130,023,631 +506,454 0.90% 1,029,198,317
2022-01-03 2021-12-29 7.884 129,517,177 -121,136 0.89% 1,021,115,894
2021-12-30 2021-12-28 7.926 129,638,313 +114,459 0.89% 1,027,507,480
2021-12-29 2021-12-24 7.800 129,523,854 -327,401 0.89% 1,010,305,040
2021-12-28 2021-12-22 7.475 129,851,255 -158,336 0.90% 970,656,365
2021-12-23 2021-12-21 7.276 130,009,591 +948,477 0.90% 945,942,391
2021-12-22 2021-12-20 7.203 129,061,114 +301,992 0.89% 929,569,728
2021-12-21 2021-12-17 7.339 128,759,122 -346,844 0.89% 944,943,566
2021-12-20 2021-12-16 7.276 129,105,966 +678,171 0.89% 939,367,667
2021-12-17 2021-12-15 6.930 128,427,795 +142,121 0.89% 890,000,624
2021-12-16 2021-12-14 7.224 128,285,674 -451,399 0.89% 926,674,490
2021-12-15 2021-12-13 7.695 128,737,073 +62,714 0.89% 990,671,151
2021-12-14 2021-12-10 7.706 128,674,359 +37,199 0.89% 991,537,578
2021-12-13 2021-12-09 7.716 128,637,160 -2,809,978 0.89% 992,599,571
2021-12-10 2021-12-08 7.716 131,447,138 +272,297 0.91% 1,014,282,132
2021-12-09 2021-12-07 7.486 131,174,841 +301,410 0.91% 981,925,603
2021-12-08 2021-12-06 7.360 130,873,431 +106,829 0.90% 963,204,329
2021-12-07 2021-12-03 7.580 130,766,602 +552,691 0.90% 991,208,372
2021-12-06 2021-12-02 7.349 130,213,911 -2,905,361 0.90% 956,985,212
2021-12-03 2021-12-01 7.454 133,119,272 +248,949 0.92% 992,293,988
2021-12-02 2021-11-30 7.769 132,870,323 -666,231 0.92% 1,032,228,924
2021-12-01 2021-11-29 7.674 133,536,554 +82,983 0.92% 1,024,804,613
2021-11-30 2021-11-26 7.528 133,453,571 -679,889 0.92% 1,004,579,865
2021-11-29 2021-11-25 7.821 134,133,460 +655,786 0.93% 1,049,073,171
2021-11-26 2021-11-24 7.926 133,477,674 -122,596 0.92% 1,057,938,084
2021-11-25 2021-11-23 7.496 133,600,270 -4,206,382 0.92% 1,001,482,128
2021-11-24 2021-11-22 7.685 137,806,652 -401,562 0.95% 1,059,019,561
2021-11-23 2021-11-19 8.083 138,208,214 +26,707 0.95% 1,117,166,897
2021-11-22 2021-11-18 8.020 138,181,507 +159,290 0.95% 1,108,258,793
2021-11-19 2021-11-17 8.136 138,022,217 -72,491 0.95% 1,122,898,615
2021-11-18 2021-11-16 8.125 138,094,708 -303,318 0.95% 1,122,040,581
2021-11-17 2021-11-15 8.136 138,398,026 -66,556 0.96% 1,125,956,060
2021-11-16 2021-11-12 8.335 138,464,582 -934,179 0.96% 1,154,079,305
2021-11-15 2021-11-11 8.282 139,398,761 +5,509,435 0.96% 1,154,558,202
2021-11-12 2021-11-10 8.209 133,889,326 +1,108,348 0.92% 1,099,100,848
2021-11-11 2021-11-09 7.769 132,780,978 -1,058,749 0.92% 1,031,534,830
2021-11-10 2021-11-08 7.853 133,839,727 -420,415 0.92% 1,050,985,406
2021-11-09 2021-11-05 7.580 134,260,142 -819,922 0.93% 1,017,689,339
2021-11-08 2021-11-04 7.863 135,080,064 +287,536 0.93% 1,062,141,424
2021-11-05 2021-11-03 7.926 134,792,528 +495,991 0.93% 1,068,359,558
2021-11-04 2021-11-02 8.104 134,296,537 +100,151 0.93% 1,088,363,914
2021-11-03 2021-11-01 8.157 134,196,386 -249,426 0.93% 1,094,586,891
2021-11-02 2021-10-29 8.220 134,445,812 +2,065,691 0.93% 1,105,078,595
2021-11-01 2021-10-28 8.157 132,380,121 +1,024,411 0.91% 1,079,772,336
2021-10-29 2021-10-27 8.775 131,355,710 +994,674 0.91% 1,152,668,009
2021-10-28 2021-10-26 9.069 130,361,036 -1,186,563 0.90% 1,182,207,571
2021-10-27 2021-10-25 8.890 131,547,599 +1,638,476 0.91% 1,169,522,560
2021-10-26 2021-10-22 8.744 129,909,123 +3,943,412 0.90% 1,135,888,041
2021-10-25 2021-10-21 9.069 125,965,711 -599,546 0.87% 1,142,347,605
2021-10-22 2021-10-20 9.027 126,565,257 -1,190,074 0.87% 1,142,477,044
2021-10-21 2021-10-19 9.320 127,755,331 -245,372 0.88% 1,190,722,659
2021-10-20 2021-10-18 9.624 128,000,703 -2,860,054 0.88% 1,231,926,682
2021-10-19 2021-10-15 9.132 130,860,757 -480,443 0.90% 1,194,971,119
2021-10-18 2021-10-12 8.586 131,341,200 -39,670 0.91% 1,127,754,860
2021-10-15 2021-10-11 8.387 131,380,870 +676,248 0.91% 1,101,924,771
2021-10-12 2021-10-08 8.031 130,704,622 +74,208 0.90% 1,049,662,159
2021-10-11 2021-10-07 7.863 130,630,414 -160,243 0.90% 1,027,153,599
2021-10-08 2021-10-06 7.863 130,790,657 +268,965 0.90% 1,028,413,598
2021-10-07 2021-10-05 7.853 130,521,692 +660,038 0.90% 1,024,930,314
2021-10-06 2021-10-04 7.832 129,861,654 -165,932 0.90% 1,017,024,365
2021-10-05 2021-09-30 7.643 130,027,586 +287,613 0.90% 993,785,953
2021-10-04 2021-09-29 7.664 129,739,973 -582,789 0.90% 994,308,165
2021-09-30 2021-09-28 7.905 130,322,762 -211,750 0.90% 1,030,199,767
2021-09-29 2021-09-27 8.020 130,534,512 +954 0.90% 1,046,927,507
2021-09-28 2021-09-24 7.989 130,533,558 +804,280 0.90% 1,042,814,288
2021-09-27 2021-09-23 8.083 129,729,278 -306,071 0.90% 1,048,629,823
2021-09-24 2021-09-21 7.695 130,035,349 +431,873 0.90% 1,000,661,782
2021-09-23 2021-09-20 7.832 129,603,476 -70,583 0.89% 1,015,002,419
2021-09-21 2021-09-17 7.999 129,674,059 -1,825,145 0.89% 1,037,307,383
2021-09-20 2021-09-16 7.968 131,499,204 -1,210,008 0.91% 1,047,771,405
2021-09-17 2021-09-15 7.978 132,709,212 +608,142 0.92% 1,058,803,950
2021-09-16 2021-09-14 7.874 132,101,070 +384,792 0.91% 1,040,102,399
2021-09-15 2021-09-13 8.178 131,716,278 -1,176,070 0.91% 1,077,119,475
2021-09-14 2021-09-10 7.528 132,892,348 +1,014,873 0.92% 1,000,355,225
2021-09-13 2021-09-09 7.549 131,877,475 +47,692 0.91% 995,480,931
2021-09-10 2021-09-08 7.203 131,829,783 +320,039 0.91% 949,511,218
2021-09-09 2021-09-07 6.899 131,509,744 -797,401 0.91% 907,222,164
2021-09-08 2021-09-06 7.307 132,307,145 +591,331 0.91% 966,820,615
2021-09-07 2021-09-03 6.385 131,715,814 +1,910,072 0.91% 840,978,782
2021-09-06 2021-09-02 6.290 129,805,742 +216,519 0.90% 816,535,329
2021-09-03 2021-09-01 6.028 129,589,223 -818,385 0.89% 781,207,774
2021-09-02 2021-08-31 5.798 130,407,608 -126,859 0.90% 756,062,827
2021-09-01 2021-08-30 5.714 130,534,467 -51,507 0.90% 745,850,059
2021-08-31 2021-08-27 5.609 130,585,974 -404,137 0.90% 732,453,638
2021-08-30 2021-08-26 5.557 130,990,111 -387,254 0.90% 727,853,887
2021-08-27 2021-08-25 5.682 131,377,365 -2,465,646 0.91% 746,534,116
2021-08-26 2021-08-24 5.598 133,843,011 -406,331 0.92% 749,319,062
2021-08-25 2021-08-23 5.441 134,249,342 -577,711 0.93% 730,481,715
2021-08-24 2021-08-20 5.347 134,827,053 -395,839 0.93% 720,903,350
2021-08-23 2021-08-19 5.389 135,222,892 +1,373,513 0.93% 728,690,596
2021-08-20 2021-08-18 5.515 133,849,379 +1,382,097 0.92% 738,128,426
2021-08-19 2021-08-17 5.651 132,467,282 +35,292 0.91% 748,561,034
2021-08-18 2021-08-16 5.640 132,431,990 -214,612 0.91% 746,973,176
2021-08-17 2021-08-13 5.976 132,646,602 +25,754 0.92% 792,685,311
2021-08-16 2021-08-12 5.923 132,620,848 +18,771,731 0.92% 785,579,377
2021-08-13 2021-08-11 5.923 113,849,117 -210 0.79% 674,385,059
2021-08-12 2021-08-10 5.871 113,849,327 +16,215 0.79% 668,418,283
2021-08-11 2021-08-09 5.808 113,833,112 -1,198,009 0.79% 661,162,479
2021-08-10 2021-08-06 5.745 115,031,121 -44,829 0.79% 660,884,759
2021-08-09 2021-08-05 5.724 115,075,950 -236,550 0.79% 658,729,385
2021-08-06 2021-08-04 5.777 115,312,500 -148,797 0.80% 666,128,189
2021-08-05 2021-08-03 5.756 115,461,297 +2,362,060 0.80% 664,566,740
2021-08-04 2021-08-02 5.892 113,099,237 -425,407 0.78% 666,385,926
2021-08-03 2021-07-30 5.703 113,524,644 +1,335,103 0.78% 647,468,842
2021-08-02 2021-07-29 5.714 112,189,541 -790,467 0.77% 641,030,508
2021-07-30 2021-07-28 5.389 112,980,008 -3,816 0.78% 608,827,900
2021-07-29 2021-07-27 5.347 112,983,824 +40,061 0.78% 604,110,343
2021-07-28 2021-07-26 5.294 112,943,763 -2,861 0.78% 597,975,591
2021-07-27 2021-07-23 5.284 112,946,624 -814,283 0.78% 596,806,599
2021-07-26 2021-07-22 5.190 113,760,907 -1,862,827 0.79% 590,375,152
2021-07-23 2021-07-21 5.232 115,623,734 -1,784,613 0.80% 604,891,333
2021-07-22 2021-07-20 5.074 117,408,347 +174,551 0.81% 595,763,869
2021-07-21 2021-07-19 5.253 117,233,796 +158,335 0.81% 615,772,627
2021-07-20 2021-07-16 5.326 117,075,461 +77,261 0.81% 623,532,959
2021-07-19 2021-07-15 5.399 116,998,200 -188,858 0.81% 631,707,794
2021-07-16 2021-07-14 5.431 117,187,058 -984,351 0.81% 636,413,285
2021-07-15 2021-07-13 5.399 118,171,409 +207,934 0.82% 638,042,295
2021-07-14 2021-07-12 5.399 117,963,475 +93,476 0.81% 636,919,598
2021-07-13 2021-07-09 5.284 117,869,999 -543,683 0.81% 622,821,566
2021-07-12 2021-07-08 5.336 118,413,682 +271,841 0.82% 631,901,656
2021-07-09 2021-07-07 5.347 118,141,841 +306,179 0.82% 631,689,613
2021-07-08 2021-07-06 5.420 117,835,662 +35,292 0.81% 638,700,292
2021-07-07 2021-07-05 5.410 117,800,370 -433,038 0.81% 637,273,973
2021-07-06 2021-07-02 5.368 118,233,408 +117,321 0.82% 634,658,345
2021-07-05 2021-06-30 5.336 118,116,087 -770,693 0.82% 630,313,573
2021-07-02 2021-06-29 5.357 118,886,780 -2,610,628 0.82% 636,919,126
2021-06-30 2021-06-28 5.714 121,497,408 +2,495,214 0.84% 694,213,957
2021-06-29 2021-06-25 5.714 119,002,194 -764,588 0.82% 679,956,761
2021-06-28 2021-06-24 6.217 119,766,782 -7,631 0.83% 744,596,344
2021-06-25 2021-06-23 6.091 119,774,413 -1,908 0.83% 729,575,110
2021-06-24 2021-06-22 5.829 119,776,321 +38,154 0.83% 698,193,155
2021-06-23 2021-06-21 5.724 119,738,167 -407,996 0.83% 685,417,319
2021-06-22 2021-06-18 6.028 120,146,163 +193,627 0.83% 724,281,806
2021-06-21 2021-06-17 6.207 119,952,536 -723,955 0.83% 744,493,596
2021-06-18 2021-06-16 6.322 120,676,491 -7,631 0.83% 762,903,858
2021-06-17 2021-06-15 6.395 120,684,122 -24,799 0.83% 771,808,924
2021-06-16 2021-06-11 6.479 120,708,921 -12,400 0.83% 782,091,685
2021-06-15 2021-06-10 6.469 120,721,321 -30,523 0.83% 780,906,376
2021-06-11 2021-06-09 6.374 120,751,844 -61,045 0.83% 769,710,084
2021-06-10 2021-06-08 6.353 120,812,889 -141,357 0.83% 767,565,983
2021-06-08 2021-06-04 6.144 120,954,246 +7,631 0.83% 743,102,223
2021-06-07 2021-06-03 6.269 120,946,615 -45,784 0.83% 758,271,491
2021-06-04 2021-06-02 6.290 120,992,399 -48,168 0.83% 761,095,517
2021-06-03 2021-06-01 6.280 121,040,567 -46,738 0.84% 760,129,518
2021-06-02 2021-05-31 6.228 121,087,305 +104,921 0.84% 754,075,593
2021-06-01 2021-05-28 6.207 120,982,384 +29,569 0.83% 750,885,418
2021-05-31 2021-05-27 6.070 120,952,815 -71,537 0.83% 734,216,888
2021-05-28 2021-05-26 5.976 121,024,352 +186,103 0.84% 723,231,690
2021-05-27 2021-05-25 5.986 120,838,249 +2,827,385 0.83% 723,386,430
2021-05-26 2021-05-24 6.102 118,010,864 -47,707 0.81% 720,070,137
2021-05-25 2021-05-21 6.112 118,058,571 +2,668,716 0.81% 721,598,967
2021-05-24 2021-05-20 5.976 115,389,855 +2,671,959 0.80% 689,560,394
2021-05-21 2021-05-18 6.217 112,717,896 -31,477 0.78% 700,773,052
2021-05-20 2021-05-17 6.039 112,749,373 +114,460 0.78% 680,873,520
2021-05-18 2021-05-14 6.081 112,634,913 +17,169 0.78% 684,905,805
2021-05-17 2021-05-13 5.934 112,617,744 -1,526 0.78% 668,271,715
2021-05-14 2021-05-12 6.186 112,619,270 +29,568 0.78% 696,617,765
2021-05-13 2021-05-11 5.997 112,589,702 +1,199,916 0.78% 675,187,703
2021-05-12 2021-05-10 6.039 111,389,786 -55,322 0.77% 672,663,215
2021-05-11 2021-05-07 5.850 111,445,108 -222,242 0.77% 651,966,129
2021-05-10 2021-05-06 5.745 111,667,350 -143,074 0.77% 641,558,989
2021-05-07 2021-05-05 5.703 111,810,424 -124,952 0.77% 637,692,075
2021-05-06 2021-05-04 5.735 111,935,376 -2,193,805 0.77% 641,925,332
2021-05-05 2021-05-03 5.557 114,129,181 -104,921 0.79% 634,165,185
2021-05-04 2021-04-30 5.609 114,234,102 -766,878 0.79% 640,736,375
2021-05-03 2021-04-29 5.766 115,000,980 -186,950 0.79% 663,122,947
2021-04-30 2021-04-28 5.640 115,187,930 -102,059 0.79% 649,709,288
2021-04-29 2021-04-27 5.766 115,289,989 +10,492 0.80% 664,789,441
2021-04-28 2021-04-26 5.766 115,279,497 -99,199 0.80% 664,728,942
2021-04-27 2021-04-23 5.693 115,378,696 -498,852 0.80% 656,833,480
2021-04-26 2021-04-22 5.588 115,877,548 -492,504 0.80% 647,524,688
2021-04-23 2021-04-21 5.378 116,370,052 +7,323,517 0.80% 625,876,174
2021-04-22 2021-04-20 5.504 109,046,535 +898,885 0.75% 600,206,922
2021-04-21 2021-04-19 5.714 108,147,650 -1,115,979 0.75% 617,935,883
2021-04-20 2021-04-16 5.777 109,263,629 +240,364 0.75% 631,185,546
2021-04-19 2021-04-15 5.682 109,023,265 -388,208 0.75% 619,509,965
2021-04-16 2021-04-14 5.557 109,411,473 +1,236,048 0.76% 607,950,976
2021-04-15 2021-04-13 5.294 108,175,425 +424,454 0.75% 572,729,844
2021-04-14 2021-04-12 5.095 107,750,971 -5,723 0.74% 549,018,890
2021-04-13 2021-04-09 5.032 107,756,694 -55,322 0.74% 542,269,679
2021-04-12 2021-04-08 5.106 107,812,016 +77,260 0.74% 550,460,239
2021-04-09 2021-04-07 5.158 107,734,756 -229,540 0.74% 555,713,261
2021-04-08 2021-04-01 5.211 107,964,296 +177,689 0.75% 562,556,791
2021-04-07 2021-03-31 5.106 107,786,607 -353,870 0.74% 550,330,507
2021-04-01 2021-03-30 5.137 108,140,477 +88,706 0.75% 555,538,532
2021-03-31 2021-03-29 5.043 108,051,771 +360,547 0.75% 544,887,433
2021-03-30 2021-03-26 4.686 107,691,224 +97,958 0.74% 504,681,822
2021-03-29 2021-03-25 4.791 107,593,266 +29,568 0.74% 515,502,904
2021-03-26 2021-03-24 4.707 107,563,698 -280,616 0.74% 506,339,597
2021-03-25 2021-03-23 4.907 107,844,314 -67,578 0.74% 529,142,849
2021-03-24 2021-03-22 5.085 107,911,892 -39,107 0.74% 548,707,468
2021-03-23 2021-03-19 5.001 107,950,999 +31,477 0.74% 539,852,194
2021-03-22 2021-03-18 4.990 107,919,522 -350,055 0.74% 538,563,345
2021-03-19 2021-03-17 4.833 108,269,577 +16,215 0.75% 523,283,681
2021-03-18 2021-03-16 4.928 108,253,362 +460,699 0.75% 533,419,732
2021-03-17 2021-03-15 4.875 107,792,663 -2,005,901 0.74% 525,499,104
2021-03-16 2021-03-12 4.707 109,798,564 -3,721,838 0.76% 516,859,885
2021-03-15 2021-03-11 4.665 113,520,402 -2,142,298 0.78% 529,619,244
2021-03-12 2021-03-10 4.319 115,662,700 -554,174 0.80% 499,597,628
2021-03-11 2021-03-09 4.246 116,216,874 +679,126 0.80% 493,462,368
2021-03-10 2021-03-08 4.152 115,537,748 -670,542 0.80% 479,677,016
2021-03-09 2021-03-05 4.257 116,208,290 +309,041 0.80% 494,644,256
2021-03-08 2021-03-04 4.445 115,899,249 +163,104 0.80% 515,200,534
2021-03-05 2021-03-03 4.582 115,736,145 +85,845 0.80% 530,249,509
2021-03-04 2021-03-02 4.403 115,650,300 +94,429 0.80% 509,243,952
2021-03-03 2021-03-01 4.393 115,555,871 +102,060 0.80% 507,616,656
2021-03-02 2021-02-26 4.477 115,453,811 +415,232 0.80% 516,851,729
2021-03-01 2021-02-25 4.697 115,038,579 -532,237 0.79% 540,320,379
2021-02-26 2021-02-24 4.435 115,570,816 +855,489 0.80% 512,528,916
2021-02-25 2021-02-23 4.613 114,715,327 -234,642 0.79% 529,180,643
2021-02-24 2021-02-22 4.550 114,949,969 +127,336 0.79% 523,032,184
2021-02-23 2021-02-19 4.403 114,822,633 -1,922,345 0.79% 505,599,479
2021-02-22 2021-02-18 4.414 116,744,978 -3,383,229 0.81% 515,288,119
2021-02-19 2021-02-17 4.403 120,128,207 -5,737,277 0.83% 528,961,558
2021-02-18 2021-02-16 4.089 125,865,484 -1,038,410 0.87% 514,637,090
2021-02-17 2021-02-11 3.963 126,903,894 -325,255 0.88% 502,917,298
2021-02-16 2021-02-09 3.994 127,229,149 -1,908 0.88% 508,207,914
2021-02-10 2021-02-08 3.806 127,231,057 -2,861 0.88% 484,205,353
2021-02-09 2021-02-05 3.722 127,233,918 -4,709,050 0.88% 473,544,808
2021-02-08 2021-02-04 3.722 131,942,968 +10,492 0.91% 491,071,158
2021-02-05 2021-02-03 3.701 131,932,476 -145,936 0.91% 488,265,731
2021-02-04 2021-02-02 3.690 132,078,412 +2,862 0.91% 487,421,103
2021-02-03 2021-02-01 3.690 132,075,550 +37,199 0.91% 487,410,541
2021-02-02 2021-01-29 3.638 132,038,351 -4,762,464 0.91% 480,351,767
2021-02-01 2021-01-28 3.638 136,800,815 -4,770 0.94% 497,677,475
2021-01-29 2021-01-27 3.764 136,805,585 +343,379 0.94% 514,906,177
2021-01-28 2021-01-26 3.785 136,462,206 -103,014 0.94% 516,475,132
2021-01-27 2021-01-25 3.837 136,565,220 +200,304 0.94% 524,023,809
2021-01-26 2021-01-22 3.890 136,364,916 -4,850,216 0.94% 530,403,504
2021-01-25 2021-01-21 4.047 141,215,132 -4,178,077 0.97% 571,476,487
2021-01-22 2021-01-20 4.005 145,393,209 +14,307 1.00% 582,287,290
2021-01-21 2021-01-19 4.057 145,378,902 -388,208 1.00% 589,850,803
2021-01-20 2021-01-18 4.015 145,767,110 -222,242 1.01% 585,312,964
2021-01-19 2021-01-15 4.089 145,989,352 -4,756,741 1.01% 596,919,290
2021-01-18 2021-01-14 4.036 150,746,093 -376,762 1.04% 608,466,427
2021-01-15 2021-01-13 4.089 151,122,855 +806,938 1.04% 617,909,087
2021-01-14 2021-01-12 4.152 150,315,917 -8,387,965 1.04% 624,065,224
2021-01-13 2021-01-11 3.973 158,703,882 +3,961,974 1.10% 630,603,803
2021-01-12 2021-01-08 3.984 154,741,908 +41,015 1.07% 616,483,376
2021-01-11 2021-01-07 4.015 154,700,893 +175,660 1.07% 621,185,658
2021-01-08 2021-01-06 3.942 154,525,233 +2,831,916 1.07% 609,139,942
2021-01-07 2021-01-05 3.774 151,693,317 +2,131,806 1.05% 572,530,694
2021-01-06 2021-01-04 3.680 149,561,511 +3,140,956 1.03% 550,372,577
2021-01-05 2020-12-31 3.785 146,420,555 -8,479,723 1.01% 554,164,979
2021-01-04 2020-12-29 3.837 154,900,278 +351,962 1.07% 594,378,523
2020-12-30 2020-12-28 3.690 154,548,316 +3,393,721 1.07% 570,343,855
2020-12-29 2020-12-24 3.669 151,154,595 -3,799,098 1.04% 554,650,264
2020-12-28 2020-12-22 3.669 154,953,693 -1,124,563 1.07% 568,590,764
2020-12-23 2020-12-21 3.921 156,078,256 -285,195 1.08% 611,989,304
2020-12-22 2020-12-18 4.026 156,363,451 -3,152,402 1.08% 629,500,815
2020-12-21 2020-12-17 4.372 159,515,853 -371,039 1.10% 697,380,390
2020-12-18 2020-12-16 4.361 159,886,892 +1,331,544 1.10% 697,326,254
2020-12-17 2020-12-15 4.403 158,555,348 -5,285,163 1.09% 698,168,116
2020-12-16 2020-12-14 4.393 163,840,511 -461,653 1.13% 719,722,604
2020-12-15 2020-12-11 4.393 164,302,164 +926,251 1.13% 721,750,564
2020-12-14 2020-12-10 4.288 163,375,913 +4,558,688 1.13% 700,553,265
2020-12-11 2020-12-09 4.330 158,817,225 -2,941,606 1.10% 687,665,887
2020-12-10 2020-12-08 4.372 161,758,831 +643,166 1.12% 707,186,368
2020-12-09 2020-12-07 4.267 161,115,665 -7,521,889 1.11% 687,483,063
2020-12-08 2020-12-04 4.194 168,637,554 -81,075 1.16% 707,203,028
2020-12-07 2020-12-03 4.162 168,718,629 +7,299,647 1.16% 702,236,453
2020-12-04 2020-12-02 4.110 161,418,982 +4,710,819 1.11% 663,392,408
2020-12-03 2020-12-01 3.984 156,708,163 -5,985,272 1.08% 624,316,829
2020-12-02 2020-11-30 4.005 162,693,435 +12,008,182 1.12% 651,573,206
2020-12-01 2020-11-27 3.848 150,685,253 -1,823,204 1.04% 579,784,555
2020-11-30 2020-11-26 3.837 152,508,457 +3,754,268 1.05% 585,200,702
2020-11-27 2020-11-25 3.963 148,754,189 -5,822,168 1.03% 589,509,530
2020-11-26 2020-11-24 3.869 154,576,357 -10,248,884 1.07% 597,997,350
2020-11-25 2020-11-23 3.932 164,825,241 -763,062 1.14% 648,014,633
2020-11-24 2020-11-20 3.869 165,588,303 -4,770 1.14% 640,598,397
2020-11-23 2020-11-19 3.837 165,593,073 -5,948,938 1.14% 635,408,583
2020-11-20 2020-11-18 3.491 171,542,011 -4,768,187 1.18% 598,886,545
2020-11-19 2020-11-17 3.460 176,310,198 -266,118 1.22% 609,987,870
2020-11-18 2020-11-16 3.323 176,576,316 +142,120 1.22% 586,842,474
2020-11-17 2020-11-13 3.271 176,434,196 +249,903 1.22% 577,121,405
2020-11-16 2020-11-12 3.292 176,184,293 -4,804,432 1.22% 579,998,221
2020-11-13 2020-11-11 3.323 180,988,725 +117,320 1.25% 601,506,893
2020-11-12 2020-11-10 3.229 180,871,405 +631,435 1.25% 584,050,573
2020-11-11 2020-11-09 3.093 180,239,970 -3,620,875 1.24% 557,446,186
2020-11-10 2020-11-06 3.082 183,860,845 +33,153,506 1.27% 566,717,218
2020-11-09 2020-11-05 3.103 150,707,339 +1,461,265 1.04% 467,687,689
2020-11-06 2020-11-04 2.998 149,246,074 -296,402 1.03% 447,505,909
2020-11-05 2020-11-03 3.009 149,542,476 +411,099 1.03% 449,962,467
2020-11-04 2020-11-02 3.061 149,131,377 +817,431 1.03% 456,543,018
2020-11-03 2020-10-30 3.051 148,313,946 +6,677 1.02% 452,485,644
2020-11-02 2020-10-29 3.103 148,307,269 +1,209,454 1.02% 460,239,590
2020-10-30 2020-10-28 3.208 147,097,815 -64,860 1.02% 471,908,146
2020-10-29 2020-10-27 3.229 147,162,675 +2,204,297 1.02% 475,201,952
2020-10-28 2020-10-23 3.261 144,958,378 +123,998 1.00% 472,643,332
2020-10-27 2020-10-22 3.292 144,834,380 -188,858 1.00% 476,794,392
2020-10-23 2020-10-21 3.323 145,023,238 +1,417,865 1.00% 481,977,412
2020-10-22 2020-10-20 3.302 143,605,373 +8,710,360 0.99% 474,254,072
2020-10-21 2020-10-19 3.219 134,895,013 +400,608 0.93% 434,174,283
2020-10-20 2020-10-16 3.250 134,494,405 +10,492 0.93% 437,115,028
2020-10-19 2020-10-15 3.302 134,483,913 +288,056 0.93% 444,130,620
2020-10-16 2020-10-14 3.302 134,195,857 +489,314 0.93% 443,179,321
2020-10-15 2020-10-12 3.323 133,706,543 +279,471 0.92% 444,366,947
2020-10-14 2020-10-09 3.198 133,427,072 +198,397 0.92% 426,651,838
2020-10-09 2020-10-07 3.166 133,228,675 +1,907 0.92% 421,827,100
2020-10-07 2020-10-05 3.145 133,226,768 +4,770 0.92% 419,027,545
2020-10-06 2020-09-30 3.156 133,221,998 +59,137 0.92% 420,409,251
2020-10-05 2020-09-29 3.208 133,162,861 -50,553 0.92% 427,203,074
2020-09-30 2020-09-28 3.261 133,213,414 -196,489 0.92% 434,348,347
2020-09-29 2020-09-25 3.093 133,409,903 +47,692 0.92% 412,610,153
2020-09-28 2020-09-24 3.061 133,362,211 -3,816 0.92% 408,268,115
2020-09-25 2020-09-23 3.166 133,366,027 +4,770 0.92% 422,261,982
2020-09-24 2020-09-22 3.261 133,361,257 -954 0.92% 434,830,396
2020-09-23 2020-09-21 3.334 133,362,211 -2,862 0.92% 444,620,756
2020-09-22 2020-09-18 3.334 133,365,073 -262,302 0.92% 444,630,298
2020-09-21 2020-09-17 3.376 133,627,375 -3,439,316,823 0.92% 451,108,629
2020-09-18 2020-09-16 3.428 3,572,944,198 +708,694 24.66% 12,249,089,611
2020-09-17 2020-09-15 3.365 3,572,235,504 +1,576,678 24.65% 12,021,950,644
2020-09-16 2020-09-14 3.397 3,570,658,826 +561,805 24.64% 12,128,949,603
2020-09-15 2020-09-11 3.344 3,570,097,021 +467,376 24.64% 11,939,895,545
2020-09-14 2020-09-10 3.313 3,569,629,645 -888,968 24.63% 11,826,059,725
2020-09-11 2020-09-09 3.250 3,570,518,613 +1,451,726 24.64% 11,604,403,488
2020-09-10 2020-09-08 3.313 3,569,066,887 -314,589 24.63% 11,824,195,327
2020-09-09 2020-09-07 3.313 3,569,381,476 +959,551 24.63% 11,825,237,550
2020-09-08 2020-09-04 3.344 3,568,421,925 +162,456 24.62% 11,934,293,324
2020-09-07 2020-09-03 3.355 3,568,259,469 -841,277 24.62% 11,971,159,878
2020-09-04 2020-09-02 3.397 3,569,100,746 +599,958 24.63% 12,123,657,058
2020-09-03 2020-09-01 3.344 3,568,500,788 +456,884 24.62% 11,934,557,075
2020-09-02 2020-08-31 3.418 3,568,043,904 -371,993 24.62% 12,194,882,366
2020-09-01 2020-08-28 3.355 3,568,415,897 -165,012 24.62% 11,971,684,679
2020-08-31 2020-08-27 3.502 3,568,580,909 -46,738 24.63% 12,496,023,702
2020-08-28 2020-08-26 3.481 3,568,627,647 +920,444 24.63% 12,421,359,894
2020-08-27 2020-08-25 3.523 3,567,707,203 +99,199 24.62% 12,567,772,434
2020-08-26 2020-08-24 3.512 3,567,608,004 -443,531 24.62% 12,530,019,946
2020-08-25 2020-08-21 3.407 3,568,051,535 -537,959 24.62% 12,157,500,753
2020-08-24 2020-08-20 3.428 3,568,589,494 -1,450,772 24.63% 12,234,160,422
2020-08-21 2020-08-19 3.355 3,570,040,266 -4,770 24.64% 11,977,134,277
2020-08-20 2020-08-18 3.344 3,570,045,036 -32,430 24.64% 11,939,721,685
2020-08-19 2020-08-17 3.397 3,570,077,466 +4,769 24.64% 12,126,974,818
2020-08-18 2020-08-14 3.344 3,570,072,697 +93,476 24.64% 11,939,814,195
2020-08-17 2020-08-13 3.302 3,569,979,221 -212,704 24.63% 11,789,789,954
2020-08-14 2020-08-12 3.323 3,570,191,925 -3,815 24.64% 11,865,352,674
2020-08-13 2020-08-11 3.376 3,570,195,740 +566,574 24.64% 12,052,516,226
2020-08-12 2020-08-10 3.334 3,569,629,166 +43,876 24.63% 11,900,906,608
2020-08-11 2020-08-07 3.323 3,569,585,290 -1,805,597 24.63% 11,863,336,553
2020-08-10 2020-08-06 3.334 3,571,390,887 +612,357 24.64% 11,906,780,068
2020-08-07 2020-08-05 3.292 3,570,778,530 +1,192,286 24.64% 11,754,993,372
2020-08-06 2020-08-04 3.219 3,569,586,244 +525,559 24.63% 11,489,101,878
2020-08-05 2020-08-03 3.093 3,569,060,685 -13,353 24.63% 11,038,391,013
2020-08-04 2020-07-31 3.177 3,569,074,038 -20,985 24.63% 11,337,779,628
2020-08-03 2020-07-30 3.166 3,569,095,023 -3,952,664 24.63% 11,300,427,656
2020-07-31 2020-07-29 3.135 3,573,047,687 +1,185,609 24.66% 11,200,562,312
2020-07-30 2020-07-28 3.135 3,571,862,078 -1,473,665 24.65% 11,196,845,740
2020-07-29 2020-07-27 3.030 3,573,335,743 -426,552 24.66% 10,826,834,345
2020-07-28 2020-07-24 2.967 3,573,762,295 +1,632,000 24.66% 10,603,321,353
2020-07-27 2020-07-23 3.019 3,572,130,295 -47,691 24.65% 10,785,731,507
2020-07-24 2020-07-22 2.998 3,572,177,986 -502,668 24.65% 10,710,973,592
2020-07-23 2020-07-21 2.936 3,572,680,654 -8,036,003 24.65% 10,487,743,454
2020-07-22 2020-07-20 2.915 3,580,716,657 -37,199 24.71% 10,436,252,501
2020-07-21 2020-07-17 2.925 3,580,753,856 -218,427 24.71% 10,473,901,787
2020-07-20 2020-07-16 2.915 3,580,972,283 +68,676 24.71% 10,436,997,541
2020-07-17 2020-07-15 2.946 3,580,903,607 -366,270 24.71% 10,549,424,690
2020-07-16 2020-07-14 2.936 3,581,269,877 +541,469 24.71% 10,512,957,454
2020-07-15 2020-07-13 3.030 3,580,728,408 +3,815 24.71% 10,849,233,349
2020-07-14 2020-07-10 3.019 3,580,724,593 -1,905,081 24.71% 10,811,681,230
2020-07-13 2020-07-09 3.030 3,582,629,674 -3,788,605 24.72% 10,854,993,986
2020-07-10 2020-07-08 3.030 3,586,418,279 +612,357 24.75% 10,866,473,064
2020-07-09 2020-07-07 3.009 3,585,805,922 -743,986 24.74% 10,789,430,020
2020-07-08 2020-07-06 3.103 3,586,549,908 -604,727 24.75% 11,130,083,316
2020-07-07 2020-07-03 3.030 3,587,154,635 -11,446 24.75% 10,868,704,146
2020-07-06 2020-07-02 3.030 3,587,166,081 -229,872 24.75% 10,868,738,826
2020-07-03 2020-06-30 3.103 3,587,395,953 -28,615 24.76% 11,132,708,834
2020-07-02 2020-06-29 3.019 3,587,424,568 -14,308 24.76% 10,831,911,212
2020-06-30 2020-06-26 3.072 3,587,438,876 +2,615,699 24.76% 11,020,009,177
2020-06-29 2020-06-24 3.114 3,584,823,177 -475,634 24.74% 11,162,308,308
2020-06-26 2020-06-23 3.114 3,585,298,811 -730,306 24.74% 11,163,789,322
2020-06-24 2020-06-22 3.103 3,586,029,117 +776,090 24.75% 11,128,467,153
2020-06-23 2020-06-19 3.124 3,585,253,027 -940,149 24.74% 11,201,234,798
2020-06-22 2020-06-18 3.156 3,586,193,176 -20,984 24.75% 11,316,965,739
2020-06-19 2020-06-17 3.219 3,586,214,160 +370,085 24.75% 11,542,620,635
2020-06-18 2020-06-16 3.187 3,585,844,075 +454,022 24.74% 11,428,646,778
2020-06-17 2020-06-15 3.019 3,585,390,053 +117,321 24.74% 10,825,768,174
2020-06-16 2020-06-12 3.145 3,585,272,732 +71,185 24.74% 11,276,472,847
2020-06-15 2020-06-11 3.198 3,585,201,547 -126,860 24.74% 11,464,186,437
2020-06-12 2020-06-10 3.302 3,585,328,407 +14,308 24.74% 11,840,480,355
2020-06-11 2020-06-09 3.282 3,585,314,099 +18,123 24.74% 11,765,255,750
2020-06-10 2020-06-08 3.313 3,585,295,976 +6,676 24.74% 11,877,961,739
2020-06-09 2020-06-05 3.229 3,585,289,300 -242,272 24.74% 11,577,232,289
2020-06-08 2020-06-04 3.240 3,585,531,572 -1,210,408 24.74% 11,615,605,565
2020-06-05 2020-06-03 3.397 3,586,741,980 -1,305,791 24.75% 12,183,581,472
2020-06-04 2020-06-02 3.323 3,588,047,771 +119,229 24.76% 11,924,695,677
2020-06-03 2020-06-01 3.261 3,587,928,542 +10,492 24.76% 11,698,602,906
2020-06-02 2020-05-29 3.145 3,587,918,050 -282,333 24.76% 11,284,792,955
2020-06-01 2020-05-28 3.156 3,588,200,383 +837,461 24.76% 11,323,299,891
2020-05-29 2020-05-27 3.114 3,587,362,922 -249,903 24.75% 11,170,216,486
2020-05-28 2020-05-26 3.135 3,587,612,825 -61,045 24.76% 11,246,220,179
2020-05-27 2020-05-25 2.946 3,587,673,870 +85,844 24.76% 10,569,370,041
2020-05-26 2020-05-22 2.915 3,587,588,026 +254,672 24.76% 10,456,279,593
2020-05-25 2020-05-21 3.030 3,587,333,354 +442,100 24.75% 10,869,245,646
2020-05-22 2020-05-20 2.894 3,586,891,254 -245,134 24.75% 10,379,038,379
2020-05-21 2020-05-19 2.904 3,587,136,388 +229,873 24.75% 10,417,355,481
2020-05-20 2020-05-18 2.820 3,586,906,515 +5,723 24.75% 10,115,844,938
2020-05-19 2020-05-15 2.789 3,586,900,792 +688,353 24.75% 10,003,012,863
2020-05-18 2020-05-14 2.736 3,586,212,439 +264,210 24.75% 9,813,102,736
2020-05-15 2020-05-13 2.778 3,585,948,229 +553,220 24.75% 9,962,761,067
2020-05-14 2020-05-12 2.831 3,585,395,009 -171,689 24.74% 10,149,171,692
2020-05-13 2020-05-11 2.820 3,585,566,698 -20,984 24.74% 10,112,066,367
2020-05-12 2020-05-08 2.831 3,585,587,682 -29,855 24.74% 10,149,717,091
2020-05-11 2020-05-07 2.852 3,585,617,537 -119,228 24.74% 10,224,985,317
2020-05-08 2020-05-06 2.873 3,585,736,765 +5,723 24.74% 10,300,511,531
2020-05-07 2020-05-05 2.873 3,585,731,042 +109,690 24.74% 10,300,495,091
2020-05-06 2020-05-04 2.757 3,585,621,352 -27,661 24.74% 9,886,669,116
2020-05-05 2020-04-29 2.862 3,585,649,013 -5,280,393 24.74% 10,262,667,264
2020-05-04 2020-04-28 2.799 3,590,929,406 -1,017,735 24.78% 10,051,895,257
2020-04-29 2020-04-27 2.799 3,591,947,141 -95,383 24.79% 10,054,744,147
2020-04-28 2020-04-24 2.789 3,592,042,524 -51,506 24.79% 10,017,351,930
2020-04-27 2020-04-23 2.757 3,592,094,030 -24,421 24.79% 9,904,516,295
2020-04-24 2020-04-22 2.663 3,592,118,451 +32,430 24.79% 9,565,643,507
2020-04-23 2020-04-21 2.642 3,592,086,021 -37,199 24.79% 9,490,237,800
2020-04-22 2020-04-20 2.757 3,592,123,220 +75,352 24.79% 9,904,596,781
2020-04-21 2020-04-17 2.789 3,592,047,868 +397,746 24.79% 10,017,366,833
2020-04-20 2020-04-16 2.736 3,591,650,122 +26,707 24.78% 9,827,982,095
2020-04-17 2020-04-15 2.778 3,591,623,415 -178,070 24.78% 9,978,528,311
2020-04-16 2020-04-14 2.810 3,591,801,485 +2,338,787 24.79% 10,091,993,111
2020-04-15 2020-04-09 2.799 3,589,462,698 -815,523 24.77% 10,047,789,580
2020-04-14 2020-04-08 2.726 3,590,278,221 +705,833 24.78% 9,786,587,385
2020-04-09 2020-04-07 2.831 3,589,572,388 +197,442 24.77% 10,160,996,591
2020-04-08 2020-04-06 2.642 3,589,374,946 +909,952 24.77% 9,483,075,180
2020-04-07 2020-04-03 2.632 3,588,464,994 -671,495 24.76% 9,443,049,389
2020-04-06 2020-04-02 2.569 3,589,136,489 +933,798 24.77% 9,219,043,925
2020-04-03 2020-04-01 2.527 3,588,202,691 -1,055,888 24.76% 9,066,169,532
2020-04-02 2020-03-31 2.694 3,589,258,579 +1,955,348 24.77% 9,670,917,893
2020-04-01 2020-03-30 2.443 3,587,303,231 +369,132 24.75% 8,763,020,656
2020-03-31 2020-03-27 2.642 3,586,934,099 -559,897 24.75% 9,476,626,498
2020-03-30 2020-03-26 2.642 3,587,493,996 -3,333,050 24.76% 9,478,105,738
2020-03-27 2020-03-25 2.663 3,590,827,046 +3,282,123 24.78% 9,562,204,556
2020-03-26 2020-03-24 2.338 3,587,544,923 +784,047 24.76% 8,387,490,412
2020-03-25 2020-03-23 2.244 3,586,760,876 -667,680 24.75% 8,047,222,750
2020-03-24 2020-03-20 2.390 3,587,428,556 -178,366 24.76% 8,575,272,575
2020-03-23 2020-03-19 2.223 3,587,606,922 -785,954 24.76% 7,973,895,502
2020-03-20 2020-03-18 2.390 3,588,392,876 +351,008 24.76% 8,577,577,654
2020-03-19 2020-03-17 2.621 3,588,041,868 +100,152 24.76% 9,404,318,658
2020-03-18 2020-03-16 2.715 3,587,941,716 +386,146 24.76% 9,742,602,180
2020-03-17 2020-03-13 3.009 3,587,555,570 -1,022,731 24.76% 10,794,694,584
2020-03-16 2020-03-12 3.166 3,588,578,301 -493,135 24.76% 11,362,115,387
2020-03-13 2020-03-11 3.502 3,589,071,436 -452,114 24.77% 12,567,774,944
2020-03-12 2020-03-10 3.449 3,589,523,550 +2,028,226 24.77% 12,381,194,058
2020-03-11 2020-03-09 3.460 3,587,495,324 -985,305 24.76% 12,411,809,728
2020-03-10 2020-03-06 3.890 3,588,480,629 -99,198 24.76% 13,957,715,489
2020-03-09 2020-03-05 4.005 3,588,579,827 -218,522 24.76% 14,371,953,389
2020-03-06 2020-03-04 3.858 3,588,798,349 -215,565 24.76% 13,846,075,672
2020-03-05 2020-03-03 3.858 3,589,013,914 -24,800 24.77% 13,846,907,352
2020-03-04 2020-03-02 3.963 3,589,038,714 -11,007 24.77% 14,223,280,290
2020-03-03 2020-02-28 3.942 3,589,049,721 -2,096,045 24.77% 14,148,068,228
2020-03-02 2020-02-27 4.330 3,591,145,766 -38,153 24.78% 15,549,374,054
2020-02-28 2020-02-26 4.225 3,591,183,919 -2,546,721 24.78% 15,173,037,092
2020-02-27 2020-02-25 4.456 3,593,730,640 +1,329,566 24.80% 16,012,689,345
2020-02-26 2020-02-24 4.445 3,592,401,074 -888,967 24.79% 15,969,102,182
2020-02-25 2020-02-21 4.623 3,593,290,041 -493,130 24.80% 16,613,482,904
2020-02-24 2020-02-20 4.770 3,593,783,171 -819,338 24.80% 17,143,247,414
2020-02-21 2020-02-19 4.592 3,594,602,509 -741,125 24.80% 16,506,492,896
2020-02-20 2020-02-18 4.571 3,595,343,634 -946,197 24.81% 16,434,508,504
2020-02-19 2020-02-17 4.561 3,596,289,831 -99,198 24.82% 16,401,129,874
2020-02-18 2020-02-14 4.519 3,596,389,029 -880,384 24.82% 16,250,763,126
2020-02-17 2020-02-13 4.487 3,597,269,413 -14,733,785 24.82% 16,141,599,208
2020-02-14 2020-02-12 4.456 3,612,003,198 +158,336 24.92% 16,094,106,909
2020-02-13 2020-02-11 4.435 3,611,844,862 -67,722 24.92% 16,017,667,753
2020-02-12 2020-02-10 4.456 3,611,912,584 -2,713,641 24.92% 16,093,703,157
2020-02-11 2020-02-07 4.582 3,614,626,225 -1,603,004 24.94% 16,560,546,248
2020-02-10 2020-02-06 4.718 3,616,229,229 -6,680,613 24.95% 17,060,756,778
2020-02-07 2020-02-05 4.613 3,622,909,842 -8,134,267 25.00% 16,712,446,450
2020-02-06 2020-02-04 4.550 3,631,044,109 -2,475,184 25.06% 16,521,561,063
2020-02-05 2020-02-03 4.382 3,633,519,293 +1,189,423 25.07% 15,923,318,353
2020-02-04 2020-01-31 4.456 3,632,329,870 -1,886,672 25.07% 16,184,677,048
2020-02-03 2020-01-30 4.456 3,634,216,542 +1,161,763 25.08% 16,193,083,547
2020-01-31 2020-01-29 4.508 3,633,054,779 -436,853 25.07% 16,378,353,011
2020-01-30 2020-01-24 4.644 3,633,491,632 +768,785 25.07% 16,875,541,459
2020-01-29 2020-01-22 4.833 3,632,722,847 +2,248,173 25.07% 17,557,513,717
2020-01-23 2020-01-21 4.959 3,630,474,674 -1,846,611 25.05% 18,003,393,664
2020-01-22 2020-01-20 5.106 3,632,321,285 +3,051,773 25.07% 18,545,691,985
2020-01-21 2020-01-17 4.519 3,629,269,512 -609,496 25.04% 16,399,337,971
2020-01-20 2020-01-16 4.435 3,629,879,008 -899,460 25.05% 16,097,644,875
2020-01-17 2020-01-15 4.361 3,630,778,468 -306,179 25.05% 15,835,176,469
2020-01-16 2020-01-14 4.340 3,631,084,647 +169,782 25.06% 15,760,374,753
2020-01-15 2020-01-13 4.194 3,630,914,865 +1,239,976 25.06% 15,226,703,218
2020-01-14 2020-01-10 4.078 3,629,674,889 +2,109,868 25.05% 14,802,911,883
2020-01-13 2020-01-09 3.994 3,627,565,021 +1,662,523 25.03% 14,490,054,098
2020-01-10 2020-01-08 3.952 3,625,902,498 +1,422,158 25.02% 14,331,356,435
2020-01-09 2020-01-07 3.963 3,624,480,340 +88,706 25.01% 14,363,734,662
2020-01-08 2020-01-06 3.952 3,624,391,634 +1,632,000 25.01% 14,325,384,754
2020-01-07 2020-01-03 4.026 3,622,759,634 +1,988,732 25.00% 14,584,803,091
2020-01-06 2020-01-02 3.973 3,620,770,902 +42,922 24.99% 14,386,994,650
2020-01-03 2019-12-31 4.005 3,620,727,980 +9,212,426 24.99% 14,500,703,976
2020-01-02 2019-12-27 3.963 3,611,515,554 +1,590,604 24.92% 14,312,355,505
2019-12-30 2019-12-24 3.932 3,609,924,950 +2,141,344 24.91% 14,192,511,882
2019-12-27 2019-12-20 3.879 3,607,783,606 +1,384,959 24.90% 13,994,971,891
2019-12-23 2019-12-19 3.879 3,606,398,647 +760,201 24.89% 13,989,599,490
2019-12-20 2019-12-18 3.869 3,605,638,446 +1,417,389 24.88% 13,948,848,832
2019-12-19 2019-12-17 3.816 3,604,221,057 -383,439 24.87% 13,754,430,999
2019-12-18 2019-12-16 3.848 3,604,604,496 -1,835,166 24.87% 13,869,267,034
2019-12-17 2019-12-13 3.774 3,606,439,662 +2,626,843 24.89% 13,611,657,008
2019-12-16 2019-12-12 3.617 3,603,812,819 +505,529 24.87% 13,035,003,332
2019-12-13 2019-12-11 3.596 3,603,307,290 +1,261,915 24.86% 12,957,620,196
2019-12-12 2019-12-10 3.586 3,602,045,375 +2,508,622 24.86% 12,915,318,216
2019-12-11 2019-12-09 3.586 3,599,536,753 +997,704 24.84% 12,906,323,424
2019-12-10 2019-12-06 3.575 3,598,539,049 +1,423,112 24.83% 12,865,018,777
2019-12-09 2019-12-05 3.544 3,597,115,937 +651,465 24.82% 12,746,793,833
2019-12-06 2019-12-04 3.502 3,596,464,472 -229,873 24.82% 12,593,662,980
2019-12-05 2019-12-03 3.554 3,596,694,345 +226,958 24.82% 12,783,007,861
2019-12-04 2019-12-02 3.575 3,596,467,387 +747,801 24.82% 12,857,612,446
2019-12-03 2019-11-29 3.554 3,595,719,586 +109,690 24.81% 12,779,543,471
2019-12-02 2019-11-28 3.617 3,595,609,896 +850,815 24.81% 13,005,333,332
2019-11-29 2019-11-27 3.617 3,594,759,081 +2,053,592 24.81% 13,002,255,931
2019-11-28 2019-11-26 3.596 3,592,705,489 +953,828 24.79% 12,919,495,745
2019-11-27 2019-11-25 3.638 3,591,751,661 -154,520 24.79% 13,066,690,419
2019-11-26 2019-11-22 3.617 3,591,906,181 +796,447 24.79% 12,991,936,982
2019-11-25 2019-11-21 3.596 3,591,109,734 +829,830 24.78% 12,913,757,354
2019-11-22 2019-11-20 3.627 3,590,279,904 +568,482 24.78% 13,023,695,471
2019-11-21 2019-11-19 3.627 3,589,711,422 +16,215 24.77% 13,021,633,309
2019-11-20 2019-11-18 3.659 3,589,695,207 +3,815 24.77% 13,134,478,315
2019-11-19 2019-11-15 3.659 3,589,691,392 +2,520,015 24.77% 13,134,464,356
2019-11-18 2019-11-14 3.669 3,587,171,377 +2,458,969 24.75% 13,162,851,921
2019-11-15 2019-11-13 3.627 3,584,712,408 +7,318,724 24.74% 13,003,499,449
2019-11-14 2019-11-12 3.680 3,577,393,684 +6,970,577 24.69% 13,164,479,060
2019-11-13 2019-11-11 3.669 3,570,423,107 +7,719,332 24.64% 13,101,395,421
2019-11-12 2019-11-08 3.659 3,562,703,775 +3,187,694 24.58% 13,035,718,293
2019-11-11 2019-11-07 3.806 3,559,516,081 +764,016 24.56% 13,546,509,629
2019-11-08 2019-11-06 3.795 3,558,752,065 +1,013,919 24.56% 13,506,291,802
2019-11-07 2019-11-05 3.795 3,557,738,146 -227,011 24.55% 13,502,443,744
2019-11-06 2019-11-04 3.743 3,557,965,157 +466,422 24.55% 13,316,795,562
2019-11-05 2019-11-01 3.701 3,557,498,735 -422,546 24.55% 13,165,861,598
2019-11-04 2019-10-31 3.753 3,557,921,281 -737,309 24.55% 13,353,932,831
2019-11-01 2019-10-30 3.680 3,558,658,590 -2,784,225 24.56% 13,095,535,641
2019-10-31 2019-10-29 3.648 3,561,442,815 +506,483 24.58% 12,993,766,108
2019-10-30 2019-10-28 3.544 3,560,936,332 +2,336,879 24.57% 12,618,587,243
2019-10-29 2019-10-25 3.533 3,558,599,453 +1,169,394 24.56% 12,572,997,646
2019-10-28 2019-10-24 3.481 3,557,430,059 +1,162,716 24.55% 12,382,384,332
2019-10-25 2019-10-23 3.470 3,556,267,343 +230,827 24.54% 12,341,053,106
2019-10-24 2019-10-22 3.470 3,556,036,516 +406,331 24.54% 12,340,252,084
2019-10-23 2019-10-21 3.428 3,555,630,185 +549,405 24.54% 12,189,732,150
2019-10-22 2019-10-18 3.449 3,555,080,780 +3,729 24.53% 12,262,392,047
2019-10-21 2019-10-17 3.439 3,555,077,051 +134,490 24.53% 12,225,107,515
2019-10-18 2019-10-16 3.439 3,554,942,561 +5,723 24.53% 12,224,645,034
2019-10-17 2019-10-15 3.470 3,554,936,838 +237,840 24.53% 12,336,435,952
2019-10-16 2019-10-14 3.439 3,554,698,998 +3,815 24.53% 12,223,807,476
2019-10-15 2019-10-11 3.481 3,554,695,183 +186,951 24.53% 12,372,865,020
2019-10-14 2019-10-10 3.397 3,554,508,232 -38,154 24.53% 12,074,088,652
2019-10-11 2019-10-09 3.397 3,554,546,386 +31,477 24.53% 12,074,218,255
2019-10-10 2019-10-08 3.439 3,554,514,909 +21,938 24.53% 12,223,174,436
2019-10-09 2019-10-04 3.481 3,554,492,971 -25,754 24.53% 12,372,161,179
2019-10-08 2019-10-03 3.481 3,554,518,725 -77,260 24.53% 12,372,250,821
2019-10-04 2019-10-02 3.533 3,554,595,985 +34,338 24.53% 12,558,852,869
2019-10-03 2019-09-30 3.617 3,554,561,647 +463,224 24.53% 12,856,861,674
2019-10-02 2019-09-27 3.607 3,554,098,423 +264,210 24.53% 12,817,924,782
2019-09-30 2019-09-26 3.617 3,553,834,213 +221,289 24.52% 12,854,230,543
2019-09-27 2019-09-25 3.617 3,553,612,924 +310,948 24.52% 12,853,430,140
2019-09-26 2019-09-24 3.659 3,553,301,976 +2,039,284 24.52% 13,001,317,677
2019-09-25 2019-09-23 3.586 3,551,262,692 +708,695 24.51% 12,733,234,305
2019-09-24 2019-09-20 3.596 3,550,553,997 +110,644 24.50% 12,767,917,492
2019-09-23 2019-09-19 3.617 3,550,443,353 +410,146 24.50% 12,841,965,791
2019-09-20 2019-09-18 3.544 3,550,033,207 +1,175,116 24.50% 12,579,950,766
2019-09-19 2019-09-17 3.544 3,548,858,091 +185,997 24.49% 12,575,786,608
2019-09-18 2019-09-16 3.523 3,548,672,094 +66,768 24.49% 12,500,718,468
2019-09-17 2019-09-13 3.565 3,548,605,326 -115,413 24.49% 12,649,298,544
2019-09-16 2019-09-12 3.544 3,548,720,739 +23,845 24.49% 12,575,299,885
2019-09-13 2019-09-11 3.481 3,548,696,894 +107,783 24.49% 12,351,986,712
2019-09-12 2019-09-10 3.397 3,548,589,111 +192,673 24.49% 12,053,982,357
2019-09-11 2019-09-09 3.418 3,548,396,438 +15,261 24.49% 12,127,731,136
2019-09-10 2019-09-06 3.418 3,548,381,177 -3,052 24.49% 12,127,678,977
2019-09-09 2019-09-05 3.407 3,548,384,229 +25,467 24.49% 12,090,487,907
2019-09-06 2019-09-04 3.376 3,548,358,762 -24,799 24.49% 11,978,797,430
2019-09-05 2019-09-03 3.365 3,548,383,561 -72,491 24.49% 11,941,679,654
2019-09-04 2019-09-02 3.334 3,548,456,052 +227,965 24.49% 11,830,316,851
2019-09-03 2019-08-30 3.198 3,548,228,087 +382,485 24.48% 11,345,958,596
2019-09-02 2019-08-29 3.208 3,547,845,602 +117,321 24.48% 11,381,931,401
2019-08-30 2019-08-28 3.219 3,547,728,281 +5,723 24.48% 11,418,749,644
2019-08-29 2019-08-27 3.229 3,547,722,558 +119,228 24.48% 11,455,925,789
2019-08-28 2019-08-26 3.219 3,547,603,330 -3,504,970 24.48% 11,418,347,476
2019-08-27 2019-08-23 3.313 3,551,108,300 +770,345 24.50% 11,764,699,149
2019-08-26 2019-08-22 3.302 3,550,337,955 +82,983 24.50% 11,724,925,038
2019-08-23 2019-08-21 3.292 3,550,254,972 +481,683 24.50% 11,687,429,874
2019-08-22 2019-08-20 3.198 3,549,773,289 -44,830 24.50% 11,350,899,597
2019-08-21 2019-08-19 3.156 3,549,818,119 +24,800 24.50% 11,202,176,810
2019-08-20 2019-08-16 3.198 3,549,793,319 +6,677 24.50% 11,350,963,646
2019-08-19 2019-08-15 3.219 3,549,786,642 +272,794 24.50% 11,425,374,703
2019-08-16 2019-08-14 3.302 3,549,513,848 +974,813 24.49% 11,722,203,440
2019-08-15 2019-08-13 3.302 3,548,539,035 -1,483,203 24.49% 11,718,984,138
2019-08-14 2019-08-12 3.386 3,550,022,238 +5,001,451 24.50% 12,021,631,783
2019-08-13 2019-08-09 3.418 3,545,020,787 +2,547,389 24.46% 12,116,193,816
2019-08-12 2019-08-08 3.596 3,542,473,398 +2,847,797 24.45% 12,738,859,373
2019-08-09 2019-08-07 3.565 3,539,625,601 -1,185,184 24.43% 12,617,289,569
2019-08-08 2019-08-06 3.523 3,540,810,785 +3,649,678 24.43% 12,473,025,852
2019-08-07 2019-08-05 3.523 3,537,161,107 +713,463 24.41% 12,460,169,326
2019-08-06 2019-08-02 3.627 3,536,447,644 -33,384 24.40% 12,828,419,621
2019-08-05 2019-08-01 3.680 3,536,481,028 -1,991,590 24.40% 13,013,924,257
2019-08-02 2019-07-31 3.774 3,538,472,618 +1,012,012 24.42% 13,355,131,410
2019-08-01 2019-07-30 3.837 3,537,460,606 +562,758 24.41% 13,573,833,672
2019-07-31 2019-07-29 3.743 3,536,897,848 +257,534 24.41% 13,237,944,580
2019-07-30 2019-07-26 3.722 3,536,640,314 -935,705 24.40% 13,162,823,924
2019-07-29 2019-07-25 3.669 3,537,576,019 +924,259 24.41% 12,980,865,536
2019-07-26 2019-07-24 3.627 3,536,651,760 -458,791 24.40% 12,829,160,049
2019-07-25 2019-07-23 3.648 3,537,110,551 -1,040,630 24.41% 12,904,990,922
2019-07-24 2019-07-22 3.586 3,538,151,181 -378,307 24.42% 12,686,222,311
2019-07-23 2019-07-19 3.627 3,538,529,488 -1,449,819 24.42% 12,835,971,484
2019-07-22 2019-07-18 3.523 3,539,979,307 -543,682 24.43% 12,470,096,849
2019-07-19 2019-07-17 3.502 3,540,522,989 +82,029 24.43% 12,397,773,882
2019-07-18 2019-07-16 3.502 3,540,440,960 +28,615 24.43% 12,397,486,643
2019-07-17 2019-07-15 3.502 3,540,412,345 -567,569 24.43% 12,397,386,442
2019-07-16 2019-07-12 3.512 3,540,979,914 +596,143 24.43% 12,436,497,760
2019-07-15 2019-07-11 3.533 3,540,383,771 -535,098 24.43% 12,508,639,257
2019-07-12 2019-07-10 3.481 3,540,918,869 +921,398 24.43% 12,324,913,659
2019-07-11 2019-07-09 3.470 3,539,997,471 -661,957 24.43% 12,284,592,965
2019-07-10 2019-07-08 3.491 3,540,659,428 +2,579,152 24.43% 12,361,131,133
2019-07-09 2019-07-05 3.407 3,538,080,276 +174,551 24.41% 12,055,379,021
2019-07-08 2019-07-04 3.323 3,537,905,725 +1,362,066 24.41% 11,758,051,118
2019-07-05 2019-07-03 3.313 3,536,543,659 +219,381 24.40% 11,716,446,996
2019-07-04 2019-07-02 3.344 3,536,324,278 +116,176 24.40% 11,826,945,386
2019-07-03 2019-06-28 3.355 3,536,208,102 +82,029 24.40% 11,863,630,691
2019-07-02 2019-06-27 3.386 3,536,126,073 -11,783 24.40% 11,974,574,450
2019-06-28 2019-06-26 3.397 3,536,137,856 -185,043 24.40% 12,011,687,461
2019-06-27 2019-06-25 3.365 3,536,322,899 +139,259 24.40% 11,901,090,873
2019-06-26 2019-06-24 3.376 3,536,183,640 +49,599 24.40% 11,937,695,803
2019-06-25 2019-06-21 3.428 3,536,134,041 +111,598 24.40% 12,122,893,710
2019-06-24 2019-06-20 3.376 3,536,022,443 +170,735 24.40% 11,937,151,622
2019-06-21 2019-06-19 3.292 3,535,851,708 +502,668 24.40% 11,640,014,368
2019-06-20 2019-06-18 3.198 3,535,349,040 +5,723 24.40% 11,304,776,031
2019-06-19 2019-06-17 3.187 3,535,343,317 +21,938 24.40% 11,267,692,951
2019-06-18 2019-06-14 3.219 3,535,321,379 -108,737 24.40% 11,378,816,680
2019-06-17 2019-06-13 3.187 3,535,430,116 +389,162 24.40% 11,267,969,593
2019-06-14 2019-06-12 3.135 3,535,040,954 +221,288 24.39% 11,081,421,226
2019-06-13 2019-06-11 3.208 3,534,819,666 +297,595 24.39% 11,340,142,573
2019-06-12 2019-06-10 3.061 3,534,522,071 +97,290 24.39% 10,820,401,478
2019-06-11 2019-06-06 2.977 3,534,424,781 +154,520 24.39% 10,523,662,444
2019-06-10 2019-06-05 2.988 3,534,270,261 +831,895 24.39% 10,560,255,894
2019-06-06 2019-06-04 2.936 3,533,438,366 +965,274 24.38% 10,372,546,187
2019-06-05 2019-06-03 2.915 3,532,473,092 +361,501 24.38% 10,295,643,212
2019-06-04 2019-05-31 3.019 3,532,111,591 -43,876 24.37% 10,664,898,569
2019-06-03 2019-05-30 3.051 3,532,155,467 +206,027 24.37% 10,776,125,123
2019-05-31 2019-05-29 3.061 3,531,949,440 +163,104 24.37% 10,812,525,760
2019-05-30 2019-05-28 3.114 3,531,786,336 +1,107,395 24.37% 10,997,163,881
2019-05-29 2019-05-27 2.998 3,530,678,941 +810,849 24.36% 10,586,541,054
2019-05-28 2019-05-24 2.862 3,529,868,092 +289,964 24.36% 10,103,013,870
2019-05-27 2019-05-23 2.936 3,529,578,128 +1,236,162 24.36% 10,361,214,307
2019-05-24 2019-05-22 3.019 3,528,341,966 +6,900,947 24.35% 10,653,516,520
2019-05-23 2019-05-21 3.030 3,521,441,019 -1,318,191 24.30% 10,669,598,748
2019-05-22 2019-05-20 3.061 3,522,759,210 -3,194,370 24.31% 10,784,391,269
2019-05-21 2019-05-17 3.145 3,525,953,580 +627,619 24.33% 11,089,901,041
2019-05-20 2019-05-16 3.093 3,525,325,961 +1,364,928 24.33% 10,903,128,257
2019-05-17 2019-05-15 3.114 3,523,961,033 +1,466,988 24.32% 10,972,797,702
2019-05-16 2019-05-14 3.114 3,522,494,045 +751,616 24.31% 10,968,229,841
2019-05-15 2019-05-10 3.282 3,521,742,429 +898,125 24.30% 11,556,644,472
2019-05-14 2019-05-09 3.250 3,520,844,304 -297,595 24.30% 11,442,958,951
2019-05-10 2019-05-08 3.313 3,521,141,899 +8,283,059 24.30% 11,665,421,497
2019-05-09 2019-05-07 3.334 3,512,858,840 +5,304,239 24.24% 11,711,638,110
2019-05-08 2019-05-06 3.334 3,507,554,601 +5,869,859 24.20% 11,693,954,130
2019-05-07 2019-05-03 3.407 3,501,684,742 +5,343,346 24.16% 11,931,367,714
2019-05-06 2019-05-02 3.418 3,496,341,396 -120,183 24.13% 11,949,817,094
2019-05-03 2019-04-30 3.523 3,496,461,579 +2,783,888,132 24.13% 12,316,799,263
2019-05-02 2019-04-29 3.533 712,573,447 +3,519,627 4.92% 2,517,615,256
2019-04-30 2019-04-26 3.554 709,053,820 -663,865 4.89% 2,520,047,490
2019-04-29 2019-04-25 3.627 709,717,685 +155,951 4.90% 2,574,492,030
2019-04-26 2019-04-24 3.680 709,561,734 +1,811,320 4.90% 2,611,121,787
2019-04-25 2019-04-23 3.722 707,750,414 -1,300,020 4.88% 2,634,136,710
2019-04-24 2019-04-18 3.680 709,050,434 +595,749 4.89% 2,609,240,250
2019-04-23 2019-04-17 3.764 708,454,685 -2,497,122 4.89% 2,666,467,845
2019-04-18 2019-04-16 3.565 710,951,807 +871,799 4.91% 2,534,246,790
2019-04-17 2019-04-15 3.544 710,080,008 -2,554,352 4.90% 2,516,250,136
2019-04-16 2019-04-12 3.533 712,634,360 +1,423,112 4.92% 2,517,830,469
2019-04-15 2019-04-11 3.533 711,211,248 +1,553,786 4.91% 2,512,802,428
2019-04-12 2019-04-10 3.565 709,657,462 +506,483 4.90% 2,529,632,990
2019-04-11 2019-04-09 3.565 709,150,979 +824,107 4.89% 2,527,827,589
2019-04-10 2019-04-08 3.523 708,326,872 -2,462,784 4.89% 2,495,185,403
2019-04-09 2019-04-04 3.523 710,789,656 +356,732 4.90% 2,503,860,921
2019-04-08 2019-04-03 3.607 710,432,924 -181,228 4.90% 2,562,190,097
2019-04-04 2019-04-02 3.607 710,614,152 +1,558,556 4.90% 2,562,843,699
2019-04-03 2019-04-01 3.523 709,055,596 -3,211,540 4.89% 2,497,752,441
2019-04-02 2019-03-29 3.554 712,267,136 +3,089,450 4.92% 2,531,467,933
2019-04-01 2019-03-28 3.596 709,177,686 +391,069 4.89% 2,550,227,990
2019-03-29 2019-03-27 3.690 708,786,617 -777,370 4.89% 2,615,700,395
2019-03-28 2019-03-26 3.711 709,563,987 +508,391 4.90% 2,633,447,429
2019-03-27 2019-03-25 3.701 709,055,596 -3,179,110 4.89% 2,624,126,820
2019-03-26 2019-03-22 3.816 712,234,706 +954,782 4.91% 2,718,030,599
2019-03-25 2019-03-21 3.774 711,279,924 +598,050 4.91% 2,684,558,531
2019-03-22 2019-03-20 3.785 710,681,874 +390,116 4.90% 2,689,752,169
2019-03-21 2019-03-19 3.827 710,291,758 +747,802 4.90% 2,718,062,667
2019-03-20 2019-03-18 3.785 709,543,956 -3,599,748 4.90% 2,685,445,436
2019-03-19 2019-03-15 3.743 713,143,704 +592,327 4.92% 2,669,162,989
2019-03-18 2019-03-14 3.837 712,551,377 +533,190 4.92% 2,734,179,953
2019-03-15 2019-03-13 3.848 712,018,187 -1,908 4.91% 2,739,598,860
2019-03-14 2019-03-12 3.900 712,020,095 +355,778 4.91% 2,776,930,537
2019-03-13 2019-03-11 3.879 711,664,317 -3,371,782 4.91% 2,760,620,702
2019-03-12 2019-03-08 3.722 715,036,099 -5,568,450 4.93% 2,661,252,894
2019-03-11 2019-03-07 3.932 720,604,549 +13,363,134 4.97% 2,833,075,137
2019-03-08 2019-03-06 4.036 707,241,415 +74,398 4.88% 2,854,685,306
2019-03-07 2019-03-05 4.005 707,167,017 -4,710,003 4.88% 2,832,143,047
2019-03-06 2019-03-04 4.026 711,877,020 +3,153,356 4.91% 2,865,932,938
2019-03-05 2019-03-01 3.942 708,723,664 +542,728 4.89% 2,793,795,442
2019-03-04 2019-02-28 3.879 708,180,936 +770,822 4.89% 2,747,108,301
2019-03-01 2019-02-27 3.963 707,410,114 +303,317 4.88% 2,803,450,487
2019-02-28 2019-02-26 3.994 707,106,797 -4,819,694 4.88% 2,824,488,516
2019-02-27 2019-02-25 4.047 711,926,491 -495,045 4.91% 2,881,059,874
2019-02-26 2019-02-22 3.921 712,421,536 +201,258 4.92% 2,793,434,338
2019-02-25 2019-02-21 3.921 712,220,278 +385,346 4.91% 2,792,645,197
2019-02-22 2019-02-20 3.848 711,834,932 +896,122 4.91% 2,738,893,759
2019-02-21 2019-02-19 3.879 710,938,810 +1,842,796 4.91% 2,757,806,384
2019-02-20 2019-02-18 3.973 709,096,014 +5,329,992 4.89% 2,817,565,882
2019-02-19 2019-02-15 3.952 703,766,022 +6,976,300 4.86% 2,781,630,701
2019-02-18 2019-02-14 4.099 696,789,722 +10,492 4.81% 2,856,329,591
2019-02-15 2019-02-13 4.173 696,779,230 -2,728,903 4.81% 2,907,422,147
2019-02-14 2019-02-12 4.120 699,508,133 +3,117,111 4.83% 2,882,140,475
2019-02-13 2019-02-11 4.026 696,391,022 -657,474 4.81% 2,803,588,136
2019-02-12 2019-02-08 3.890 697,048,496 +2,498,076 4.81% 2,711,232,300
2019-02-11 2019-02-04 3.470 694,550,420 -8,517,686 4.79% 2,410,247,260
2019-02-08 2019-01-31 3.439 703,068,106 -14,172,697 4.85% 2,417,692,518
2019-02-01 2019-01-30 3.407 717,240,803 -23,456,544 4.95% 2,443,870,420
2019-01-31 2019-01-29 3.439 740,697,347 +27,419,834 5.11% 2,547,090,984
2019-01-30 2019-01-28 3.418 713,277,513 +28,861,889 4.92% 2,437,844,264
2019-01-29 2019-01-25 3.124 684,415,624 -105,875 4.72% 2,138,287,046
2019-01-25 2019-01-23 2.946 684,521,499 -836,901 4.72% 2,016,616,138
2019-01-24 2019-01-22 2.915 685,358,400 +954 4.73% 1,997,525,636
2019-01-23 2019-01-21 2.873 685,357,446 +4,769 4.73% 1,968,781,519
2019-01-22 2019-01-18 2.820 685,352,677 -954 4.73% 1,932,841,399
2019-01-18 2019-01-16 2.569 685,353,631 +1,908 4.73% 1,760,397,034
2019-01-17 2019-01-15 2.705 685,351,723 -1,908 4.73% 1,853,800,695
2019-01-16 2019-01-14 2.663 685,353,631 +15,262 4.73% 1,825,064,680
2019-01-15 2019-01-11 2.736 685,338,369 +2,861 4.73% 1,875,319,976
2019-01-11 2019-01-09 2.705 685,335,508 -476,914 4.73% 1,853,756,835
2019-01-09 2019-01-07 2.694 685,812,422 -954 4.73% 1,847,856,731
2019-01-08 2019-01-04 2.673 685,813,376 +476,914 4.73% 1,833,479,073
2019-01-07 2019-01-03 2.663 685,336,462 -953 4.73% 1,825,018,959
2019-01-04 2019-01-02 2.642 685,337,415 -12,400 4.73% 1,810,651,249
2019-01-03 2018-12-31 2.715 685,349,815 +4,769 4.73% 1,860,980,788
2018-12-28 2018-12-24 2.411 685,345,046 -12,400 4.73% 1,652,596,922
2018-12-27 2018-12-20 2.569 685,357,446 -570,389 4.73% 1,760,406,833
2018-12-20 2018-12-18 2.317 685,927,835 -4,292 4.73% 1,589,280,396
2018-12-19 2018-12-17 2.338 685,932,127 +21,442,058 4.73% 1,603,673,058
2018-12-18 2018-12-14 2.369 664,490,069 -572,297 4.59% 1,574,442,337
2018-12-17 2018-12-13 2.380 665,062,366 -392,977 4.59% 1,582,770,896
2018-12-13 2018-12-11 2.380 665,455,343 -1,907 4.59% 1,583,706,136
2018-12-12 2018-12-10 2.348 665,457,250 +26,707 4.59% 1,562,780,577
2018-12-11 2018-12-07 2.411 665,430,543 -3,816 4.59% 1,604,576,372
2018-12-10 2018-12-06 2.359 665,434,359 -18,122 4.59% 1,569,703,278
2018-12-05 2018-12-03 2.317 665,452,481 +9,538 4.59% 1,541,839,430
2018-12-03 2018-11-29 2.306 665,442,943 -2,862 4.59% 1,534,840,782
2018-11-28 2018-11-26 2.359 665,445,805 +21,948,542 4.59% 1,569,730,278
2018-11-19 2018-11-15 2.359 643,497,263 -1,908 4.44% 1,517,955,527
2018-11-16 2018-11-14 2.359 643,499,171 +5,723 4.44% 1,517,960,028
2018-11-09 2018-11-07 2.286 643,493,448 +23,846 4.44% 1,470,721,525
2018-11-07 2018-11-05 2.275 643,469,602 +22,414,964 4.44% 1,463,920,845
2018-11-05 2018-11-01 2.170 621,054,638 -1,431 4.29% 1,347,814,054
2018-11-01 2018-10-30 2.065 621,056,069 -4,769 4.29% 1,282,705,220
2018-10-31 2018-10-29 2.076 621,060,838 -2,862 4.29% 1,289,226,313
2018-10-24 2018-10-22 2.170 621,063,700 -6,624 4.29% 1,347,833,720
2018-10-22 2018-10-18 2.202 621,070,324 -19,077 4.29% 1,367,382,126
2018-10-18 2018-10-15 2.139 621,089,401 +19,076,565 4.29% 1,328,354,866
2018-10-15 2018-10-11 2.107 602,012,836 -1,908 4.15% 1,268,620,235
2018-10-10 2018-10-08 2.149 602,014,744 +10,015,197 4.15% 1,293,870,510
2018-10-08 2018-10-04 2.254 591,999,547 +9,538,282 4.09% 1,334,411,143
2018-10-03 2018-09-28 2.191 582,461,265 +3,433,782 4.02% 1,276,271,763
2018-09-20 2018-09-18 2.149 579,027,483 -10,492 4.00% 1,244,465,509
2018-09-19 2018-09-17 2.034 579,037,975 -183,135 4.00% 1,177,710,651
2018-09-17 2018-09-13 1.940 579,221,110 +10,492 4.00% 1,123,429,789
2018-09-14 2018-09-12 1.835 579,210,618 +954 4.00% 1,062,684,605
2018-09-13 2018-09-11 1.782 579,209,664 -16,216 4.00% 1,032,320,487
2018-09-12 2018-09-10 1.856 579,225,880 +954 4.00% 1,074,857,893
2018-09-07 2018-09-05 2.097 579,224,926 +954 4.00% 1,214,526,693
2018-09-06 2018-09-04 2.191 579,223,972 -954 4.00% 1,269,178,303
2018-09-03 2018-08-30 2.223 579,224,926 +954 4.00% 1,287,398,294
2018-08-21 2018-08-17 2.233 579,223,972 +954 4.00% 1,293,468,797
2018-08-20 2018-08-16 2.223 579,223,018 +5,723 4.00% 1,287,394,053
2018-08-15 2018-08-13 2.348 579,217,295 +1,908 4.00% 1,360,251,975
2018-08-14 2018-08-10 2.244 579,215,387 +953 4.00% 1,299,522,160
2018-08-13 2018-08-09 2.286 579,214,434 +954 4.00% 1,323,810,115
2018-08-03 2018-08-01 2.390 579,213,480 -188,858 4.00% 1,384,533,070
2018-07-31 2018-07-27 2.611 579,402,338 +6,677 4.00% 1,512,548,872
2018-07-30 2018-07-26 2.579 579,395,661 +562,759 4.00% 1,494,308,171
2018-07-27 2018-07-25 2.642 578,832,902 +3,815 3.99% 1,529,267,911
2018-07-26 2018-07-24 2.453 578,829,087 -5,437 3.99% 1,420,025,130
2018-07-25 2018-07-23 2.527 578,834,524 -39,107 3.99% 1,462,518,251
2018-07-24 2018-07-20 2.202 578,873,631 +954 3.99% 1,274,479,597
2018-07-23 2018-07-19 2.223 578,872,677 +65,242 3.99% 1,286,615,378
2018-07-20 2018-07-18 2.254 578,807,435 -4,006 3.99% 1,304,675,139
2018-07-19 2018-07-17 2.296 578,811,441 +954 3.99% 1,328,957,362
2018-07-18 2018-07-16 2.401 578,810,487 -12,400 3.99% 1,389,638,057
2018-07-17 2018-07-13 2.327 578,822,887 +29,569 3.99% 1,347,188,898
2018-07-16 2018-07-12 2.275 578,793,318 +61,045 3.99% 1,316,779,535
2018-07-12 2018-07-10 2.086 578,732,273 +3,815 3.99% 1,207,426,223
2018-07-11 2018-07-09 2.097 578,728,458 +157,672 3.99% 1,213,485,692
2018-07-10 2018-07-06 2.065 578,570,786 +3,816 3.99% 1,194,957,757
2018-07-09 2018-07-05 2.076 578,566,970 +2,861 3.99% 1,201,015,611
2018-07-06 2018-07-04 2.118 578,564,109 +71,537 3.99% 1,225,272,493
2018-07-05 2018-07-03 2.118 578,492,572 +95,383 3.99% 1,225,120,994
2018-07-04 2018-06-29 2.149 578,397,189 +4,769 3.99% 1,243,110,860
2018-07-03 2018-06-28 2.076 578,392,420 +1,908 3.99% 1,200,653,272
2018-06-29 2018-06-27 2.044 578,390,512 +954 3.99% 1,182,457,655
2018-06-28 2018-06-26 2.097 578,389,558 +160,243 3.99% 1,212,775,082
2018-06-27 2018-06-25 2.139 578,229,315 +50,553 3.99% 1,236,687,864
2018-06-26 2018-06-22 2.170 578,178,762 +24,799 3.99% 1,254,764,740
2018-06-25 2018-06-21 2.170 578,153,963 +224,150 3.99% 1,254,710,921
2018-06-22 2018-06-20 2.202 577,929,813 +19,077 3.99% 1,272,401,636
2018-06-21 2018-06-19 2.149 577,910,736 +44,830 3.99% 1,242,065,358
2018-06-20 2018-06-15 2.369 577,865,906 +82,029 3.99% 1,369,195,102
2018-06-14 2018-06-12 2.327 577,783,877 +20,984 3.99% 1,344,770,641
2018-06-13 2018-06-11 2.348 577,762,893 -38,153 3.99% 1,356,836,412
2018-06-06 2018-06-04 2.327 577,801,046 +71,222 3.99% 1,344,810,601
2018-06-05 2018-06-01 2.327 577,729,824 +60,854 3.99% 1,344,644,834
2018-06-01 2018-05-30 2.223 577,668,970 -119,228 3.99% 1,283,939,992
2018-05-31 2018-05-29 2.286 577,788,198 +23,731 3.99% 1,320,550,415
2018-05-30 2018-05-28 2.369 577,764,467 -693,433 3.99% 1,368,954,752
2018-05-29 2018-05-25 2.086 578,457,900 -15,261 3.99% 1,206,853,790
2018-05-28 2018-05-24 2.118 578,473,161 -20,031 3.99% 1,225,079,885
2018-05-25 2018-05-23 1.981 578,493,192 +12,496 3.99% 1,146,277,802
2018-05-24 2018-05-21 2.034 578,480,696 +8,584 3.99% 1,176,577,196
2018-05-23 2018-05-18 1.929 578,472,112 +175,844 3.99% 1,115,912,327
2018-05-21 2018-05-17 1.845 578,296,268 -23,572,162 3.99% 1,067,069,934
2018-05-18 2018-05-16 2.002 601,868,430 +10,492 4.15% 1,205,215,634
2018-05-17 2018-05-15 2.086 601,857,938 +2,861 4.15% 1,255,673,980
2018-05-16 2018-05-14 2.097 601,855,077 +1,908 4.15% 1,261,977,901
2018-05-15 2018-05-11 2.097 601,853,169 +16,215 4.15% 1,261,973,900
2018-05-14 2018-05-10 2.265 601,836,954 -414,886 4.15% 1,362,895,092
2018-05-11 2018-05-09 2.286 602,251,840 -5,523,766 4.16% 1,376,462,724
2018-05-10 2018-05-08 2.317 607,775,606 -58,183 4.19% 1,408,203,322
2018-05-09 2018-05-07 2.317 607,833,789 +6,676 4.19% 1,408,338,130
2018-05-08 2018-05-04 2.317 607,827,113 -3,812,091,558 4.19% 1,408,322,662
2018-05-07 2018-05-03 2.443 4,419,918,671 +415,870 30.50% 10,796,923,516
2018-05-04 2018-05-02 2.338 4,419,502,801 -321,976 30.50% 10,332,563,958
2018-05-03 2018-04-30 2.160 4,419,824,777 -15,825,202 30.50% 9,545,575,088
2018-05-02 2018-04-27 2.076 4,435,649,979 -8,427,358 30.61% 9,207,723,816
2018-04-30 2018-04-26 2.202 4,444,077,337 -8,056,272 30.67% 9,784,321,812
2018-04-27 2018-04-25 2.275 4,452,133,609 +2,963,043,126 30.72% 10,128,794,236
2018-04-26 2018-04-24 2.286 1,489,090,483 +7,457,029 10.28% 3,403,356,215
2018-04-25 2018-04-23 1.594 1,481,633,454 -35,292 10.22% 2,361,098,956
2018-04-24 2018-04-20 1.740 1,481,668,746 -267,072 10.22% 2,578,630,017
2018-04-23 2018-04-19 1.877 1,481,935,818 -2,194,758 10.23% 2,781,072,122
2018-04-20 2018-04-18 1.489 1,484,130,576 -18,446,239 10.24% 2,209,481,057
2018-04-19 2018-04-17 1.615 1,502,576,815 -4,683,297 10.37% 2,425,980,076
2018-04-18 2018-04-16 1.489 1,507,260,112 -26,238,232 10.40% 2,243,914,868
2018-04-17 2018-04-13 2.139 1,533,498,344 -1,123,019 10.58% 3,279,769,361
2018-04-16 2018-04-12 2.296 1,534,621,363 -11,892,743 10.59% 3,523,507,337
2018-04-13 2018-04-11 2.160 1,546,514,106 -8,040,152 10.67% 3,340,034,338
2018-04-12 2018-04-10 2.202 1,554,554,258 -1,041,580 10.73% 3,422,591,009
2018-04-11 2018-04-09 2.411 1,555,595,838 +1,741,355 10.73% 3,751,063,656
2018-04-10 2018-04-06 4.865 1,553,854,483 +135,779 10.72% 7,558,892,193
2018-04-09 2018-04-04 4.823 1,553,718,704 +8,113,263 10.72% 7,493,074,512
2018-04-06 2018-04-03 4.865 1,545,605,441 -1,391,636 10.67% 7,518,763,841
2018-04-04 2018-03-29 4.980 1,546,997,077 -34,438,922 10.68% 7,703,940,651
2018-04-03 2018-03-28 4.886 1,581,435,999 +1,620,554 10.91% 7,726,225,208
2018-03-29 2018-03-27 4.948 1,579,815,445 +858,446 10.90% 7,817,685,223
2018-03-28 2018-03-26 4.770 1,578,956,999 +4,659,451 10.90% 7,532,021,049
2018-03-27 2018-03-23 4.739 1,574,297,548 -2,825,240 10.86% 7,460,279,172
2018-03-26 2018-03-22 4.959 1,577,122,788 +1,788,428 10.88% 7,820,895,326
2018-03-23 2018-03-21 4.917 1,575,334,360 +2,469,070 10.87% 7,745,962,926
2018-03-22 2018-03-20 4.969 1,572,865,290 +1,803,690 10.85% 7,816,272,573
2018-03-21 2018-03-19 5.011 1,571,061,600 +723,955 10.84% 7,873,193,695
2018-03-20 2018-03-16 4.990 1,570,337,645 +190,766 10.84% 7,836,638,625
2018-03-19 2018-03-15 5.022 1,570,146,879 +860,353 10.83% 7,885,071,203
2018-03-16 2018-03-14 5.127 1,569,286,526 +75,352 10.83% 8,045,275,688
2018-03-15 2018-03-13 5.127 1,569,211,174 -130,537 10.83% 8,044,889,380
2018-03-14 2018-03-12 5.127 1,569,341,711 +273,749 10.83% 8,045,558,606
2018-03-13 2018-03-09 5.043 1,569,067,962 +17,169 10.83% 7,912,553,453
2018-03-12 2018-03-08 5.148 1,569,050,793 +4,769 10.83% 8,076,967,224
2018-03-09 2018-03-07 5.232 1,569,046,024 +1,047,303 10.83% 8,208,542,555
2018-03-08 2018-03-06 5.431 1,567,998,721 +141,950,565 10.82% 8,515,404,634
2018-03-07 2018-03-05 5.473 1,426,048,156 -713,893 9.84% 7,804,310,146
2018-03-06 2018-03-02 5.557 1,426,762,049 +2,493,307 9.85% 7,927,883,218
2018-03-05 2018-03-01 5.745 1,424,268,742 -1,793,197 9.83% 8,182,807,362
2018-03-02 2018-02-28 5.661 1,426,061,939 +724,977 9.84% 8,073,502,320
2018-03-01 2018-02-27 5.630 1,425,336,962 +419,065,389 9.84% 8,024,567,949
2018-02-28 2018-02-26 5.609 1,006,271,573 +2,303,489 6.94% 5,644,153,440
2018-02-27 2018-02-23 5.693 1,003,968,084 -5,331,900 6.93% 5,715,438,581
2018-02-26 2018-02-22 5.651 1,009,299,984 +109,135,744 6.96% 5,703,466,004
2018-02-23 2018-02-21 5.619 900,164,240 +111,965,752 6.21% 5,058,437,303
2018-02-22 2018-02-20 5.682 788,198,488 +90,677,300 5.44% 4,478,831,352
2018-02-21 2018-02-15 5.923 697,521,188 -28,992,563 4.81% 4,131,765,622
2018-02-20 2018-02-13 5.829 726,513,751 -3,032,934 5.01% 4,234,951,647
2018-02-14 2018-02-12 5.798 729,546,685 +1,677,895 5.03% 4,229,685,198
2018-02-13 2018-02-09 5.745 727,868,790 +1,319,398 5.02% 4,181,802,154
2018-02-12 2018-02-08 5.934 726,549,392 -10,492 5.01% 4,311,331,335
2018-02-09 2018-02-07 5.986 726,559,884 +113,897 5.01% 4,349,480,110
2018-02-08 2018-02-06 6.028 726,445,987 +298,750 5.01% 4,379,262,713
2018-02-07 2018-02-05 6.196 726,147,237 +442,576 5.01% 4,499,269,378
2018-02-06 2018-02-02 6.228 725,704,661 +431,556 5.01% 4,519,352,150
2018-02-05 2018-02-01 6.165 725,273,105 -717,629 5.00% 4,471,041,745
2018-02-02 2018-01-31 5.955 725,990,734 +660,243 5.01% 4,323,238,940
2018-02-01 2018-01-30 5.976 725,330,491 +1,877,134 5.01% 4,334,516,054
2018-01-31 2018-01-29 6.154 723,453,357 +713,796 4.99% 4,452,238,934
2018-01-30 2018-01-26 6.123 722,739,561 -1,077,009 4.99% 4,425,114,376
2018-01-29 2018-01-25 6.102 723,816,570 -122,090 4.99% 4,416,531,490
2018-01-26 2018-01-24 5.976 723,938,660 +1,113,404 5.00% 4,326,198,585
2018-01-25 2018-01-23 6.123 722,825,256 -1,407,851 4.99% 4,425,639,060
2018-01-24 2018-01-22 6.123 724,233,107 -1,137,345 5.00% 4,434,258,904
2018-01-23 2018-01-19 6.123 725,370,452 -34,337 5.01% 4,441,222,521
2018-01-22 2018-01-18 5.976 725,404,789 -130,675 5.01% 4,334,960,053
2018-01-19 2018-01-17 6.039 725,535,464 +124,952 5.01% 4,381,380,335
2018-01-18 2018-01-16 5.965 725,410,512 -498,853 5.01% 4,327,389,000
2018-01-17 2018-01-15 6.007 725,909,365 -1,565,232 5.01% 4,360,806,807
2018-01-16 2018-01-12 5.986 727,474,597 +8,585 5.02% 4,354,955,950
2018-01-15 2018-01-11 5.986 727,466,012 +189,812 5.02% 4,354,904,557
2018-01-12 2018-01-10 5.976 727,276,200 +126,859 5.02% 4,346,143,453
2018-01-11 2018-01-09 6.028 727,149,341 +5,708,464 5.02% 4,383,502,769
2018-01-10 2018-01-08 6.186 721,440,877 -428,269 4.98% 4,462,544,740
2018-01-09 2018-01-05 6.207 721,869,146 -785,954 4.98% 4,480,330,091
2018-01-08 2018-01-04 6.123 722,655,100 -576,112 4.99% 4,424,597,247
2018-01-05 2018-01-03 6.186 723,231,212 -2,317,803 4.99% 4,473,619,036
2018-01-04 2018-01-02 5.965 725,549,015 -498,852 5.01% 4,328,215,231
2018-01-03 2017-12-29 5.745 726,047,867 -804,077 5.01% 4,171,340,461
2018-01-02 2017-12-28 5.745 726,851,944 +7,567,197 5.02% 4,175,960,100
2017-12-29 2017-12-27 5.588 719,284,747 -595,189 4.96% 4,019,369,064
2017-12-28 2017-12-22 5.536 719,879,936 -1,116,933 4.97% 3,984,958,635
2017-12-27 2017-12-21 5.399 720,996,869 +1,878,088 4.98% 3,892,874,773
2017-12-22 2017-12-20 5.473 719,118,781 -33,384 4.96% 3,935,509,453
2017-12-21 2017-12-19 5.452 719,152,165 -9,351,332 4.96% 3,920,612,873
2017-12-20 2017-12-18 5.557 728,503,497 +5,776,384 5.03% 4,047,970,474
2017-12-19 2017-12-15 5.273 722,727,113 -243,226 4.99% 3,811,291,429
2017-12-18 2017-12-14 5.357 722,970,339 +100,152 4.99% 3,873,211,440
2017-12-15 2017-12-13 5.158 722,870,187 -476,915 4.99% 3,728,681,107
2017-12-14 2017-12-12 5.127 723,347,102 +244,181 4.99% 3,708,390,251
2017-12-13 2017-12-11 5.116 723,102,921 -678,172 4.99% 3,699,557,346
2017-12-12 2017-12-08 5.137 723,781,093 +379,623 4.99% 3,718,203,367
2017-12-11 2017-12-07 5.043 723,401,470 -625,986 4.99% 3,647,995,459
2017-12-08 2017-12-06 5.064 724,027,456 -4,761,272 5.00% 3,666,333,710
2017-12-07 2017-12-05 5.053 728,788,728 +862,261 5.03% 3,682,803,191
2017-12-06 2017-12-04 4.938 727,926,467 +47,966 5.02% 3,594,497,974
2017-12-05 2017-12-01 4.980 727,878,501 -455,510 5.02% 3,624,785,629
2017-12-04 2017-11-30 4.959 728,334,011 +1,789,382 5.03% 3,611,782,231
2017-12-01 2017-11-29 5.116 726,544,629 -153,528 5.01% 3,717,165,899
2017-11-30 2017-11-28 5.095 726,698,157 +1,565,752 5.01% 3,702,713,877
2017-11-29 2017-11-27 5.148 725,132,405 +531,253 5.00% 3,732,747,655
2017-11-28 2017-11-24 5.431 724,601,152 -626,665 5.00% 3,935,125,664
2017-11-27 2017-11-23 5.578 725,227,817 +351,009 5.00% 4,044,975,650
2017-11-24 2017-11-22 5.431 724,876,808 -2,011,624 5.00% 3,936,622,682
2017-11-23 2017-11-21 5.557 726,888,432 +1,242,838 5.02% 4,038,996,275
2017-11-22 2017-11-20 5.693 725,645,594 -3,516,765 5.01% 4,130,990,706
2017-11-21 2017-11-17 5.777 729,162,359 -2,936,837 5.03% 4,212,167,820
2017-11-20 2017-11-16 5.766 732,099,196 -2,897,730 5.05% 4,221,457,731
2017-11-17 2017-11-15 5.787 734,996,926 -1,929,618 5.07% 4,253,578,245
2017-11-16 2017-11-14 5.766 736,926,544 -5,681,955 5.09% 4,249,293,365
2017-11-15 2017-11-13 5.651 742,608,499 +425,407 5.12% 4,196,415,729
2017-11-14 2017-11-10 5.724 742,183,092 -334,793 5.12% 4,248,479,477
2017-11-13 2017-11-09 5.661 742,517,885 -4,445,595 5.12% 4,203,688,285
2017-11-10 2017-11-08 5.693 746,963,480 -2,304,449 5.15% 4,252,350,210
2017-11-09 2017-11-07 5.630 749,267,929 +276,610 5.17% 4,218,336,835
2017-11-08 2017-11-06 5.714 748,991,319 +1,066,326 5.17% 4,279,599,342
2017-11-07 2017-11-03 5.682 747,924,993 +769,490 5.16% 4,249,982,662
2017-11-06 2017-11-02 5.431 747,155,503 -1,425,020 5.16% 4,057,612,642
2017-11-03 2017-11-01 5.336 748,580,523 -377,716 5.17% 3,994,718,044
2017-11-02 2017-10-31 5.273 748,958,239 +1,483,375 5.17% 3,949,620,909
2017-11-01 2017-10-30 5.127 747,474,864 -5,931,858 5.16% 3,832,086,271
2017-10-31 2017-10-27 5.504 753,406,722 +2,786,133 5.20% 4,146,852,802
2017-10-30 2017-10-26 5.494 750,620,589 +8,590,152 5.18% 4,123,647,991
2017-10-27 2017-10-25 5.515 742,030,437 +3,016,005 5.12% 4,092,015,684
2017-10-26 2017-10-24 5.504 739,014,432 +3,481,473 5.10% 4,067,635,686
2017-10-25 2017-10-23 5.473 735,532,959 -340,517 5.08% 4,025,339,054
2017-10-24 2017-10-20 5.536 735,873,476 -196,605,663 5.08% 4,073,492,280
2017-10-23 2017-10-19 5.347 932,479,139 +194,753,581 6.43% 4,985,849,058
2017-10-20 2017-10-18 5.609 737,725,558 -3,879,198 5.09% 4,137,885,197
2017-10-19 2017-10-17 5.693 741,604,756 -114,811 5.12% 4,221,843,804
2017-10-18 2017-10-16 5.766 741,719,567 +689,617 5.12% 4,276,931,074
2017-10-17 2017-10-13 5.714 741,029,950 +1,882,174 5.11% 4,234,109,537
2017-10-16 2017-10-12 5.766 739,147,776 -1,109,844 5.10% 4,262,101,516
2017-10-13 2017-10-11 5.714 740,257,620 +36,596,573 5.11% 4,229,696,584
2017-10-12 2017-10-10 6.123 703,661,047 -44,922,875 4.86% 4,308,302,441
2017-10-11 2017-10-09 6.301 748,583,922 +42,492,099 5.17% 4,716,771,013
2017-10-10 2017-10-06 6.479 706,091,823 -111,598 4.87% 4,574,877,640
2017-10-09 2017-10-04 6.448 706,203,421 -16,198,865 4.87% 4,553,389,047
2017-10-06 2017-10-03 6.385 722,402,286 -3,812,451 4.98% 4,612,392,210
2017-10-04 2017-09-29 6.175 726,214,737 -1,418,057 5.01% 4,484,460,244
2017-10-03 2017-09-28 5.997 727,632,794 +12,400 5.02% 4,363,531,533
2017-09-29 2017-09-27 6.112 727,620,394 -212,933 5.02% 4,447,369,809
2017-09-28 2017-09-26 6.154 727,833,327 -1,784,278 5.02% 4,479,193,917
2017-09-27 2017-09-25 6.018 729,617,605 +1,136,010 5.03% 4,390,732,941
2017-09-26 2017-09-22 6.259 728,481,595 +18,796,139 5.03% 4,559,557,959
2017-09-25 2017-09-21 6.364 709,685,456 -1,400,618 4.90% 4,516,317,046
2017-09-22 2017-09-20 6.479 711,086,074 -634,273 4.91% 4,607,236,161
2017-09-21 2017-09-19 6.070 711,720,347 +483,591 4.91% 4,320,338,460
2017-09-20 2017-09-18 6.081 711,236,756 +408,382 4.91% 4,324,859,584
2017-09-19 2017-09-15 5.986 710,828,374 +489,313 4.91% 4,255,304,955
2017-09-18 2017-09-14 6.269 710,339,061 +345,286 4.90% 4,453,451,290
2017-09-15 2017-09-13 6.311 709,993,775 +807,892 4.90% 4,481,061,021
2017-09-14 2017-09-12 6.186 709,185,883 -642,880 4.89% 4,386,740,248
2017-09-13 2017-09-11 5.965 709,828,763 +87,466 4.90% 4,234,437,095
2017-09-12 2017-09-08 5.955 709,741,297 -342,424 4.90% 4,226,474,346
2017-09-11 2017-09-07 5.892 710,083,721 +4,491,577 4.90% 4,183,846,068
2017-09-08 2017-09-06 5.976 705,592,144 -2,200,482 4.87% 4,216,561,297
2017-09-07 2017-09-05 6.132 707,792,626 -1,205,829 4.88% 4,339,865,542
2017-09-06 2017-09-04 6.024 708,998,455 +15,270,614 4.89% 4,270,857,400
2017-09-05 2017-09-01 6.045 693,727,841 +2,967,703 4.92% 4,193,821,673
2017-09-04 2017-08-31 5.819 690,760,138 -1,402,189 4.90% 4,019,564,498
2017-09-01 2017-08-30 5.808 692,162,327 +140,079 4.91% 4,020,265,151
2017-08-31 2017-08-29 5.571 692,022,248 +29,074,677 4.91% 3,855,392,288
2017-08-30 2017-08-28 5.463 662,947,571 +101,150 4.70% 3,621,972,240
2017-08-29 2017-08-25 5.679 662,846,421 +758,166 4.70% 3,764,276,402
2017-08-28 2017-08-24 5.765 662,088,255 +3,324,978 4.70% 3,817,048,166
2017-08-25 2017-08-22 5.722 658,763,277 -195,805 4.67% 3,769,483,761
2017-08-24 2017-08-21 5.765 658,959,082 -813,845 4.67% 3,799,007,967
2017-08-22 2017-08-18 5.754 659,772,927 -58,463 4.68% 3,796,590,198
2017-08-21 2017-08-17 5.830 659,831,390 -60,501,440 4.68% 3,846,699,063
2017-08-18 2017-08-16 5.550 720,332,830 +242,205 5.11% 3,997,591,491
2017-08-17 2017-08-15 5.377 720,090,625 -1,288,046 5.11% 3,872,092,082
2017-08-16 2017-08-14 5.507 721,378,671 -5,986,446 5.12% 3,972,301,203
2017-08-15 2017-08-11 5.496 727,365,117 -11,055,484 5.16% 3,997,427,720
2017-08-14 2017-08-10 5.701 738,420,601 +4,354,116 5.24% 4,209,373,385
2017-08-11 2017-08-09 5.938 734,066,485 -12,828,774 5.21% 4,358,579,474
2017-08-10 2017-08-08 5.679 746,895,259 +14,763,461 5.30% 4,241,586,149
2017-08-09 2017-08-07 5.345 732,131,798 -15,335,930 5.19% 3,913,171,847
2017-08-08 2017-08-04 5.162 747,467,728 -21,542,520 5.30% 3,858,210,640
2017-08-07 2017-08-03 5.151 769,010,248 +11,521,714 5.45% 3,961,119,990
2017-08-04 2017-08-02 4.849 757,488,534 -3,672,045 5.37% 3,673,216,711
2017-08-03 2017-08-01 4.677 761,160,579 +6,480,784 5.40% 3,559,786,827
2017-08-02 2017-07-31 4.591 754,679,795 -9,721,597 5.35% 3,464,418,078
2017-08-01 2017-07-28 4.688 764,401,392 -353,471 5.42% 3,583,180,620
2017-07-31 2017-07-27 4.698 764,754,863 -2,063,440 5.42% 3,593,078,544
2017-07-28 2017-07-26 4.526 766,818,303 -1,398,476 5.44% 3,470,561,423
2017-07-27 2017-07-25 4.472 768,216,779 -808,927 5.45% 3,435,499,262
2017-07-26 2017-07-24 4.440 769,025,706 -8,451,180 5.45% 3,414,255,734
2017-07-25 2017-07-21 4.526 777,476,886 -3,426,129 5.51% 3,518,801,361
2017-07-24 2017-07-20 4.644 780,903,015 -1,481,068 5.54% 3,626,872,964
2017-07-21 2017-07-19 4.644 782,384,083 +18,111,528 5.55% 3,633,751,725
2017-07-20 2017-07-18 4.677 764,272,555 +10,982,034 5.42% 3,574,340,880
2017-07-19 2017-07-17 4.709 753,290,521 -2,053,450 5.34% 3,547,332,630
2017-07-18 2017-07-14 4.450 755,343,971 +4,774,773 5.36% 3,361,652,310
2017-07-17 2017-07-13 4.257 750,569,198 -330,363 5.32% 3,194,815,683
2017-07-14 2017-07-12 4.170 750,899,561 -1,565,515 5.33% 3,131,488,274
2017-07-13 2017-07-11 4.170 752,465,076 -1,520,904 5.34% 3,138,016,965
2017-07-12 2017-07-10 4.203 753,985,980 -79,807 5.35% 3,168,734,496
2017-07-11 2017-07-07 4.289 754,065,787 +2,529,693 5.35% 3,234,076,458
2017-07-10 2017-07-06 4.310 751,536,094 -210,189 5.33% 3,239,424,100
2017-07-07 2017-07-05 4.321 751,746,283 -323,682 5.33% 3,248,430,925
2017-07-06 2017-07-04 4.203 752,069,965 +27,840 5.33% 3,160,682,168
2017-07-05 2017-07-03 4.267 752,042,125 +1,311,246 5.33% 3,209,189,245
2017-07-04 2017-06-30 4.127 750,730,879 -536,377 5.32% 3,098,425,283
2017-07-03 2017-06-29 4.063 751,267,256 +207,405 5.33% 3,052,065,045
2017-06-30 2017-06-28 4.041 751,059,851 -10,208 5.33% 3,035,035,594
2017-06-29 2017-06-27 3.987 751,070,059 +98,367 5.33% 2,994,609,154
2017-06-28 2017-06-26 3.987 750,971,692 -2,984,407 5.33% 2,994,216,952
2017-06-27 2017-06-23 4.009 753,956,099 +2,282,385 5.35% 3,022,365,428
2017-06-26 2017-06-22 3.998 751,673,714 +928 5.33% 3,005,116,044
2017-06-23 2017-06-21 3.976 751,672,786 -22,272 5.33% 2,988,912,268
2017-06-22 2017-06-20 4.073 751,695,058 -676,503 5.33% 3,061,903,288
2017-06-21 2017-06-19 3.955 752,371,561 -496,473 5.34% 2,975,475,713
2017-06-20 2017-06-16 3.976 752,868,034 -1,949,701 5.34% 2,993,664,989
2017-06-19 2017-06-15 3.976 754,817,735 +158,685 5.35% 3,001,417,678
2017-06-16 2017-06-14 4.052 754,659,050 -262,620 5.35% 3,057,712,184
2017-06-15 2017-06-13 4.073 754,921,670 -953,043 5.35% 3,075,046,349
2017-06-14 2017-06-12 4.095 755,874,713 +81,663 5.36% 3,095,219,036
2017-06-13 2017-06-09 4.084 755,793,050 -340,571 5.36% 3,086,740,202
2017-06-12 2017-06-08 4.127 756,133,621 +267,260 5.36% 3,120,723,543
2017-06-09 2017-06-07 4.138 755,866,361 +493,689 5.36% 3,127,765,728
2017-06-08 2017-06-06 4.052 755,372,672 +22,272 5.36% 3,060,603,623
2017-06-07 2017-06-05 4.073 755,350,400 -127,134 5.36% 3,076,792,708
2017-06-06 2017-06-02 4.063 755,477,534 +592,056 5.36% 3,069,169,534
2017-06-05 2017-06-01 4.116 754,885,478 -1,365,999 5.35% 3,107,437,540
2017-06-02 2017-05-31 4.116 756,251,477 +797,141 5.36% 3,113,060,587
2017-06-01 2017-05-29 4.084 755,454,336 +888,472 5.36% 3,085,356,857
2017-05-31 2017-05-26 4.127 754,565,864 +307,220 5.35% 3,114,253,078
2017-05-29 2017-05-25 4.106 754,258,644 -81,226 5.35% 3,096,729,319
2017-05-26 2017-05-24 4.116 754,339,870 -128,942 5.35% 3,105,191,580
2017-05-25 2017-05-23 4.052 754,468,812 +13,397,108 5.35% 3,056,941,382
2017-05-24 2017-05-22 4.052 741,071,704 -33,089 5.26% 3,002,659,252
2017-05-23 2017-05-19 4.063 741,104,793 +256,765 5.26% 3,010,779,474
2017-05-22 2017-05-18 4.138 740,848,028 -116,000 5.25% 3,065,620,050
2017-05-19 2017-05-17 4.149 740,964,028 -28,766 5.26% 3,074,084,693
2017-05-18 2017-05-16 4.160 740,992,794 -33,408 5.26% 3,082,188,981
2017-05-17 2017-05-15 4.116 741,026,202 -276,540 5.26% 3,050,386,721
2017-05-16 2017-05-12 4.106 741,302,742 +745,174 5.26% 3,043,536,795
2017-05-15 2017-05-11 4.041 740,557,568 -4,641 5.25% 2,992,595,831
2017-05-12 2017-05-10 4.009 740,562,209 +68,672 5.25% 2,968,673,668
2017-05-11 2017-05-09 4.041 740,493,537 +9,280 5.25% 2,992,337,081
2017-05-10 2017-05-08 4.052 740,484,257 +73,311 5.25% 3,000,279,046
2017-05-09 2017-05-05 4.106 740,410,946 -46,400 5.25% 3,039,875,384
2017-05-08 2017-05-04 4.138 740,457,346 -103,934 5.25% 3,064,003,413
2017-05-05 2017-05-02 4.310 740,561,280 +454,714 5.25% 3,192,118,220
2017-05-04 2017-04-28 4.300 740,106,566 -704,343 5.25% 3,182,182,823
2017-05-02 2017-04-27 4.321 740,810,909 +2,784 5.25% 3,201,177,207
2017-04-28 2017-04-26 4.354 740,808,125 +8,668,329 5.25% 3,225,114,043
2017-04-27 2017-04-25 4.235 732,139,796 -27,839 5.19% 3,100,591,403
2017-04-26 2017-04-24 4.127 732,167,635 +93,727 5.19% 3,021,810,845
2017-04-25 2017-04-21 4.116 732,073,908 -1,273,840 5.19% 3,013,535,178
2017-04-24 2017-04-20 4.052 733,347,748 -156,024 5.20% 2,971,363,484
2017-04-21 2017-04-19 4.030 733,503,772 -598,658 5.20% 2,956,187,171
2017-04-20 2017-04-18 4.095 734,102,430 +315,525 5.21% 3,006,064,069
2017-04-19 2017-04-13 4.127 733,786,905 +1,856 5.20% 3,028,493,915
2017-04-18 2017-04-12 4.246 733,785,049 +25,055 5.20% 3,115,466,278
2017-04-13 2017-04-11 4.235 733,759,994 +180,958 5.20% 3,107,452,896
2017-04-12 2017-04-10 4.257 733,579,036 +32,162,183 5.20% 3,122,496,654
2017-04-11 2017-04-07 4.375 701,416,853 -8,352 4.97% 3,068,740,778
2017-04-10 2017-04-06 4.343 701,425,205 -43,527 4.98% 3,046,101,624
2017-04-07 2017-04-05 4.375 701,468,732 +1,254,787 4.98% 3,068,967,752
2017-04-06 2017-04-03 4.321 700,213,945 -10,207 4.97% 3,025,750,422
2017-04-05 2017-03-31 4.343 700,224,152 +1,103,376 4.97% 3,040,885,773
2017-04-03 2017-03-30 4.321 699,120,776 -91,870 4.96% 3,021,026,642
2017-03-31 2017-03-29 4.138 699,212,646 -391,611 4.96% 2,893,333,351
2017-03-30 2017-03-28 4.138 699,604,257 +485,271 4.96% 2,894,953,832
2017-03-29 2017-03-27 4.019 699,118,986 +304,379 4.96% 2,810,074,944
2017-03-28 2017-03-24 4.149 698,814,607 -253,108 4.96% 2,899,216,703
2017-03-27 2017-03-23 4.246 699,067,715 +3,225,684 4.96% 2,968,065,233
2017-03-24 2017-03-22 4.160 695,842,031 -803,087 4.94% 2,894,382,588
2017-03-23 2017-03-21 4.321 696,645,118 +25,334 4.94% 3,010,328,879
2017-03-22 2017-03-20 4.343 696,619,784 -192,181 4.94% 3,025,232,969
2017-03-21 2017-03-17 4.310 696,811,965 +119,856 4.94% 3,003,541,002
2017-03-20 2017-03-16 4.224 696,692,109 -92,636 4.94% 2,942,963,887
2017-03-17 2017-03-15 4.009 696,784,745 +393,693 4.94% 2,793,184,016
2017-03-16 2017-03-14 3.987 696,391,052 +859,159 4.94% 2,776,597,195
2017-03-15 2017-03-13 4.084 695,531,893 -662,270 4.93% 2,840,627,148
2017-03-14 2017-03-10 3.804 696,194,163 +475,362 4.94% 2,648,274,858
2017-03-13 2017-03-09 4.084 695,718,801 +1,191,536 4.93% 2,841,390,500
2017-03-10 2017-03-08 4.235 694,527,265 +14,847 4.93% 2,941,303,394
2017-03-09 2017-03-07 4.257 694,512,418 +67,743 4.93% 2,956,208,663
2017-03-08 2017-03-06 4.289 694,444,675 -9,136,962 4.93% 2,978,370,341
2017-03-07 2017-03-03 4.343 703,581,637 +849,108 4.99% 3,055,466,430
2017-03-06 2017-03-02 4.461 702,732,529 -713,622 4.98% 3,135,078,160
2017-03-03 2017-03-01 4.343 703,446,151 -522,369 4.99% 3,054,878,051
2017-03-02 2017-02-28 4.181 703,968,520 -365,603 4.99% 2,943,356,985
2017-03-01 2017-02-27 4.300 704,334,123 +21,126,071 5.00% 3,028,374,630
2017-02-28 2017-02-24 4.246 683,208,052 -195,806 4.85% 2,900,729,103
2017-02-27 2017-02-23 4.386 683,403,858 +81,478 4.85% 2,997,297,212
2017-02-24 2017-02-22 4.429 683,322,380 -351,708 4.85% 3,026,393,817
2017-02-23 2017-02-21 4.418 683,674,088 -830,548 4.85% 3,020,584,232
2017-02-22 2017-02-20 4.440 684,504,636 -1,025,392 4.86% 3,039,006,187
2017-02-21 2017-02-17 4.504 685,530,028 +3,359,314 4.86% 3,087,882,305
2017-02-20 2017-02-16 4.515 682,170,714 -27,624,799 4.84% 3,080,101,783
2017-02-17 2017-02-15 4.569 709,795,513 -1,327,984 5.03% 3,243,075,658
2017-02-16 2017-02-14 4.257 711,123,497 +22,335,726 5.04% 3,026,914,117
2017-02-15 2017-02-13 4.407 688,787,771 -7,734,774 4.89% 3,035,754,939
2017-02-14 2017-02-10 4.472 696,522,545 -23,428,055 4.94% 3,114,879,491
2017-02-13 2017-02-09 4.601 719,950,600 +1,108,017 5.11% 3,312,749,120
2017-02-10 2017-02-08 4.634 718,842,583 +1,856 5.10% 3,330,889,503
2017-02-09 2017-02-07 4.795 718,840,727 -940,914 5.10% 3,447,074,423
2017-02-08 2017-02-06 4.785 719,781,641 +141,054 5.11% 3,443,830,037
2017-02-07 2017-02-03 5.054 719,640,587 -205,085 5.10% 3,637,026,506
2017-02-06 2017-02-02 5.237 719,845,672 -498,330 5.11% 3,769,933,082
2017-02-03 2017-02-01 5.172 720,344,002 -1,752,423 5.11% 3,725,968,303
2017-02-02 2017-01-27 5.237 722,096,425 -3,391,769 5.12% 3,781,720,593
2017-02-01 2017-01-25 4.634 725,488,194 -21,701,911 5.15% 3,361,683,166
2017-01-26 2017-01-24 4.257 747,190,105 -142,910 5.30% 3,180,432,493
2017-01-25 2017-01-23 3.998 747,333,015 -18,995,900 5.30% 2,987,762,365
2017-01-24 2017-01-20 3.998 766,328,915 +416,540 5.44% 3,063,706,066
2017-01-23 2017-01-19 3.998 765,912,375 +147,549 5.43% 3,062,040,781
2017-01-20 2017-01-18 3.922 765,764,826 -20,353,545 5.43% 3,003,687,671
2017-01-19 2017-01-17 3.869 786,118,371 +2,033,348 5.58% 3,041,167,694
2017-01-18 2017-01-16 3.642 784,085,023 -128,991 5.56% 2,855,866,045
2017-01-17 2017-01-13 3.718 784,214,014 +306,236 5.56% 2,915,490,753
2017-01-16 2017-01-12 3.664 783,907,778 +188,382 5.56% 2,872,115,263
2017-01-13 2017-01-11 3.718 783,719,396 +206,941 5.56% 2,913,651,900
2017-01-12 2017-01-10 3.664 783,512,455 +862,100 5.56% 2,870,666,861
2017-01-11 2017-01-09 3.696 782,650,355 -18,560 5.55% 2,892,809,806
2017-01-10 2017-01-06 3.739 782,668,915 +14,662 5.55% 2,926,614,598
2017-01-09 2017-01-05 3.772 782,654,253 -74,239 5.55% 2,951,861,442
2017-01-06 2017-01-04 3.761 782,728,492 -41,759 5.55% 2,943,706,752
2017-01-05 2017-01-03 3.621 782,770,251 -790,645 5.55% 2,834,206,983
2017-01-04 2016-12-30 3.535 783,560,896 -8,352 5.56% 2,769,520,424
2017-01-03 2016-12-29 3.438 783,569,248 +18,560 5.56% 2,693,556,196
2016-12-30 2016-12-28 3.470 783,550,688 +985,522 5.56% 2,718,823,044
2016-12-29 2016-12-23 3.384 782,565,166 +825,909 5.55% 2,647,939,967
2016-12-28 2016-12-22 3.459 781,739,257 +406,458 5.54% 2,704,113,575
2016-12-23 2016-12-21 3.448 781,332,799 +1,206,384 5.54% 2,694,287,947
2016-12-22 2016-12-20 3.394 780,126,415 +276,540 5.53% 2,648,094,696
2016-12-21 2016-12-19 3.556 779,849,875 -66,617 5.53% 2,773,211,044
2016-12-20 2016-12-16 3.502 779,916,492 +1,181,327 5.53% 2,731,426,001
2016-12-19 2016-12-15 3.556 778,735,165 +310,876 5.52% 2,769,247,042
2016-12-16 2016-12-14 3.707 778,424,289 +197,661 5.52% 2,885,577,849
2016-12-15 2016-12-13 3.772 778,226,628 +607,832 5.52% 2,935,162,197
2016-12-14 2016-12-12 3.761 777,618,796 +124,350 5.52% 2,924,490,068
2016-12-13 2016-12-09 3.772 777,494,446 -149,406 5.51% 2,932,400,697
2016-12-12 2016-12-08 3.879 777,643,852 -918,707 5.52% 3,016,763,174
2016-12-09 2016-12-07 3.922 778,562,559 -269,116 5.52% 3,053,886,363
2016-12-08 2016-12-06 3.804 778,831,675 -474,178 5.52% 2,962,622,287
2016-12-07 2016-12-05 3.642 779,305,853 -8,608 5.53% 2,838,458,916
2016-12-06 2016-12-02 3.610 779,314,461 -191,861 5.53% 2,813,296,568
2016-12-05 2016-12-01 3.610 779,506,322 -351,243 5.53% 2,813,989,179
2016-12-02 2016-11-30 3.481 779,857,565 -54,751 5.53% 2,714,412,121
2016-12-01 2016-11-29 3.599 779,912,316 -1,288,047 5.53% 2,807,050,460
2016-11-30 2016-11-28 3.718 781,200,363 +990,163 5.54% 2,904,286,832
2016-11-29 2016-11-25 3.675 780,210,200 -1,457,469 5.53% 2,866,975,469
2016-11-28 2016-11-24 3.804 781,667,669 -483,018 5.54% 2,973,410,214
2016-11-25 2016-11-23 3.610 782,150,687 -14,848 5.55% 2,823,535,240
2016-11-24 2016-11-22 3.491 782,165,535 -222,716 5.55% 2,730,873,983
2016-11-23 2016-11-21 3.287 782,388,251 -202,302 5.55% 2,571,462,135
2016-11-22 2016-11-18 3.254 782,590,553 -222,717 5.55% 2,546,827,428
2016-11-21 2016-11-17 3.427 782,813,270 -17,631 5.55% 2,682,521,882
2016-11-18 2016-11-16 3.405 782,830,901 -51,040 5.55% 2,665,710,713
2016-11-17 2016-11-15 3.405 782,881,941 +52,896 5.55% 2,665,884,515
2016-11-16 2016-11-14 3.535 782,829,045 -155,902 5.55% 2,766,933,674
2016-11-15 2016-11-11 3.578 782,984,947 -625,464 5.55% 2,801,234,528
2016-11-14 2016-11-10 3.448 783,610,411 -636,599 5.56% 2,702,141,889
2016-11-11 2016-11-09 2.974 784,247,010 +42,687 5.56% 2,332,490,738
2016-11-10 2016-11-08 3.071 784,204,323 -3,712 5.56% 2,408,419,120
2016-11-09 2016-11-07 2.953 784,208,035 -139,198 5.56% 2,315,473,553
2016-11-08 2016-11-04 2.963 784,347,233 -6,496 5.56% 2,324,336,686
2016-11-04 2016-11-02 3.050 784,353,729 +113,215 5.56% 2,391,973,564
2016-11-03 2016-11-01 3.017 784,240,514 +183,741 5.56% 2,366,275,352
2016-11-02 2016-10-31 2.974 784,056,773 +2,417,407 5.56% 2,331,924,939
2016-11-01 2016-10-28 2.953 781,639,366 -56,607 5.54% 2,307,889,232
2016-10-31 2016-10-27 2.769 781,695,973 -2,085,187 5.54% 2,164,855,794
2016-10-28 2016-10-26 2.737 783,781,160 -466,778 5.56% 2,145,292,482
2016-10-27 2016-10-25 2.737 784,247,938 +89,087 5.56% 2,146,570,104
2016-10-26 2016-10-24 2.694 784,158,851 +141,054 5.56% 2,112,525,849
2016-10-25 2016-10-20 2.737 784,017,797 +55,679 5.56% 2,145,940,183
2016-10-20 2016-10-18 2.802 783,962,118 -1,855,950 5.56% 2,196,475,684
2016-10-19 2016-10-17 2.791 785,818,068 +1,875,462 5.57% 2,193,207,632
2016-10-18 2016-10-14 2.845 783,942,606 -927,987 5.56% 2,230,212,109
2016-10-17 2016-10-13 2.888 784,870,593 +64,959 5.57% 2,266,683,201
2016-10-14 2016-10-12 2.910 784,805,634 -8,511,066 5.57% 2,283,409,747
2016-10-13 2016-10-11 2.963 793,316,700 +915,923 5.63% 2,350,916,829
2016-10-12 2016-10-07 2.974 792,400,777 +493,689 5.62% 2,356,741,498
2016-10-11 2016-10-06 3.007 791,907,088 -24,127 5.62% 2,380,873,974
2016-10-07 2016-10-05 3.071 791,931,215 +75,167 5.62% 2,432,149,663
2016-10-06 2016-10-04 3.039 791,856,048 +719,190 5.62% 2,406,319,668
2016-10-05 2016-10-03 2.834 791,136,858 +1,950,846 5.61% 2,242,153,497
2016-10-04 2016-09-30 2.662 789,186,012 -948,403 5.60% 2,100,556,205
2016-10-03 2016-09-29 2.737 790,134,415 +1,198,288 5.60% 2,162,682,018
2016-09-30 2016-09-28 3.021 788,936,127 +69,786,500 5.60% 2,383,161,682
2016-09-29 2016-09-27 3.081 719,149,627 +72,847,604 5.10% 2,215,457,921
2016-09-28 2016-09-26 3.093 646,302,023 +712,103 5.10% 1,998,786,208
2016-09-27 2016-09-23 3.057 645,589,920 +45,883 5.09% 1,973,367,831
2016-09-26 2016-09-22 3.081 645,544,037 +199,383 5.09% 1,988,703,875
2016-09-23 2016-09-21 3.177 645,344,654 +222,532 5.09% 2,049,975,702
2016-09-22 2016-09-20 3.320 645,122,122 +86,135 5.09% 2,142,065,895
2016-09-21 2016-09-19 3.332 645,035,987 +2,294 5.09% 2,149,511,949
2016-09-20 2016-09-15 3.440 645,033,693 +67,573 5.09% 2,219,092,573
2016-09-19 2016-09-14 3.344 644,966,120 +13,348 5.09% 2,157,010,345
2016-09-15 2016-09-13 3.380 644,952,772 +40,043 5.09% 2,180,158,884
2016-09-14 2016-09-12 3.380 644,912,729 +94,269 5.09% 2,180,023,525
2016-09-13 2016-09-09 3.476 644,818,460 +20,856 5.09% 2,241,540,463
2016-09-12 2016-09-08 3.500 644,797,604 +324,851 5.09% 2,256,926,362
2016-09-09 2016-09-07 3.488 644,472,753 +47,552 5.08% 2,248,064,010
2016-09-08 2016-09-06 3.452 644,425,201 +247,768 5.08% 2,224,723,930
2016-09-07 2016-09-05 3.440 644,177,433 +239,426 5.08% 2,216,146,805
2016-09-06 2016-09-02 3.308 643,938,007 +102,611 5.08% 2,130,415,259
2016-09-05 2016-09-01 3.296 643,835,396 +109,285 5.08% 2,122,358,113
2016-09-02 2016-08-31 3.392 643,726,111 +55,893 5.08% 2,183,728,710
2016-08-31 2016-08-29 3.440 643,670,218 -12,513 5.08% 2,214,401,846
2016-08-30 2016-08-26 3.464 643,682,731 +769,749 5.08% 2,229,876,566
2016-08-29 2016-08-25 3.488 642,912,982 -28,364 5.07% 2,242,623,182
2016-08-26 2016-08-24 3.572 642,941,346 +2,503 5.07% 2,296,670,764
2016-08-18 2016-08-16 3.344 642,938,843 +54,225 5.07% 2,150,230,365
2016-08-11 2016-08-09 3.416 642,884,618 +100,109 5.07% 2,196,286,629
2016-08-10 2016-08-08 3.368 642,784,509 -83,424 5.07% 2,165,124,351
2016-08-09 2016-08-05 3.260 642,867,933 -50,054 5.07% 2,096,050,733
2016-08-05 2016-08-03 3.201 642,917,987 -8,342 5.07% 2,057,680,588
2016-08-04 2016-08-01 3.272 642,926,329 -43,381 5.07% 2,103,947,900
2016-08-03 2016-07-29 3.308 642,969,710 -23,358 5.07% 2,127,211,729
2016-07-28 2016-07-26 3.464 642,993,068 +9,138,959 5.07% 2,227,487,402
2016-07-26 2016-07-22 3.428 633,854,109 +843,412 5.00% 2,173,033,722
2016-07-25 2016-07-21 3.404 633,010,697 -916,825 4.99% 2,154,966,444
2016-07-22 2016-07-20 3.344 633,927,522 -15,850 5.00% 2,120,093,103
2016-07-21 2016-07-19 3.248 633,943,372 -57,563 5.00% 2,059,353,392
2016-07-19 2016-07-15 3.105 634,000,935 -920,162 5.00% 1,968,343,024
2016-07-18 2016-07-14 2.997 634,921,097 -95,436 5.01% 1,902,702,503
2016-07-15 2016-07-13 3.093 635,016,533 +351,213 5.01% 1,963,884,133
2016-07-14 2016-07-12 3.033 634,665,320 +10,011 5.01% 1,924,759,234
2016-07-13 2016-07-11 2.973 634,655,309 +390,422 5.01% 1,886,690,754
2016-07-08 2016-07-06 2.865 634,264,887 +6,674 5.00% 1,817,103,619
2016-07-07 2016-07-05 2.925 634,258,213 +478,851 5.00% 1,855,098,819
2016-07-06 2016-07-04 2.973 633,779,362 +35,873 5.00% 1,884,086,756
2016-07-05 2016-06-30 2.769 633,743,489 +116,793 5.00% 1,754,836,315
2016-07-04 2016-06-29 2.721 633,626,696 -166,848 5.00% 1,724,131,739
2016-06-30 2016-06-28 2.649 633,793,544 +168,516 5.00% 1,679,001,977
2016-06-29 2016-06-27 2.637 633,625,028 +78,418 5.00% 1,670,960,282
2016-06-28 2016-06-24 2.601 633,546,610 -1,209,642 5.00% 1,647,970,481
2016-06-27 2016-06-23 2.721 634,756,252 +16,685 5.01% 1,727,205,321
2016-06-24 2016-06-22 2.769 634,739,567 +291,982 5.01% 1,757,594,456
2016-06-23 2016-06-21 2.637 634,447,585 +394,594 5.01% 1,673,129,483
2016-06-22 2016-06-20 2.577 634,052,991 +895,969 5.00% 1,634,086,862
2016-06-21 2016-06-17 2.505 633,157,022 +719,112 5.00% 1,586,239,779
2016-06-20 2016-06-16 2.745 632,437,910 +14,182 4.99% 1,736,059,078
2016-06-17 2016-06-15 2.757 632,423,728 +7,508 4.99% 1,743,601,022
2016-06-16 2016-06-14 2.781 632,416,220 +13,348 4.99% 1,758,741,890
2016-06-15 2016-06-13 2.745 632,402,872 +156,002 4.99% 1,735,962,897
2016-06-14 2016-06-10 2.817 632,246,870 +53,391 4.99% 1,781,007,192
2016-06-13 2016-06-08 2.805 632,193,479 +12,513 4.99% 1,773,278,678
2016-06-10 2016-06-07 2.817 632,180,966 +58,397 4.99% 1,780,821,544
2016-06-08 2016-06-06 2.805 632,122,569 +69,242 4.99% 1,773,079,778
2016-06-06 2016-06-02 2.745 632,053,327 +1,668 4.99% 1,735,003,387
2016-06-03 2016-06-01 2.781 632,051,659 -91,766 4.99% 1,757,728,050
2016-06-02 2016-05-31 2.817 632,143,425 +117,627 4.99% 1,780,715,792
2016-06-01 2016-05-30 2.817 632,025,798 +6,674 4.99% 1,780,384,443
2016-05-31 2016-05-27 2.841 632,019,124 +12,514 4.99% 1,795,517,691
2016-05-27 2016-05-25 2.829 632,006,610 +18,353 4.99% 1,787,906,266
2016-05-26 2016-05-24 2.793 631,988,257 -172,687 4.99% 1,765,127,384
2016-05-25 2016-05-23 2.781 632,160,944 +834,236 4.99% 1,758,031,971
2016-05-24 2016-05-20 2.889 631,326,708 +50,054 4.98% 1,823,821,486
2016-05-23 2016-05-19 2.853 631,276,654 +22,525 4.98% 1,800,975,515
2016-05-20 2016-05-18 2.805 631,254,129 +419,620 4.98% 1,770,643,837
2016-05-19 2016-05-17 2.781 630,834,509 -83,423 4.98% 1,754,343,171
2016-05-18 2016-05-16 2.889 630,917,932 -663,218 4.98% 1,822,640,585
2016-05-17 2016-05-13 3.021 631,581,150 +104,280 4.98% 1,907,835,051
2016-05-16 2016-05-12 3.021 631,476,870 +66,738 4.98% 1,907,520,049
2016-05-13 2016-05-11 3.021 631,410,132 +864,269 4.98% 1,907,318,452
2016-05-12 2016-05-10 3.069 630,545,863 +96,771 4.97% 1,934,941,186
2016-05-11 2016-05-09 3.045 630,449,092 -626 4.97% 1,919,529,819
2016-05-10 2016-05-06 3.069 630,449,718 +48,386 4.97% 1,934,646,148
2016-05-09 2016-05-05 3.117 630,401,332 +42,546 4.97% 1,964,724,193
2016-05-06 2016-05-04 3.165 630,358,786 -83,423 4.97% 1,994,816,079
2016-05-05 2016-05-03 3.141 630,442,209 +82,589 4.97% 1,979,965,834
2016-05-04 2016-04-29 3.236 630,359,620 -306,165 4.97% 2,040,155,508
2016-05-03 2016-04-28 3.296 630,665,785 +3,337 4.98% 2,078,945,417
2016-04-29 2016-04-27 3.368 630,662,448 -62,666,273 4.98% 2,124,292,985
2016-04-28 2016-04-26 3.368 693,328,721 +10,386,374 5.47% 2,335,375,038
2016-04-26 2016-04-22 3.368 682,942,347 +487,193 5.39% 2,300,390,077
2016-04-25 2016-04-21 3.380 682,455,154 -51,722 5.38% 2,306,929,641
2016-04-22 2016-04-20 3.225 682,506,876 +320,346 5.38% 2,200,748,599
2016-04-21 2016-04-19 3.153 682,186,530 -34,203 5.38% 2,150,651,351
2016-04-20 2016-04-18 3.129 682,220,733 -9,177 5.38% 2,134,403,596
2016-04-19 2016-04-15 3.165 682,229,910 +81,755 5.38% 2,158,966,012
2016-04-18 2016-04-14 3.236 682,148,155 -106,866 5.38% 2,207,768,822
2016-04-15 2016-04-13 3.213 682,255,021 +35,038 5.38% 2,191,758,288
2016-04-14 2016-04-12 3.165 682,219,983 -834 5.38% 2,158,934,597
2016-04-12 2016-04-08 3.081 682,220,817 +20,856 5.38% 2,101,692,688
2016-04-11 2016-04-07 3.117 682,199,961 +25,027 5.38% 2,126,161,066
2016-04-08 2016-04-06 3.165 682,174,934 -4,171 5.38% 2,158,792,036
2016-04-07 2016-04-05 3.081 682,179,105 -77,375 5.38% 2,101,564,188
2016-04-06 2016-04-01 3.129 682,256,480 +169,141 5.38% 2,134,515,434
2016-04-05 2016-03-31 3.213 682,087,339 -5,840 5.38% 2,191,219,606
2016-04-01 2016-03-30 3.225 682,093,179 +33,370 5.38% 2,199,414,629
2016-03-31 2016-03-29 3.189 682,059,809 -110,954 5.38% 2,174,779,440
2016-03-30 2016-03-24 3.201 682,170,763 +132,644 5.38% 2,183,310,415
2016-03-29 2016-03-23 3.213 682,038,119 +344,539 5.38% 2,191,061,486
2016-03-24 2016-03-22 3.296 681,693,580 +65,905 5.38% 2,247,154,955
2016-03-23 2016-03-21 3.248 681,627,675 -149,328 5.38% 2,214,254,973
2016-03-22 2016-03-18 3.213 681,777,003 +161,007 5.38% 2,190,222,645
2016-03-21 2016-03-17 3.296 681,615,996 -26,695 5.38% 2,246,899,205
2016-03-18 2016-03-16 3.296 681,642,691 +667,388 5.38% 2,246,987,203
2016-03-17 2016-03-15 3.296 680,975,303 +25,862 5.37% 2,244,787,205
2016-03-16 2016-03-14 3.344 680,949,441 +20,856 5.37% 2,277,352,163
2016-03-15 2016-03-11 3.260 680,928,585 +83,423 5.37% 2,220,146,295
2016-03-14 2016-03-10 3.236 680,845,162 +185,201 5.37% 2,203,551,692
2016-03-11 2016-03-09 3.272 680,659,961 +87,177 5.37% 2,227,429,537
2016-03-10 2016-03-08 3.356 680,572,784 -518,895 5.37% 2,284,250,517
2016-03-08 2016-03-04 3.428 681,091,679 +16,685 5.37% 2,334,977,664
2016-03-07 2016-03-03 3.380 681,074,994 -834 5.37% 2,302,264,233
2016-03-04 2016-03-02 3.225 681,075,828 -1,082,838 5.37% 2,196,134,173
2016-03-03 2016-03-01 3.320 682,158,666 +154,333 5.38% 2,265,042,173
2016-03-02 2016-02-29 2.985 682,004,333 -294,485 5.38% 2,035,624,194
2016-03-01 2016-02-26 2.997 682,298,818 +166,847 5.38% 2,044,681,890
2016-02-29 2016-02-25 2.817 682,131,971 +115,959 5.38% 1,921,530,977
2016-02-26 2016-02-24 2.817 682,016,012 +236,923 5.38% 1,921,204,327
2016-02-25 2016-02-23 2.817 681,779,089 -491,365 5.38% 1,920,536,927
2016-02-24 2016-02-22 2.817 682,270,454 +16,685 5.38% 1,921,921,077
2016-02-23 2016-02-19 2.817 682,253,769 +433,803 5.38% 1,921,874,076
2016-02-22 2016-02-18 2.829 681,819,966 +201,885 5.38% 1,928,825,063
2016-02-19 2016-02-17 2.793 681,618,081 -7,164,669 5.38% 1,903,742,240
2016-02-18 2016-02-16 2.745 688,782,750 -838,407 5.43% 1,890,727,179
2016-02-17 2016-02-15 2.733 689,621,157 +7,340,442 5.44% 1,884,762,129
2016-02-16 2016-02-12 2.661 682,280,715 +4,171 5.38% 1,815,629,344
2016-02-15 2016-02-11 2.685 682,276,544 -349,545 5.38% 1,831,975,166
2016-02-12 2016-02-05 2.757 682,626,089 +1,689,328 5.39% 1,882,009,630
2016-02-11 2016-02-04 2.733 680,936,761 +715,774 5.37% 1,861,027,328
2016-02-05 2016-02-03 2.661 680,220,987 -142,654 5.37% 1,810,148,166
2016-02-04 2016-02-02 2.637 680,363,641 -69,241 5.37% 1,794,216,724
2016-02-03 2016-02-01 2.685 680,432,882 -156,837 5.37% 1,827,024,764
2016-02-02 2016-01-29 2.661 680,589,719 +316,176 5.37% 1,811,129,405
2016-02-01 2016-01-28 2.589 680,273,543 +133,686 5.37% 1,761,361,320
2016-01-29 2016-01-27 2.517 680,139,857 -164,553 5.37% 1,712,098,092
2016-01-27 2016-01-25 2.637 680,304,410 +11,679 5.37% 1,794,060,523
2016-01-26 2016-01-22 2.553 680,292,731 +82,506 5.37% 1,736,946,960
2016-01-25 2016-01-21 2.469 680,210,225 -5,005 5.37% 1,679,660,462
2016-01-22 2016-01-20 2.577 680,215,230 -32,536 5.37% 1,753,056,585
2016-01-21 2016-01-19 2.649 680,247,766 -48,719 5.37% 1,802,065,286
2016-01-20 2016-01-18 2.601 680,296,485 -254,442 5.37% 1,769,575,447
2016-01-19 2016-01-15 2.769 680,550,927 -25,809 5.37% 1,884,446,155
2016-01-18 2016-01-14 2.805 680,576,736 -84,258 5.37% 1,908,991,875
2016-01-15 2016-01-13 2.757 680,660,994 +259,447 5.37% 1,876,591,836
2016-01-14 2016-01-12 2.781 680,401,547 -59,231 5.37% 1,892,188,506
2016-01-13 2016-01-11 2.805 680,460,778 -33,369 5.37% 1,908,666,617
2016-01-12 2016-01-08 2.817 680,494,147 -4,171 5.37% 1,916,917,311
2016-01-11 2016-01-07 2.805 680,498,318 +3,337 5.37% 1,908,771,915
2016-01-07 2016-01-05 2.817 680,494,981 +79,252 5.37% 1,916,919,660
2016-01-05 2015-12-31 2.841 680,415,729 -30,032 5.37% 1,933,008,721
2016-01-04 2015-12-29 2.817 680,445,761 +421,289 5.37% 1,916,781,010
2015-12-30 2015-12-28 2.829 680,024,472 -191,040 5.37% 1,923,745,725
2015-12-29 2015-12-24 2.817 680,215,512 -8,495,024 5.37% 1,916,132,410
2015-12-28 2015-12-22 2.817 688,710,536 -423,961 5.43% 1,940,062,460
2015-12-23 2015-12-21 2.817 689,134,497 -415,449 5.44% 1,941,256,736
2015-12-22 2015-12-18 2.817 689,549,946 +1,308,165 5.44% 1,942,427,035
2015-12-21 2015-12-17 2.865 688,241,781 -1,259,696 5.43% 1,971,741,864
2015-12-18 2015-12-16 2.937 689,501,477 -747,476 5.44% 2,024,941,160
2015-12-17 2015-12-15 2.973 690,248,953 +467,173 5.45% 2,051,958,439
2015-12-16 2015-12-14 3.093 689,781,780 +281,137 5.44% 2,133,253,896
2015-12-15 2015-12-11 3.117 689,500,643 -5,774,581 5.44% 2,148,914,550
2015-12-14 2015-12-10 3.177 695,275,224 +103,445 5.49% 2,208,583,130
2015-12-11 2015-12-09 3.189 695,171,779 -86,760 5.48% 2,216,587,566
2015-12-10 2015-12-08 3.201 695,258,539 +507,662,335 5.49% 2,225,198,281
2015-12-09 2015-12-07 3.236 187,596,204 +5,006 1.48% 607,154,102
2015-12-08 2015-12-04 3.213 187,591,198 -770,731 1.48% 602,640,582
2015-12-07 2015-12-03 3.153 188,361,929 +69,242 1.49% 593,827,083
2015-12-04 2015-12-02 3.260 188,292,687 +163,510 1.49% 613,922,400
2015-12-03 2015-12-01 3.248 188,129,177 +117,627 1.48% 611,134,174
2015-12-02 2015-11-30 3.201 188,011,550 +692,416 1.48% 601,737,274
2015-12-01 2015-11-27 3.272 187,319,134 +217,736 1.48% 612,993,559
2015-11-30 2015-11-26 3.284 187,101,398 +568,949 1.48% 614,523,815
2015-11-27 2015-11-25 3.260 186,532,449 -758,968 1.47% 608,183,200
2015-11-26 2015-11-24 3.380 187,291,417 +924,333 1.48% 633,108,445
2015-11-25 2015-11-23 3.392 186,367,084 +1,669 1.47% 632,217,872
2015-11-24 2015-11-20 3.356 186,365,415 -40,044 1.47% 625,510,314
2015-11-23 2015-11-19 3.320 186,405,459 -115,958 1.47% 618,941,380
2015-11-20 2015-11-18 3.344 186,521,417 -186,869 1.47% 623,798,078
2015-11-19 2015-11-17 3.392 186,708,286 -109,285 1.47% 633,375,340
2015-11-18 2015-11-16 3.320 186,817,571 -421,268 1.47% 620,309,758
2015-11-17 2015-11-13 3.416 187,238,839 -416,283 1.48% 639,664,019
2015-11-16 2015-11-12 3.440 187,655,122 +269,458 1.48% 645,585,017
2015-11-13 2015-11-11 3.416 187,385,664 -196,880 1.48% 640,165,617
2015-11-12 2015-11-10 3.512 187,582,544 -12,397 1.48% 658,826,660
2015-11-11 2015-11-09 3.572 187,594,941 +33,058 1.48% 670,113,719
2015-11-10 2015-11-06 3.524 187,561,883 -140,883 1.48% 661,002,402
2015-11-09 2015-11-05 3.536 187,702,766 +40,878 1.48% 663,748,895
2015-11-06 2015-11-04 3.536 187,661,888 +401,267 1.48% 663,604,344
2015-11-05 2015-11-03 3.536 187,260,621 -74,247 1.48% 662,185,395
2015-11-04 2015-11-02 3.584 187,334,868 +741,803 1.48% 671,430,291
2015-11-03 2015-10-30 3.572 186,593,065 -101,777 1.47% 666,534,887
2015-11-02 2015-10-29 3.692 186,694,842 -508,316,460 1.47% 689,277,590
2015-10-30 2015-10-28 3.704 695,011,302 -90,097 5.48% 2,574,313,708
2015-10-29 2015-10-27 3.704 695,101,399 +23,358 5.48% 2,574,647,426
2015-10-28 2015-10-26 3.882 695,078,041 -118,461 5.48% 2,698,397,083
2015-10-27 2015-10-23 3.957 695,196,502 +27,672,534 5.48% 2,750,924,946
2015-10-26 2015-10-22 3.820 667,523,968 +29,641 5.48% 2,549,765,213
2015-10-23 2015-10-20 3.857 667,494,327 +544,669 5.48% 2,574,648,581
2015-10-22 2015-10-19 3.945 666,949,658 +362,098 5.48% 2,630,825,472
2015-10-20 2015-10-16 4.007 666,587,560 +14,420 5.48% 2,671,001,538
2015-10-19 2015-10-15 4.069 666,573,140 +22,631 5.48% 2,712,547,243
2015-10-16 2015-10-14 4.032 666,550,509 +176,043 5.48% 2,687,493,905
2015-10-15 2015-10-13 4.119 666,374,466 -436,601 5.48% 2,745,011,629
2015-10-14 2015-10-12 4.182 666,811,067 +267,568 5.48% 2,788,428,465
2015-10-13 2015-10-09 4.132 666,543,499 +125,773 5.48% 2,754,028,257
2015-10-12 2015-10-08 4.119 666,417,726 -41,735,329 5.48% 2,745,189,831
2015-10-09 2015-10-07 4.057 708,153,055 +359,695 5.82% 2,872,912,476
2015-10-08 2015-10-06 3.945 707,793,360 +200 5.82% 2,791,936,060
2015-10-07 2015-10-05 3.920 707,793,160 +4,806 5.82% 2,774,264,794
2015-10-06 2015-10-02 3.895 707,788,354 -76,104 5.82% 2,756,575,600
2015-10-05 2015-09-30 3.882 707,864,458 +71,899 5.82% 2,748,035,869
2015-10-02 2015-09-29 3.782 707,792,559 -16,022 5.82% 2,677,074,901
2015-09-30 2015-09-25 4.044 707,808,581 +176,242 5.82% 2,862,679,545
2015-09-29 2015-09-24 3.932 707,632,339 +232,320 5.81% 2,782,467,671
2015-09-25 2015-09-23 4.007 707,400,019 -31,243 5.81% 2,834,536,154
2015-09-24 2015-09-22 4.169 707,431,262 +194,668 5.81% 2,949,460,713
2015-09-23 2015-09-21 4.182 707,236,594 +479,059 5.81% 2,957,477,384
2015-09-22 2015-09-18 4.431 706,757,535 +158,618 5.81% 3,131,920,299
2015-09-21 2015-09-17 4.469 706,598,917 +287,596 5.81% 3,157,678,393
2015-09-18 2015-09-16 4.369 706,311,321 +477,537 5.80% 3,085,859,246
2015-09-17 2015-09-15 4.381 705,833,784 -378,921 5.80% 3,092,583,677
2015-09-16 2015-09-14 4.369 706,212,705 +332,458 5.80% 3,085,428,395
2015-09-15 2015-09-11 4.369 705,880,247 +355,710 5.80% 3,083,975,893
2015-09-14 2015-09-10 4.369 705,524,537 -88,743 5.80% 3,082,421,803
2015-09-11 2015-09-09 4.194 705,613,280 +75,124 5.80% 2,959,497,139
2015-09-10 2015-09-08 4.157 705,538,156 -112,154 5.80% 2,932,760,784
2015-09-09 2015-09-07 4.132 705,650,310 +21,509 5.80% 2,915,610,004
2015-09-08 2015-09-04 4.157 705,628,801 +32,344 5.80% 2,933,137,575
2015-09-07 2015-09-02 4.219 705,596,457 -157,016 5.80% 2,977,042,214
2015-09-04 2015-09-01 4.244 705,753,473 -116,160 5.80% 2,995,324,248
2015-09-02 2015-08-31 4.194 705,869,633 -79,309 5.80% 2,960,572,340
2015-09-01 2015-08-28 4.381 705,948,942 +103,230 5.80% 3,093,088,237
2015-08-28 2015-08-26 4.232 705,845,712 +203,480 5.80% 2,986,904,796
2015-08-27 2015-08-25 4.007 705,642,232 +853,975 5.80% 2,827,492,741
2015-08-26 2015-08-24 3.994 704,788,257 -165,027 5.79% 2,815,273,153
2015-08-25 2015-08-21 4.044 704,953,284 +208,287 5.79% 2,851,131,507
2015-08-24 2015-08-20 4.057 704,744,997 -186,176 5.79% 2,859,086,295
2015-08-21 2015-08-19 4.307 704,931,173 -237,127 5.79% 3,035,831,846
2015-08-20 2015-08-18 4.469 705,168,300 -75,303 5.79% 3,151,285,192
2015-08-19 2015-08-17 4.369 705,243,603 +460,634 5.79% 3,081,194,409
2015-08-18 2015-08-14 4.356 704,782,969 +38,453 5.79% 3,070,384,246
2015-08-17 2015-08-13 4.469 704,744,516 +45,662 5.79% 3,149,391,369
2015-08-10 2015-08-06 4.394 704,698,854 +957,318 5.79% 3,096,407,637
2015-08-07 2015-08-05 4.381 703,741,536 +84,116 5.78% 3,083,416,572
2015-08-03 2015-07-30 4.581 703,657,420 +124,171 5.78% 3,223,585,823
2015-07-31 2015-07-29 4.544 703,533,249 +70,497 5.78% 3,196,670,784
2015-07-30 2015-07-28 4.506 703,462,752 +292,722 5.78% 3,170,006,917
2015-07-29 2015-07-27 4.619 703,170,030 +555,966 5.78% 3,247,685,584
2015-07-27 2015-07-23 4.843 702,614,064 -265,165 5.77% 3,402,988,375
2015-07-21 2015-07-17 4.943 702,879,229 -419,778 5.77% 3,474,463,844
2015-07-20 2015-07-16 4.993 703,299,007 -2,403 5.78% 3,511,655,440
2015-07-17 2015-07-15 5.031 703,301,410 +3,204 5.78% 3,538,004,944
2015-07-16 2015-07-14 4.806 703,298,206 +48,066 5.78% 3,379,964,511
2015-07-15 2015-07-13 4.456 703,250,140 -23,232 5.78% 3,133,934,711
2015-07-14 2015-07-10 4.356 703,273,372 +401,353 5.78% 3,063,807,692
2015-07-13 2015-07-09 4.094 702,872,019 +4,991,669 5.77% 2,877,809,219
2015-07-10 2015-07-08 3.882 697,880,350 +909,252 5.73% 2,709,276,066
2015-07-09 2015-07-07 4.194 696,971,098 +390,938 5.73% 2,923,249,929
2015-07-08 2015-07-06 4.431 696,580,160 +778,671 5.72% 3,086,820,352
2015-07-07 2015-07-03 4.644 695,801,489 +716,987 5.72% 3,231,024,081
2015-07-06 2015-07-02 4.581 695,084,502 -3,204 5.71% 3,184,311,687
2015-07-03 2015-06-30 4.818 695,087,706 +44,060 5.71% 3,349,182,499
2015-07-02 2015-06-29 4.893 695,043,646 +304,419 5.71% 3,401,026,733
2015-06-30 2015-06-26 4.881 694,739,227 +255,552 5.71% 3,390,864,845
2015-06-29 2015-06-25 4.993 694,483,675 -241,933 5.71% 3,467,639,441
2015-06-26 2015-06-24 5.130 694,725,608 +631,269 5.71% 3,564,240,745
2015-06-25 2015-06-23 5.143 694,094,339 +13,619 5.70% 3,569,666,303
2015-06-24 2015-06-22 5.430 694,080,720 +280,386 5.70% 3,768,869,839
2015-06-23 2015-06-19 5.418 693,800,334 -311,629 5.70% 3,758,686,770
2015-06-22 2015-06-18 5.330 694,111,963 +387,533 5.70% 3,699,723,820
2015-06-19 2015-06-17 5.293 693,724,430 +347,078 5.70% 3,671,679,347
2015-06-18 2015-06-16 5.318 693,377,352 +374,916 5.70% 3,687,152,942
2015-06-17 2015-06-15 5.193 693,002,436 +202,679 5.69% 3,598,653,176
2015-06-16 2015-06-12 5.218 692,799,757 +89,723 5.69% 3,614,896,853
2015-06-15 2015-06-11 5.243 692,710,034 +539,142 5.69% 3,631,722,612
2015-06-12 2015-06-10 5.318 692,170,892 +530,191,095 5.69% 3,680,737,384
2015-06-11 2015-06-09 5.230 161,979,797 -635,835 1.33% 847,201,614
2015-06-10 2015-06-08 5.280 162,615,632 +277,182 1.34% 858,646,808
2015-06-09 2015-06-05 5.105 162,338,450 +80,110 1.33% 828,813,095
2015-06-08 2015-06-04 5.143 162,258,340 +584,805 1.33% 834,480,410
2015-06-05 2015-06-03 5.243 161,673,535 +77,707 1.33% 847,617,912
2015-06-04 2015-06-02 5.280 161,595,828 +1,188,836 1.33% 853,262,016
2015-06-03 2015-06-01 5.205 160,406,992 -263,563 1.32% 834,970,729
2015-06-02 2015-05-29 5.293 160,670,555 +145,801 1.32% 850,381,986
2015-06-01 2015-05-28 5.380 160,524,754 +352,485 1.32% 863,636,889
2015-05-29 2015-05-27 5.455 160,172,269 +924,327 1.32% 873,736,877
2015-05-28 2015-05-26 5.567 159,247,942 +77,852 1.31% 886,585,427
2015-05-27 2015-05-22 5.530 159,170,090 +8,812 1.31% 880,191,336
2015-05-26 2015-05-21 5.630 159,161,278 +703,929 1.31% 896,036,830
2015-05-22 2015-05-20 5.717 158,457,349 -801 1.30% 905,919,828
2015-05-21 2015-05-19 5.904 158,458,150 +801 1.30% 935,594,420
2015-05-20 2015-05-18 5.942 158,457,349 +254,139 1.30% 941,523,664
2015-05-19 2015-05-15 5.942 158,203,210 +801 1.30% 940,013,618
2015-05-18 2015-05-14 5.954 158,202,409 -549,557 1.30% 941,983,667
2015-05-15 2015-05-13 5.979 158,751,966 -472,538 1.30% 949,219,228
2015-05-14 2015-05-12 5.854 159,224,504 +57,679 1.31% 932,168,984
2015-05-13 2015-05-11 5.867 159,166,825 -579,197 1.31% 933,818,153
2015-05-12 2015-05-08 5.829 159,746,022 +438,203 1.31% 931,234,021
2015-05-11 2015-05-07 5.842 159,307,819 +171,436 1.31% 930,668,139
2015-05-08 2015-05-06 5.867 159,136,383 +720,191 1.31% 933,639,553
2015-05-07 2015-05-05 5.692 158,416,192 +1,882,591 1.30% 901,729,574
2015-05-06 2015-05-04 5.630 156,533,601 +77,707 1.29% 881,243,688
2015-05-04 2015-04-29 5.817 156,455,894 +67,293 1.29% 910,101,325
2015-04-30 2015-04-28 5.829 156,388,601 +723,396 1.28% 911,662,049
2015-04-29 2015-04-27 5.642 155,665,205 -225,110 1.28% 878,297,980
2015-04-28 2015-04-24 5.680 155,890,315 -801 1.28% 885,405,943
2015-04-27 2015-04-23 5.567 155,891,116 -227,803 1.28% 867,896,878
2015-04-24 2015-04-22 5.767 156,118,919 +93,729 1.28% 900,345,944
2015-04-23 2015-04-21 5.517 156,025,190 +978,747 1.28% 860,852,789
2015-04-22 2015-04-20 5.567 155,046,443 -3,840 1.27% 863,194,307
2015-04-21 2015-04-17 5.805 155,050,283 +26,436 1.27% 899,989,448
2015-04-20 2015-04-16 5.854 155,023,847 +292,403 1.27% 907,576,525
2015-04-17 2015-04-15 5.705 154,731,444 +4,806 1.27% 882,686,897
2015-04-16 2015-04-14 5.854 154,726,638 -217,900 1.27% 905,836,535
2015-04-15 2015-04-13 6.179 154,944,538 -163,425 1.27% 957,399,886
2015-04-14 2015-04-10 6.366 155,107,963 -567,981 1.27% 987,452,405
2015-04-13 2015-04-09 6.466 155,675,944 -403,756 1.28% 1,006,614,470
2015-04-10 2015-04-08 6.553 156,079,700 +161,022 1.28% 1,022,863,370
2015-04-09 2015-04-02 6.079 155,918,678 -511,905 1.28% 947,848,673
2015-04-08 2015-04-01 5.929 156,430,583 -155,414 1.29% 927,528,312
2015-04-02 2015-03-31 6.029 156,585,997 +2,880,765 1.29% 944,086,862
2015-03-31 2015-03-27 6.104 153,705,232 +479,860 1.26% 938,230,207
2015-03-27 2015-03-25 6.142 153,225,372 +4,007,916 1.26% 941,039,143
2015-03-26 2015-03-24 6.179 149,217,456 +4,167,336 1.23% 922,012,336
2015-03-25 2015-03-23 6.179 145,050,120 +986,958 1.19% 896,262,432
2015-03-24 2015-03-20 6.117 144,063,162 +1,250,521 1.18% 881,172,478
2015-03-23 2015-03-19 6.179 142,812,641 +970,135 1.17% 882,437,084
2015-03-20 2015-03-18 6.191 141,842,506 +354,808 1.17% 878,213,226
2015-03-19 2015-03-17 6.191 141,487,698 +619,253 1.16% 876,016,444
2015-03-18 2015-03-16 6.154 140,868,445 +1,047,041 1.16% 866,907,063
2015-03-17 2015-03-13 6.179 139,821,404 +112,154 1.15% 863,954,277
2015-03-16 2015-03-12 6.204 139,709,250 +61,685 1.15% 866,749,203
2015-03-13 2015-03-11 6.079 139,647,565 -40,055 1.15% 848,934,591
2015-03-12 2015-03-10 6.229 139,687,620 +1,377,896 1.15% 870,102,396
2015-03-11 2015-03-09 6.216 138,309,724 -237,927 1.14% 859,793,106
2015-03-10 2015-03-06 6.566 138,547,651 -356,491 1.14% 909,697,104
2015-03-09 2015-03-05 6.828 138,904,142 +1,031,820 1.14% 948,449,963
2015-03-06 2015-03-04 6.915 137,872,322 -96,132 1.13% 953,451,828
2015-03-05 2015-03-03 6.803 137,968,454 +135,386 1.13% 938,616,537
2015-03-04 2015-03-02 6.853 137,833,068 -220,303 1.13% 944,577,657
2015-03-03 2015-02-27 7.040 138,053,371 -33,646 1.13% 971,936,789
2015-03-02 2015-02-26 7.078 138,087,017 -566,380 1.13% 977,344,803
2015-02-27 2015-02-25 7.178 138,653,397 -535,136 1.14% 995,199,754
2015-02-26 2015-02-24 7.053 139,188,533 +48,066 1.14% 981,666,129
2015-02-25 2015-02-23 7.302 139,140,467 +787,083 1.14% 1,016,064,374
2015-02-24 2015-02-18 7.302 138,353,384 -285,994 1.14% 1,010,316,750
2015-02-23 2015-02-16 7.465 138,639,378 -405,357 1.14% 1,034,903,097
2015-02-17 2015-02-13 7.352 139,044,735 -688,148 1.14% 1,022,307,966
2015-02-16 2015-02-12 7.452 139,732,883 -654,500 1.15% 1,041,321,540
2015-02-13 2015-02-11 7.415 140,387,383 -542,347 1.15% 1,040,941,743
2015-02-12 2015-02-10 7.477 140,929,730 -861,986 1.16% 1,053,759,113
2015-02-11 2015-02-09 7.402 141,791,716 -112,154 1.16% 1,049,584,608
2015-02-10 2015-02-06 7.340 141,903,870 -2,001,956 1.17% 1,041,558,019
2015-02-09 2015-02-05 6.828 143,905,826 -2,039,157 1.18% 982,601,910
2015-02-06 2015-02-04 6.703 145,944,983 -605,634 1.20% 978,307,442
2015-02-05 2015-02-03 6.728 146,550,617 -60,082 1.20% 986,025,888
2015-02-04 2015-02-02 6.491 146,610,699 +75,303 1.20% 951,658,014
2015-02-03 2015-01-30 6.541 146,535,396 -263,562 1.20% 958,485,904
2015-02-02 2015-01-29 6.479 146,798,958 -344,475 1.21% 951,047,552
2015-01-30 2015-01-28 6.678 147,143,433 -4,510,687 1.21% 982,667,443
2015-01-29 2015-01-27 6.354 151,654,120 +76,905 1.25% 963,571,391
2015-01-28 2015-01-26 6.479 151,577,215 -73,701 1.25% 982,003,832
2015-01-27 2015-01-23 6.728 151,650,916 +128,978 1.25% 1,020,341,860
2015-01-22 2015-01-20 6.017 151,521,938 -112,956 1.24% 911,663,266
2015-01-21 2015-01-19 6.029 151,634,894 -112,154 1.25% 914,235,717
2015-01-20 2015-01-16 6.154 151,747,048 -72,100 1.25% 933,854,190
2015-01-19 2015-01-15 6.229 151,819,148 +53,674 1.25% 945,668,660
2015-01-15 2015-01-13 6.479 151,765,474 -70,497 1.25% 983,223,481
2015-01-14 2015-01-12 6.566 151,835,971 -52,872 1.25% 996,947,564
2015-01-13 2015-01-09 6.678 151,888,843 -764,252 1.25% 1,014,358,697
2015-01-12 2015-01-08 6.691 152,653,095 -2,034,000 1.25% 1,021,368,136
2015-01-09 2015-01-07 6.628 154,687,095 -412,567 1.27% 1,025,322,543
2015-01-08 2015-01-06 6.529 155,099,662 -394,143 1.27% 1,012,568,567
2015-01-07 2015-01-05 6.516 155,493,805 -367,706 1.28% 1,013,200,733
2015-01-06 2015-01-02 6.491 155,861,511 +306,822 1.28% 1,011,705,537
2015-01-05 2014-12-31 6.516 155,554,689 +52,873 1.28% 1,013,597,454
2015-01-02 2014-12-29 6.366 155,501,816 -23,232 1.28% 989,959,762
2014-12-30 2014-12-24 6.229 155,525,048 -1,115,936 1.28% 968,752,399
2014-12-29 2014-12-22 6.004 156,640,984 +625,661 1.29% 940,507,754
2014-12-23 2014-12-19 5.929 156,015,323 +134,586 1.28% 925,066,099
2014-12-22 2014-12-18 5.929 155,880,737 -91,326 1.28% 924,268,094
2014-12-19 2014-12-17 5.505 155,972,063 -1,602 1.28% 858,612,698
2014-12-18 2014-12-16 5.767 155,973,665 -782,677 1.28% 899,508,256
2014-12-17 2014-12-15 6.067 156,756,342 +612,843 1.29% 950,984,177
2014-12-16 2014-12-12 6.354 156,143,499 +40,055 1.28% 992,095,754
2014-12-15 2014-12-11 6.666 156,103,444 -10,414 1.28% 1,040,556,444
2014-12-12 2014-12-10 6.915 156,113,858 -237,928 1.28% 1,079,600,613
2014-12-11 2014-12-09 6.628 156,351,786 -208,286 1.28% 1,036,356,722
2014-12-10 2014-12-08 6.990 156,560,072 -325,248 1.29% 1,094,412,238
2014-12-09 2014-12-05 6.990 156,885,320 -83,315 1.29% 1,096,685,840
2014-12-08 2014-12-04 7.215 156,968,635 -3,204 1.29% 1,132,537,579
2014-12-05 2014-12-03 6.990 156,971,839 -64,889 1.29% 1,097,290,640
2014-12-03 2014-12-01 7.128 157,036,728 +726,774 1.29% 1,119,307,071
2014-12-02 2014-11-28 7.265 156,309,954 -87,046 1.28% 1,135,589,900
2014-12-01 2014-11-27 7.689 156,397,000 -352,999 1.28% 1,202,599,535
2014-11-28 2014-11-26 7.714 156,749,999 +78,221 1.29% 1,209,227,243
2014-11-27 2014-11-25 7.490 156,671,778 -470,247 1.29% 1,173,421,182
2014-11-26 2014-11-24 7.502 157,142,025 -130,580 1.29% 1,178,904,753
2014-11-25 2014-11-21 7.253 157,272,605 -143,157 1.29% 1,140,620,346
2014-11-24 2014-11-20 6.903 157,415,762 +473,452 1.29% 1,086,638,901
2014-11-21 2014-11-19 6.653 156,942,310 -621,656 1.29% 1,044,189,089
2014-11-20 2014-11-18 6.703 157,563,966 +15,603,875 1.29% 1,056,192,528
2014-11-19 2014-11-17 6.516 141,960,091 +214,696 1.17% 925,014,783
2014-11-18 2014-11-14 5.929 141,745,395 -44,061 1.16% 840,455,008
2014-11-17 2014-11-13 5.555 141,789,456 -602,830 1.16% 787,618,391
2014-11-14 2014-11-12 5.430 142,392,286 +43,260 1.17% 773,192,478
2014-11-13 2014-11-11 5.380 142,349,026 -249,979 1.17% 765,849,920
2014-11-12 2014-11-10 5.492 142,599,005 -34,002 1.17% 783,215,138
2014-11-11 2014-11-07 5.305 142,633,007 -545,248 1.17% 756,695,009
2014-11-10 2014-11-06 5.218 143,178,255 +152,315 1.18% 747,076,797
2014-11-07 2014-11-05 5.442 143,025,940 -151,303 1.18% 778,418,594
2014-11-06 2014-11-04 5.592 143,177,243 -273,876 1.18% 800,689,089
2014-11-05 2014-11-03 5.318 143,451,119 -10,811 1.18% 762,825,919
2014-11-04 2014-10-31 5.318 143,461,930 -973,246 1.18% 762,883,408
2014-11-03 2014-10-30 5.430 144,435,176 -73,702 1.19% 784,285,405
2014-10-31 2014-10-29 5.368 144,508,878 -205,003 1.19% 775,666,233
2014-10-29 2014-10-27 5.130 144,713,881 -80,110 1.19% 742,444,362
2014-10-27 2014-10-23 5.305 144,793,991 +251,546 1.19% 768,159,437
2014-10-24 2014-10-22 5.205 144,542,445 +227,273 1.19% 752,390,586
2014-10-23 2014-10-21 4.993 144,315,172 +335,662 1.19% 720,582,787
2014-10-22 2014-10-20 4.968 143,979,510 +233,922 1.18% 715,312,253
2014-10-21 2014-10-17 4.956 143,745,588 -252,107 1.18% 712,355,746
2014-10-20 2014-10-16 4.956 143,997,695 -372,513 1.18% 713,605,105
2014-10-17 2014-10-15 4.918 144,370,208 -1,002,179 1.19% 710,044,725
2014-10-16 2014-10-14 4.993 145,372,387 +364,502 1.19% 725,861,587
2014-10-15 2014-10-13 4.993 145,007,885 -100,939 1.19% 724,041,586
2014-10-14 2014-10-10 5.056 145,108,824 +881,212 1.19% 733,602,406
2014-10-13 2014-10-09 5.105 144,227,612 +259,558 1.18% 736,348,866
2014-10-10 2014-10-08 5.193 143,968,054 -72,100 1.18% 747,603,569
2014-10-09 2014-10-07 5.280 144,040,154 -16,022 1.18% 760,564,141
2014-10-08 2014-10-06 5.168 144,056,176 -362,899 1.18% 744,464,725
2014-10-07 2014-10-03 5.305 144,419,075 +331,656 1.19% 766,170,437
2014-10-03 2014-09-29 5.205 144,087,419 +3,205 1.18% 750,022,027
2014-09-30 2014-09-26 5.318 144,084,214 -8,011 1.18% 766,192,510
2014-09-29 2014-09-25 5.405 144,092,225 +19,226 1.18% 778,825,827
2014-09-26 2014-09-24 5.180 144,072,999 +4,807 1.18% 746,350,098
2014-09-25 2014-09-23 5.268 144,068,192 +6,409 1.18% 758,913,814
2014-09-24 2014-09-22 5.730 144,061,783 +4,005 1.18% 825,416,930
2014-09-23 2014-09-19 5.917 144,057,778 +20,028 1.18% 852,367,642
2014-09-22 2014-09-18 5.742 144,037,750 -16,022 1.18% 827,077,224
2014-09-19 2014-09-17 5.767 144,053,772 +217,900 1.18% 830,765,612
2014-09-18 2014-09-16 5.642 143,835,872 -35,249 1.18% 811,554,232
2014-09-17 2014-09-15 5.755 143,871,121 +8,767,266 1.18% 827,916,340
2014-09-16 2014-09-12 5.942 135,103,855 -369,308 1.11% 802,761,610
2014-09-15 2014-09-11 5.780 135,473,163 +8,011 1.11% 782,971,877
2014-09-12 2014-09-10 5.605 135,465,152 -582,402 1.11% 759,251,801
2014-09-11 2014-09-08 5.430 136,047,554 +272,375 1.12% 738,740,478
2014-09-10 2014-09-05 5.355 135,775,179 +34,447 1.12% 727,092,354
2014-09-08 2014-09-04 5.218 135,740,732 -85,717 1.12% 708,269,222
2014-09-05 2014-09-03 4.981 135,826,449 -3,733,539 1.12% 676,502,092
2014-09-03 2014-09-01 4.956 139,559,988 +44,061 1.15% 691,613,292
2014-09-02 2014-08-29 4.968 139,515,927 +136,988 1.15% 693,136,489
2014-09-01 2014-08-28 5.118 139,378,939 -817,124 1.15% 713,333,980
2014-08-29 2014-08-27 4.931 140,196,063 +16,022 1.15% 691,265,392
2014-08-28 2014-08-26 4.956 140,180,041 -7,210 1.15% 694,686,070
2014-08-27 2014-08-25 4.931 140,187,251 +24,033 1.15% 691,221,943
2014-08-26 2014-08-22 4.968 140,163,218 +3,204 1.15% 696,352,330
2014-08-25 2014-08-21 5.056 140,160,014 -47,265 1.15% 708,583,535
2014-08-21 2014-08-19 5.056 140,207,279 +1,135,964 1.15% 708,822,485
2014-08-20 2014-08-18 5.031 139,071,315 -80,110 1.14% 699,607,584
2014-08-19 2014-08-15 5.105 139,151,425 +296,407 1.14% 710,432,576
2014-08-18 2014-08-14 5.068 138,855,018 -64,088 1.14% 703,719,384
2014-08-14 2014-08-12 5.118 138,919,106 -34,447 1.14% 710,980,579
2014-08-12 2014-08-08 4.931 138,953,553 +32,044 1.14% 685,138,942
2014-08-11 2014-08-07 5.080 138,921,509 +1,041,433 1.14% 705,790,490
2014-08-08 2014-08-06 5.143 137,880,076 -4,005 1.13% 709,105,137
2014-08-07 2014-08-05 5.043 137,884,081 +29,640 1.13% 695,356,302
2014-08-06 2014-08-04 4.993 137,854,441 -249,142 1.13% 688,323,590
2014-08-05 2014-08-01 4.981 138,103,583 -481,463 1.13% 687,843,667
2014-08-04 2014-07-31 5.168 138,585,046 -177,845 1.14% 716,190,594
2014-08-01 2014-07-30 5.080 138,762,891 +571,987 1.14% 704,984,632
2014-07-31 2014-07-29 5.043 138,190,904 +11,216 1.14% 696,903,626
2014-07-30 2014-07-28 5.056 138,179,688 -48,066 1.14% 698,571,932
2014-07-29 2014-07-25 4.993 138,227,754 -34,448 1.14% 690,187,587
2014-07-28 2014-07-24 4.781 138,262,202 -634,473 1.14% 661,019,307
2014-07-25 2014-07-23 4.806 138,896,675 +36,050 1.14% 667,520,304
2014-07-24 2014-07-22 4.694 138,860,625 +15,221 1.14% 651,746,731
2014-07-23 2014-07-21 4.706 138,845,404 +76,104 1.14% 653,408,470
2014-07-22 2014-07-18 4.631 138,769,300 -396,545 1.14% 642,656,950
2014-07-21 2014-07-17 4.768 139,165,845 +197,872 1.14% 663,602,365
2014-07-18 2014-07-16 4.768 138,967,973 +24,033 1.14% 662,658,826
2014-07-16 2014-07-14 4.544 138,943,940 +64,088 1.14% 631,324,865
2014-07-15 2014-07-11 4.569 138,879,852 +8,011 1.14% 634,500,884
2014-07-14 2014-07-10 4.619 138,871,841 -40,055 1.14% 641,398,320
2014-07-10 2014-07-08 4.681 138,911,896 -898,036 1.14% 650,253,364
2014-07-09 2014-07-07 4.619 139,809,932 +8,011 1.15% 645,731,020
2014-07-07 2014-07-03 4.619 139,801,921 -80,110 1.15% 645,694,020
2014-07-04 2014-07-02 4.531 139,882,031 -56,878 1.15% 633,841,186
2014-07-03 2014-06-30 4.381 139,938,909 +7,210 1.15% 613,136,967
2014-07-02 2014-06-27 4.444 139,931,699 +104,944 1.15% 621,839,072
2014-06-30 2014-06-26 4.506 139,826,755 +24,033 1.15% 630,099,859
2014-06-27 2014-06-25 4.681 139,802,722 +22,431 1.15% 654,423,364
2014-06-26 2014-06-24 4.656 139,780,291 -1,696,735 1.15% 650,828,666
2014-06-24 2014-06-20 4.718 141,477,026 -439,004 1.16% 667,558,950
2014-06-20 2014-06-18 4.606 141,916,030 -205,884 1.17% 653,686,809
2014-06-19 2014-06-17 4.644 142,121,914 -294,805 1.17% 659,957,378
2014-06-18 2014-06-16 4.606 142,416,719 -151,409 1.17% 655,993,058
2014-06-17 2014-06-13 4.756 142,568,128 -838,754 1.17% 678,046,259
2014-06-16 2014-06-12 4.731 143,406,882 +801,102 1.18% 678,455,089
2014-06-13 2014-06-11 4.756 142,605,780 -404,740 1.17% 678,225,330
2014-06-12 2014-06-10 4.531 143,010,520 +349,017 1.17% 648,017,168
2014-06-11 2014-06-09 4.444 142,661,503 +124,798 1.17% 633,969,981
2014-06-10 2014-06-06 4.369 142,536,705 +116,808 1.17% 622,739,854
2014-06-09 2014-06-05 4.419 142,419,897 +696,159 1.17% 629,340,717
2014-06-06 2014-06-04 4.307 141,723,738 +186,937 1.16% 610,342,475
2014-06-05 2014-06-03 4.244 141,536,801 +1,092,285 1.16% 600,703,543
2014-06-04 2014-05-30 4.119 140,444,516 +58,481 1.15% 578,536,317
2014-06-03 2014-05-29 4.057 140,386,035 +106,724 1.15% 569,533,364
2014-05-30 2014-05-28 4.107 140,279,311 -211,000 1.15% 576,104,707
2014-05-29 2014-05-27 4.044 140,490,311 +94,948 1.15% 568,202,690
2014-05-28 2014-05-26 4.044 140,395,363 -28,039 1.15% 567,818,680
2014-05-27 2014-05-23 4.044 140,423,402 -3,204 1.15% 567,932,081
2014-05-26 2014-05-22 4.032 140,426,606 +117,762 1.15% 566,192,123
2014-05-20 2014-05-16 4.381 140,308,844 +51,536 1.15% 614,757,823
2014-05-19 2014-05-15 4.431 140,257,308 +91,325 1.15% 621,535,234
2014-05-16 2014-05-14 4.394 140,165,983 +265,961 1.15% 615,881,547
2014-05-15 2014-05-13 4.394 139,900,022 +372,404 1.15% 614,712,929
2014-05-14 2014-05-12 4.369 139,527,618 +248,331 1.15% 609,593,217
2014-05-13 2014-05-09 4.344 139,279,287 +548,135 1.14% 605,031,074
2014-05-12 2014-05-08 4.332 138,731,152 +296,408 1.14% 600,918,215
2014-05-09 2014-05-07 4.269 138,434,744 -79,309 1.14% 590,994,051
2014-05-07 2014-05-02 4.419 138,514,053 +534,955 1.14% 612,081,144
2014-05-05 2014-04-30 4.257 137,979,098 -24,834 1.13% 587,326,480
2014-05-02 2014-04-29 4.394 138,003,932 -163,425 1.13% 606,381,615
2014-04-30 2014-04-28 4.319 138,167,357 +595,031 1.14% 596,751,405
2014-04-29 2014-04-25 4.394 137,572,326 +225,258 1.13% 604,485,162
2014-04-28 2014-04-24 4.406 137,347,068 +189,309 1.13% 605,209,866
2014-04-25 2014-04-23 4.269 137,157,759 -6,685,875 1.13% 585,542,453
2014-04-24 2014-04-22 4.244 143,843,634 -1,166,521 1.18% 610,494,091
2014-04-23 2014-04-17 4.182 145,010,155 +175,378 1.19% 606,394,320
2014-04-22 2014-04-16 3.982 144,834,777 +146,030 1.19% 576,733,846
2014-04-17 2014-04-15 4.007 144,688,747 -285,405 1.19% 579,764,594
2014-04-16 2014-04-14 3.807 144,974,152 +34,305 1.19% 551,953,279
2014-04-15 2014-04-11 4.194 144,939,847 +120,385 1.19% 607,909,566
2014-04-14 2014-04-10 4.094 144,819,462 +555,793 1.19% 592,942,629
2014-04-11 2014-04-09 3.645 144,263,669 +155,782 1.19% 525,837,708
2014-04-10 2014-04-08 3.420 144,107,887 +15,221 1.18% 492,890,235
2014-04-09 2014-04-07 3.533 144,092,666 -8,812 1.18% 509,026,290
2014-04-08 2014-04-04 3.545 144,101,478 +264,364 1.18% 510,856,209
2014-04-07 2014-04-03 3.620 143,837,114 +245,137 1.18% 520,691,946
2014-04-04 2014-04-02 3.632 143,591,977 -81,552 1.18% 521,596,976
2014-04-03 2014-04-01 3.445 143,673,529 -81,548 1.18% 494,991,501
2014-04-02 2014-03-31 3.383 143,755,077 -264,274 1.18% 486,300,128
2014-04-01 2014-03-28 3.495 144,019,351 -32,045 1.18% 503,374,003
2014-03-31 2014-03-27 3.395 144,051,396 +784,280 1.18% 489,100,691
2014-03-28 2014-03-26 3.345 143,267,116 +3,242,863 1.18% 479,284,312
2014-03-27 2014-03-25 3.383 140,024,253 -480,662 1.15% 473,679,355
2014-03-26 2014-03-24 3.320 140,504,915 +2,546,705 1.15% 466,535,885
2014-03-25 2014-03-21 3.370 137,958,210 +717,788 1.13% 464,968,162
2014-03-24 2014-03-20 3.295 137,240,422 -445,413 1.13% 452,270,096
2014-03-21 2014-03-19 3.246 137,685,835 -5,242,339 1.13% 446,863,118
2014-03-20 2014-03-18 3.146 142,928,174 -347,363 1.17% 449,604,125
2014-03-19 2014-03-17 3.071 143,275,537 +466,081 1.18% 439,965,936
2014-03-18 2014-03-14 2.871 142,809,456 +104,143 1.17% 410,012,127
2014-03-17 2014-03-13 2.946 142,705,313 -230,717 1.17% 420,401,296
2014-03-13 2014-03-11 3.158 142,936,030 +35,248 1.17% 451,413,079
2014-03-12 2014-03-10 3.133 142,900,782 +92,928 1.17% 447,734,158
2014-03-11 2014-03-07 3.370 142,807,854 +24,033 1.17% 481,313,184
2014-03-10 2014-03-06 3.458 142,783,821 -873,201 1.17% 493,708,575
2014-03-07 2014-03-05 3.295 143,657,022 +506,296 1.18% 473,415,734
2014-03-06 2014-03-04 3.308 143,150,726 -389,335 1.18% 473,534,178
2014-03-05 2014-03-03 3.208 143,540,061 -1,225,687 1.18% 460,487,824
2014-03-04 2014-02-28 3.333 144,765,748 -1,121,544 1.19% 482,490,738
2014-03-03 2014-02-27 3.345 145,887,292 +691,352 1.20% 488,049,821
2014-02-28 2014-02-26 3.383 145,195,940 -691,352 1.19% 491,174,334
2014-02-27 2014-02-25 3.333 145,887,292 +640,882 1.20% 486,228,740
2014-02-26 2014-02-24 3.370 145,246,410 +329,253 1.19% 489,531,984
2014-02-24 2014-02-20 3.483 144,917,157 +43,746 1.19% 504,703,028
2014-02-21 2014-02-19 3.558 144,873,411 -4,806 1.19% 515,401,225
2014-02-20 2014-02-18 3.545 144,878,217 -6,409 1.19% 513,609,838
2014-02-19 2014-02-17 3.595 144,884,626 -22,431 1.19% 520,866,820
2014-02-18 2014-02-14 3.533 144,907,057 +43,985 1.19% 511,903,234
2014-02-17 2014-02-13 3.483 144,863,072 +23,151 1.19% 504,514,666
2014-02-14 2014-02-12 3.433 144,839,921 -4,876,433 1.19% 497,202,008
2014-02-13 2014-02-11 3.495 149,716,354 -23,420 1.23% 523,286,071
2014-02-12 2014-02-10 3.495 149,739,774 +53,645 1.23% 523,367,928
2014-02-11 2014-02-07 3.458 149,686,129 -15,207,863 1.23% 517,574,925
2014-02-10 2014-02-06 3.345 164,893,992 -9,227 1.35% 551,634,637
2014-02-07 2014-02-05 3.345 164,903,219 +730,870 1.35% 551,665,505
2014-02-06 2014-02-04 3.333 164,172,349 +14,649,628 1.35% 547,171,130
2014-02-05 2014-01-30 3.420 149,522,721 +53,227 1.23% 511,410,518
2014-02-04 2014-01-28 3.408 149,469,494 +75,116 1.23% 509,362,669
2014-01-29 2014-01-27 3.483 149,394,378 -124,623 1.23% 520,295,846
2014-01-28 2014-01-24 3.533 149,519,001 +91,656 1.23% 528,195,532
2014-01-27 2014-01-23 3.370 149,427,345 -1,083,319 1.23% 503,623,220
2014-01-24 2014-01-22 3.483 150,510,664 -1,674,722 1.24% 524,183,536
2014-01-23 2014-01-21 3.420 152,185,386 +634,731 1.25% 520,517,595
2014-01-22 2014-01-20 3.096 151,550,655 -568,783 1.25% 469,160,456
2014-01-21 2014-01-17 3.096 152,119,438 +716,186 1.25% 470,921,257
2014-01-20 2014-01-16 2.996 151,403,252 +1,784,459 1.24% 453,584,647
2014-01-17 2014-01-15 2.933 149,618,793 +5,608 1.23% 438,900,333
2014-01-16 2014-01-14 2.908 149,613,185 +8,011 1.23% 435,148,700
2014-01-14 2014-01-10 2.871 149,605,174 -43,260 1.23% 429,522,927
2014-01-13 2014-01-09 3.046 149,648,434 +17,625 1.23% 455,799,563
2014-01-09 2014-01-07 2.821 149,630,809 -41,658 1.23% 422,125,283
2014-01-08 2014-01-06 2.834 149,672,467 +76,105 1.23% 424,111,135
2014-01-07 2014-01-03 2.871 149,596,362 +8,011 1.23% 429,497,628
2014-01-06 2014-01-02 2.896 149,588,351 -24,033 1.23% 433,209,190
2014-01-03 2013-12-31 2.871 149,612,384 +48,867 1.23% 429,543,628
2013-12-30 2013-12-24 2.896 149,563,517 +352,485 1.23% 433,137,270
2013-12-27 2013-12-20 2.821 149,211,032 -1,213,670 1.23% 420,941,045
2013-12-23 2013-12-19 2.871 150,424,702 +421,380 1.24% 431,875,828
2013-12-20 2013-12-18 2.884 150,003,322 -456,629 1.23% 432,538,488
2013-12-19 2013-12-17 2.871 150,459,951 +44,862 1.24% 431,977,029
2013-12-17 2013-12-13 2.884 150,415,089 +1,602 1.24% 433,725,829
2013-12-16 2013-12-12 2.896 150,413,487 +80,111 1.24% 435,598,791
2013-12-13 2013-12-11 2.871 150,333,376 -135,387 1.24% 431,613,627
2013-12-12 2013-12-10 3.008 150,468,763 -1,446,791 1.24% 452,663,310
2013-12-11 2013-12-09 2.834 151,915,554 -801 1.25% 430,467,135
2013-12-10 2013-12-06 2.846 151,916,355 -8,266,577 1.25% 432,365,746
2013-12-09 2013-12-05 2.871 160,182,932 -308,424 1.32% 459,892,128
2013-12-06 2013-12-04 2.884 160,491,356 +21,229,217 1.32% 462,781,008
2013-12-05 2013-12-03 2.859 139,262,139 +1,574,166 1.14% 398,089,245
2013-12-04 2013-12-02 2.908 137,687,973 +2,803,859 1.13% 400,464,321
2013-12-03 2013-11-29 2.884 134,884,114 +225,911 1.11% 388,941,858
2013-12-02 2013-11-28 2.846 134,658,203 +480,661 1.11% 383,247,705
2013-11-29 2013-11-27 2.884 134,177,542 +800,302 1.10% 386,904,439
2013-11-28 2013-11-26 2.884 133,377,240 -575,192 1.10% 384,596,748
2013-11-27 2013-11-25 3.008 133,952,432 +88,922 1.10% 402,976,339
2013-11-26 2013-11-22 2.734 133,863,510 -8,095,068 1.10% 365,947,028
2013-11-25 2013-11-21 2.796 141,958,578 -324,446 1.17% 396,936,979
2013-11-22 2013-11-20 2.734 142,283,024 -1,388,311 1.17% 388,963,727
2013-11-21 2013-11-19 2.746 143,671,335 +4,630,373 1.18% 394,552,418
2013-11-20 2013-11-18 2.734 139,040,962 +90,524 1.14% 380,100,797
2013-11-19 2013-11-15 2.746 138,950,438 +48,868 1.14% 381,587,818
2013-11-18 2013-11-14 2.746 138,901,570 +107,347 1.14% 381,453,616
2013-11-15 2013-11-13 2.759 138,794,223 +1,006,986 1.14% 382,891,359
2013-11-14 2013-11-12 2.809 137,787,237 +104,144 1.13% 386,993,268
2013-11-13 2013-11-11 2.846 137,683,093 -92,928 1.13% 391,856,777
2013-11-12 2013-11-08 2.846 137,776,021 +1,602 1.13% 392,121,257
2013-11-11 2013-11-07 2.908 137,774,419 +16,823 1.13% 400,715,748
2013-11-08 2013-11-06 2.996 137,757,596 +8,011 1.13% 412,704,019
2013-11-07 2013-11-05 2.983 137,749,585 +425,385 1.13% 410,960,519
2013-11-06 2013-11-04 2.996 137,324,200 -10,414 1.13% 411,405,620
2013-11-05 2013-11-01 2.958 137,334,614 -35,248 1.13% 406,293,859
2013-11-04 2013-10-31 2.958 137,369,862 +186,656 1.13% 406,398,138
2013-11-01 2013-10-30 2.983 137,183,206 -5,775,148 1.13% 409,270,791
2013-10-30 2013-10-28 2.971 142,958,354 +660,590 1.17% 424,715,780
2013-10-29 2013-10-25 2.971 142,297,764 +10,414 1.17% 422,753,230
2013-10-28 2013-10-24 2.996 142,287,350 -2,410,518 1.17% 426,274,579
2013-10-25 2013-10-23 3.021 144,697,868 +2,310,307 1.19% 437,108,649
2013-10-24 2013-10-22 2.971 142,387,561 +192,265 1.17% 423,020,008
2013-10-23 2013-10-21 3.046 142,195,296 -725,799 1.17% 433,098,777
2013-10-22 2013-10-18 2.871 142,921,095 -215,897 1.17% 410,332,647
2013-10-21 2013-10-17 2.884 143,136,992 -125,773 1.18% 412,739,247
2013-10-18 2013-10-16 2.871 143,262,765 +10,414 1.18% 411,313,597
2013-10-17 2013-10-15 2.871 143,252,351 -2,516,263 1.18% 411,283,698
2013-10-16 2013-10-11 2.871 145,768,614 +1,322,620 1.20% 418,507,998
2013-10-15 2013-10-10 2.871 144,445,994 -4,339,572 1.19% 414,710,698
2013-10-11 2013-10-09 2.921 148,785,566 +3,624,989 1.22% 434,598,837
2013-10-10 2013-10-08 2.958 145,160,577 -398,949 1.19% 429,446,367
2013-10-09 2013-10-07 2.983 145,559,526 -148,204 1.20% 434,260,607
2013-10-08 2013-10-04 2.983 145,707,730 -1,126,350 1.20% 434,702,757
2013-10-07 2013-10-03 3.046 146,834,080 -1,351,460 1.21% 447,227,596
2013-10-04 2013-10-02 2.921 148,185,540 -23,232 1.22% 432,846,177
2013-10-03 2013-09-30 2.971 148,208,772 -503,093 1.22% 440,314,277
2013-10-02 2013-09-27 2.908 148,711,865 -81,712 1.22% 432,527,219
2013-09-30 2013-09-26 2.871 148,793,577 -40,055 1.22% 427,192,797
2013-09-27 2013-09-25 2.859 148,833,632 +1,602 1.22% 425,449,937
2013-09-26 2013-09-24 2.896 148,832,030 -921,268 1.22% 431,018,877
2013-09-25 2013-09-23 2.871 149,753,298 +836,351 1.23% 429,948,198
2013-09-24 2013-09-19 2.834 148,916,947 +3,204 1.22% 421,970,298
2013-09-23 2013-09-18 2.946 148,913,743 -78,508 1.22% 438,690,959
2013-09-19 2013-09-17 2.933 148,992,251 -21,629 1.22% 437,062,399
2013-09-18 2013-09-16 2.958 149,013,880 +39,254 1.22% 440,846,067
2013-09-17 2013-09-13 2.921 148,974,626 -82,514 1.22% 435,151,077
2013-09-16 2013-09-12 3.033 149,057,140 +939,569 1.22% 452,137,948
2013-09-13 2013-09-11 3.033 148,117,571 +43,013,598 1.22% 449,287,935
2013-09-12 2013-09-10 2.983 105,103,973 +16,022 0.86% 313,565,978
2013-09-11 2013-09-09 2.871 105,087,951 +78,929 0.86% 301,712,054
2013-09-10 2013-09-06 2.796 105,009,022 +51,270 0.86% 293,620,608
2013-09-09 2013-09-05 2.834 104,957,752 +40,856 0.86% 297,407,748
2013-09-06 2013-09-04 2.796 104,916,896 +801 0.86% 293,363,010
2013-09-04 2013-09-02 2.821 104,916,095 +17,505 0.86% 295,980,063
2013-09-03 2013-08-30 2.821 104,898,590 +13,618 0.86% 295,930,679
2013-09-02 2013-08-29 2.971 104,884,972 +12,017 0.86% 311,603,355
2013-08-30 2013-08-28 2.996 104,872,955 +13,619 0.86% 314,185,869
2013-08-29 2013-08-27 3.033 104,859,336 +62,486 0.86% 318,071,882
2013-08-28 2013-08-26 3.071 104,796,850 +156,215 0.86% 321,806,815
2013-08-27 2013-08-23 3.083 104,640,635 -56,130,130 0.86% 322,633,323
2013-08-26 2013-08-22 3.058 160,770,765 +16,823 1.32% 491,682,854
2013-08-22 2013-08-20 3.008 160,753,942 -28,038 1.32% 483,604,769
2013-08-21 2013-08-19 3.071 160,781,980 +10,754,801 1.32% 493,724,162
2013-08-20 2013-08-16 3.046 150,027,179 -175,441 1.23% 456,953,145
2013-08-19 2013-08-15 3.171 150,202,620 +121,767 1.23% 476,236,992
2013-08-16 2013-08-13 3.246 150,080,853 +54,475 1.23% 487,091,486
2013-08-15 2013-08-12 3.208 150,026,378 +8,011 1.23% 481,296,440
2013-08-13 2013-08-09 3.171 150,018,367 -97,734 1.23% 475,652,793
2013-08-12 2013-08-08 3.171 150,116,101 -460,634 1.23% 475,962,672
2013-08-09 2013-08-07 3.208 150,576,735 -564,778 1.24% 483,062,028
2013-08-08 2013-08-06 3.270 151,141,513 +619,654 1.24% 494,307,225
2013-08-07 2013-08-05 3.345 150,521,859 -4,062,391 1.24% 503,554,253
2013-08-06 2013-08-02 3.383 154,584,250 -6,321 1.27% 522,933,465
2013-08-05 2013-08-01 3.370 154,590,571 +90,525 1.27% 521,025,125
2013-08-02 2013-07-31 3.308 154,500,046 +1,680,713 1.27% 511,077,060
2013-08-01 2013-07-30 3.295 152,819,333 +2,003,558 1.26% 503,609,748
2013-07-31 2013-07-29 3.308 150,815,775 +33,646 1.24% 498,889,709
2013-07-30 2013-07-26 3.483 150,782,129 -4,006 1.24% 525,128,967
2013-07-29 2013-07-25 3.520 150,786,135 -5,607 1.24% 530,789,617
2013-07-26 2013-07-24 3.583 150,791,742 -1,342,648 1.24% 540,220,868
2013-07-25 2013-07-23 3.608 152,134,390 +481,462 1.25% 548,829,114
2013-07-24 2013-07-22 3.558 151,652,928 +306,823 1.25% 539,520,015
2013-07-23 2013-07-19 3.620 151,346,105 +229,916 1.24% 547,874,576
2013-07-22 2013-07-18 3.608 151,116,189 +88,121 1.24% 545,155,925
2013-07-19 2013-07-17 3.620 151,028,068 +4,006 1.24% 546,723,279
2013-07-18 2013-07-16 3.620 151,024,062 +96,933 1.24% 546,708,777
2013-07-17 2013-07-15 3.670 150,927,129 +53,674 1.24% 553,893,849
2013-07-15 2013-07-11 3.695 150,873,455 +56,077 1.24% 557,463,514
2013-07-12 2013-07-10 3.745 150,817,378 -8,698,371 1.24% 564,786,805
2013-07-11 2013-07-09 3.820 159,515,749 -3,157,946 1.31% 609,308,021
2013-07-10 2013-07-08 3.945 162,673,695 +6,560,229 1.34% 641,676,767
2013-07-09 2013-07-05 3.870 156,113,466 +2,777,422 1.28% 604,107,129
2013-07-08 2013-07-04 3.757 153,336,044 -13,873,493 1.26% 576,132,867
2013-07-04 2013-07-02 3.795 167,209,537 +499,086 1.37% 634,521,773
2013-07-03 2013-06-28 3.745 166,710,451 +657,706 1.37% 624,303,806
2013-07-02 2013-06-27 3.757 166,052,745 -801 1.36% 623,913,605
2013-06-28 2013-06-26 3.620 166,053,546 -802 1.36% 601,115,675
2013-06-27 2013-06-25 3.620 166,054,348 -345,275 1.36% 601,118,579
2013-06-26 2013-06-24 3.707 166,399,623 +24,834 1.37% 616,908,407
2013-06-24 2013-06-20 3.707 166,374,789 -29,640 1.37% 616,816,337
2013-06-21 2013-06-19 4.044 166,404,429 -160,221 1.37% 673,010,427
2013-06-20 2013-06-18 4.232 166,564,650 -400,551 1.37% 704,846,319
2013-06-19 2013-06-17 4.182 166,965,201 +9,196,657 1.37% 698,204,547
2013-06-18 2013-06-14 4.294 157,768,544 +4,179,352 1.30% 677,471,081
2013-06-17 2013-06-13 4.169 153,589,192 -103,343 1.26% 640,352,374
2013-06-13 2013-06-10 4.069 153,692,535 +11,216 1.26% 625,435,135
2013-06-07 2013-06-05 4.269 153,681,319 -15,220,948 1.26% 656,083,456
2013-06-06 2013-06-04 4.406 168,902,267 -8,411,577 1.39% 744,255,556
2013-06-05 2013-06-03 4.519 177,313,844 +5,922,928 1.46% 801,240,912
2013-06-03 2013-05-30 4.556 171,390,916 -1,114,334 1.41% 780,894,862
2013-05-30 2013-05-28 4.694 172,505,250 -73,701 1.42% 809,658,842
2013-05-29 2013-05-27 4.644 172,578,951 +56,077 1.42% 801,387,688
2013-05-28 2013-05-24 4.781 172,522,874 +801 1.42% 824,816,537
2013-05-24 2013-05-22 4.743 172,522,073 -4,806 1.42% 818,352,033
2013-05-22 2013-05-20 4.868 172,526,879 -2,404 1.42% 839,911,010
2013-05-20 2013-05-15 4.818 172,529,283 +801 1.42% 831,308,121
2013-05-16 2013-05-14 4.818 172,528,482 +3,904,574 1.42% 831,304,262
2013-05-15 2013-05-13 4.893 168,623,908 +8,011 1.39% 825,120,008
2013-05-13 2013-05-09 4.868 168,615,897 +1,096,709 1.39% 820,871,213
2013-05-10 2013-05-08 4.981 167,519,188 +2,380,076 1.38% 834,352,086
2013-05-09 2013-05-07 4.968 165,139,112 +3,204,410 1.36% 820,436,396
2013-05-08 2013-05-06 4.918 161,934,702 +3,219,631 1.33% 796,430,805
2013-05-07 2013-05-03 4.893 158,715,071 +32,845 1.30% 776,633,529
2013-05-06 2013-05-02 4.694 158,682,226 -24,033 1.30% 744,780,042
2013-05-03 2013-04-30 4.831 158,706,259 +410,165 1.30% 766,684,920
2013-05-02 2013-04-29 4.856 158,296,094 -5,258,437 1.30% 768,655,433
2013-04-29 2013-04-25 5.006 163,554,531 +7,762,683 1.34% 818,688,809
2013-04-26 2013-04-24 4.918 155,791,848 -4,769,764 1.28% 766,218,885
2013-04-25 2013-04-23 5.018 160,561,612 +340,468 1.32% 805,711,707
2013-04-24 2013-04-22 4.993 160,221,144 +186,657 1.32% 800,003,194
2013-04-23 2013-04-19 4.993 160,034,487 -1,988,336 1.31% 799,071,193
2013-04-22 2013-04-18 5.118 162,022,823 +4,423,688 1.33% 829,224,171
2013-04-19 2013-04-17 5.143 157,599,135 +889,224 1.29% 810,518,527
2013-04-18 2013-04-16 5.230 156,709,911 -8,068,705 1.29% 819,638,572
2013-04-17 2013-04-15 5.068 164,778,616 +774,216 1.35% 835,100,581
2013-04-16 2013-04-12 5.305 164,004,400 +55,276 1.35% 870,074,280
2013-04-15 2013-04-11 5.492 163,949,124 -69,696 1.35% 900,479,185
2013-04-12 2013-04-10 5.368 164,018,820 +820,329 1.35% 880,387,849
2013-04-11 2013-04-09 5.118 163,198,491 +65,691 1.34% 835,241,177
2013-04-10 2013-04-08 5.130 163,132,800 +9,980,585 1.34% 836,941,328
2013-04-09 2013-04-05 5.031 153,152,215 -518,313 1.26% 770,442,496
2013-04-08 2013-04-03 5.006 153,670,528 +1,531,708 1.26% 769,213,429
2013-04-05 2013-04-02 4.918 152,138,820 +1,369,084 1.25% 748,252,483
2013-04-03 2013-03-28 4.856 150,769,736 +3,204 1.24% 732,108,884
2013-04-02 2013-03-27 4.931 150,766,532 +425,386 1.24% 743,385,254
2013-03-28 2013-03-26 5.018 150,341,146 -354,088 1.24% 754,424,547
2013-03-27 2013-03-25 5.093 150,695,234 +44,862 1.24% 767,487,978
2013-03-26 2013-03-22 5.043 150,650,372 -56,878 1.24% 759,737,345
2013-03-25 2013-03-21 5.056 150,707,250 -4,006 1.24% 761,905,432
2013-03-22 2013-03-20 4.993 150,711,256 +81,713 1.24% 752,519,194
2013-03-20 2013-03-18 5.043 150,629,543 +21,630 1.24% 759,632,303
2013-03-19 2013-03-15 5.168 150,607,913 -23,232 1.24% 778,323,302
2013-03-18 2013-03-14 5.143 150,631,145 +8,011 1.24% 774,682,766
2013-03-15 2013-03-13 5.155 150,623,134 -20,028 1.24% 776,521,764
2013-03-14 2013-03-12 5.255 150,643,162 -3,204 1.24% 791,668,600
2013-03-13 2013-03-11 5.255 150,646,366 +264,364 1.24% 791,685,438
2013-03-12 2013-03-08 5.205 150,382,002 -6,409 1.24% 782,787,385
2013-03-11 2013-03-07 5.280 150,388,411 -7,210 1.24% 794,084,354
2013-03-08 2013-03-06 5.355 150,395,621 -4,807 1.24% 805,386,572
2013-03-07 2013-03-05 5.255 150,400,428 +27,238 1.24% 790,392,971
2013-03-06 2013-03-04 5.268 150,373,190 +1,360,272 1.24% 792,126,906
2013-03-05 2013-03-01 5.455 149,012,918 -36,851 1.22% 812,862,816
2013-03-04 2013-02-28 5.380 149,049,769 -2,403 1.22% 801,900,490
2013-03-01 2013-02-27 5.418 149,052,172 -294,005 1.22% 807,495,182
2013-02-28 2013-02-26 5.467 149,346,177 -159,419 1.23% 816,544,996
2013-02-27 2013-02-25 5.617 149,505,596 -146,602 1.23% 839,811,589
2013-02-25 2013-02-21 5.667 149,652,198 +17,624 1.23% 848,107,403
2013-02-21 2013-02-19 5.805 149,634,574 +8,011 1.23% 868,553,962
2013-02-20 2013-02-18 5.929 149,626,563 -80,110 1.23% 887,185,042
2013-02-19 2013-02-15 5.929 149,706,673 -51,271 1.23% 887,660,040
2013-02-14 2013-02-07 5.667 149,757,944 +12,017 1.23% 848,706,685
2013-02-08 2013-02-06 5.555 149,745,927 +193,867 1.23% 831,815,351
2013-02-07 2013-02-05 5.617 149,552,060 +57,679 1.23% 840,072,590
2013-02-06 2013-02-04 5.755 149,494,381 -140,994 1.23% 860,275,780
2013-02-05 2013-02-01 5.805 149,635,375 +10,414 1.23% 868,558,611
2013-02-04 2013-01-31 5.854 149,624,961 -15,221 1.23% 875,969,115
2013-02-01 2013-01-30 5.942 149,640,182 +32,045 1.23% 889,133,721
2013-01-31 2013-01-29 5.942 149,608,137 +32,845 1.23% 888,943,316
2013-01-30 2013-01-28 6.104 149,575,292 -52,072 1.23% 913,020,691
2013-01-29 2013-01-25 6.079 149,627,364 -4,005 1.23% 909,603,007
2013-01-28 2013-01-24 6.004 149,631,369 +26,436 1.23% 898,420,446
2013-01-25 2013-01-23 6.154 149,604,933 -66,492 1.23% 920,671,574
2013-01-24 2013-01-22 6.254 149,671,425 +32,045 1.23% 936,027,311
2013-01-23 2013-01-21 6.279 149,639,380 +494,280 1.23% 939,562,741
2013-01-21 2013-01-17 6.179 149,145,100 +128,880 1.23% 921,565,249
2013-01-18 2013-01-16 6.179 149,016,220 -10,414 1.22% 920,768,902
2013-01-17 2013-01-15 6.254 149,026,634 +40,055 1.22% 931,994,865
2013-01-16 2013-01-14 6.304 148,986,579 +8,011 1.22% 939,183,442
2013-01-15 2013-01-11 6.316 148,978,568 +164,833 1.22% 940,992,612
2013-01-14 2013-01-10 6.329 148,813,735 +89,723 1.22% 941,809,089
2013-01-11 2013-01-09 6.241 148,724,012 +2,420,131 1.22% 928,245,811
2013-01-10 2013-01-08 6.229 146,303,881 +132,182 1.20% 911,314,528
2013-01-09 2013-01-07 6.304 146,171,699 -2,403 1.20% 921,438,967
2013-01-08 2013-01-04 6.229 146,174,102 +149,005 1.20% 910,506,145
2013-01-07 2013-01-03 6.229 146,025,097 +112,154 1.20% 909,578,006
2013-01-04 2013-01-02 6.216 145,912,943 -275,579 1.20% 907,058,006
2013-01-03 2012-12-31 6.117 146,188,522 -74,503 1.20% 894,172,392
2012-12-28 2012-12-24 6.117 146,263,025 -539,543 1.20% 894,628,095
2012-12-27 2012-12-20 6.154 146,802,568 -96,133 1.21% 903,425,767
2012-12-21 2012-12-19 6.167 146,898,701 +25,636 1.21% 905,851,078
2012-12-20 2012-12-18 6.042 146,873,065 -801 1.21% 887,359,127
2012-12-19 2012-12-17 5.992 146,873,866 -93,088,113 1.21% 880,030,380
2012-12-18 2012-12-14 6.004 239,961,979 -4,006 1.97% 1,440,785,777
2012-12-17 2012-12-13 6.004 239,965,985 +801 1.97% 1,440,809,830
2012-12-13 2012-12-11 6.017 239,965,184 -1,602,205 1.97% 1,443,800,457
2012-12-12 2012-12-10 6.092 241,567,389 +2,797,450 1.98% 1,471,533,077
2012-12-10 2012-12-06 6.042 238,769,939 -6,409 1.96% 1,442,570,050
2012-12-07 2012-12-05 5.917 238,776,348 -1,114,333 1.96% 1,412,802,805
2012-12-06 2012-12-04 5.805 239,890,681 +118,855 1.97% 1,392,445,582
2012-12-05 2012-12-03 5.667 239,771,826 -268,176,280 1.97% 1,358,832,435
2012-12-04 2012-11-30 5.767 507,948,106 -254,750 4.17% 2,929,363,204
2012-12-03 2012-11-29 5.805 508,202,856 -113,757 4.18% 2,949,863,740
2012-11-29 2012-11-27 5.854 508,316,613 +246,740 4.18% 2,975,904,894
2012-11-27 2012-11-23 5.617 508,069,873 -120,165,378 4.17% 2,853,959,845
2012-11-23 2012-11-21 5.530 628,235,251 -63,287 5.16% 3,474,064,913
2012-11-22 2012-11-20 5.542 628,298,538 -4,807,417 5.16% 3,482,257,805
2012-11-21 2012-11-19 5.542 633,105,955 +215,853,270 5.20% 3,508,902,249
2012-11-19 2012-11-15 5.567 417,252,685 -145,000 3.43% 2,322,982,296
2012-11-16 2012-11-14 5.580 417,397,685 +267,810,175 3.43% 2,328,999,849
2012-11-15 2012-11-13 5.642 149,587,510 -685,143 1.23% 844,006,263
2012-11-14 2012-11-12 5.580 150,272,653 -216,297 1.23% 838,492,878
2012-11-13 2012-11-09 5.542 150,488,950 +102,541 1.24% 834,064,205
2012-11-12 2012-11-08 5.630 150,386,409 -12,818 1.24% 846,636,587
2012-11-09 2012-11-07 5.605 150,399,227 -912,456 1.24% 842,953,943
2012-11-08 2012-11-06 5.492 151,311,683 -693,755 1.24% 831,068,917
2012-11-07 2012-11-05 5.517 152,005,438 -468,644 1.25% 838,674,224
2012-11-05 2012-11-01 5.455 152,474,082 +4,005 1.25% 831,743,404
2012-11-01 2012-10-30 5.268 152,470,077 -64,088 1.25% 803,172,762
2012-10-30 2012-10-26 5.492 152,534,165 -1,404,333 1.25% 837,783,315
2012-10-29 2012-10-25 5.630 153,938,498 -801,102 1.26% 866,633,929
2012-10-26 2012-10-24 5.655 154,739,600 -962,926 1.27% 875,007,092
2012-10-25 2012-10-22 5.492 155,702,526 -1,251,322 1.28% 855,185,318
2012-10-24 2012-10-19 5.455 156,953,848 -17,624 1.29% 856,180,448
2012-10-22 2012-10-18 5.492 156,971,472 -16,022 1.29% 862,154,915
2012-10-19 2012-10-17 5.430 156,987,494 -398,935 1.29% 852,444,700
2012-10-18 2012-10-16 5.380 157,386,429 -487,084 1.29% 846,752,433
2012-10-17 2012-10-15 5.380 157,873,513 +156,215 1.30% 849,372,986
2012-10-16 2012-10-12 5.442 157,717,298 -92,928 1.30% 858,376,301
2012-10-15 2012-10-11 5.393 157,810,226 -44,862 1.30% 851,002,410
2012-10-12 2012-10-10 5.542 157,855,088 -102,637 1.30% 874,890,007
2012-10-11 2012-10-09 5.542 157,957,725 +55,458 1.30% 875,458,858
2012-10-09 2012-10-05 5.755 157,902,267 +214,653 1.30% 908,659,543
2012-10-08 2012-10-04 5.617 157,687,614 -801 1.30% 885,772,100
2012-10-05 2012-10-03 5.592 157,688,415 -1,342 1.30% 881,839,815
2012-10-04 2012-09-28 5.592 157,689,757 +955,419 1.30% 881,847,319
2012-10-03 2012-09-27 5.492 156,734,338 -432,639 1.29% 860,852,473
2012-09-28 2012-09-26 5.555 157,166,977 +1,296,985 1.29% 873,038,130
2012-09-27 2012-09-25 5.680 155,869,992 -178,646 1.28% 885,290,515
2012-09-26 2012-09-24 5.680 156,048,638 -96,132 1.28% 886,305,165
2012-09-25 2012-09-21 5.630 156,144,770 -257,154 1.28% 879,054,670
2012-09-24 2012-09-20 5.667 156,401,924 -56,878 1.29% 886,359,381
2012-09-21 2012-09-19 5.879 156,458,802 -527,927 1.29% 919,883,457
2012-09-20 2012-09-18 5.854 156,986,729 +467,844 1.29% 919,068,083
2012-09-19 2012-09-17 5.829 156,518,885 -718,589 1.29% 912,421,536
2012-09-18 2012-09-14 5.717 157,237,474 -1,256,129 1.29% 898,945,655
2012-09-17 2012-09-13 5.243 158,493,603 +8,011 1.30% 830,946,245
2012-09-14 2012-09-12 5.118 158,485,592 -398,148 1.30% 811,120,811
2012-09-13 2012-09-11 5.118 158,883,740 -34,447 1.31% 813,158,511
2012-09-12 2012-09-10 5.218 158,918,187 +286,794 1.31% 829,204,757
2012-09-11 2012-09-07 5.155 158,631,393 +170,635 1.30% 817,807,503
2012-09-10 2012-09-06 5.218 158,460,758 -2,403 1.30% 826,817,980
2012-09-07 2012-09-05 5.205 158,463,161 -3,204 1.30% 824,852,455
2012-09-06 2012-09-04 5.305 158,466,365 -115,359 1.30% 840,693,960
2012-09-05 2012-09-03 5.268 158,581,724 +44,060 1.30% 835,367,331
2012-09-04 2012-08-31 5.243 158,537,664 -149,005 1.30% 831,177,247
2012-09-03 2012-08-30 5.280 158,686,669 -772,262 1.30% 837,901,007
2012-08-31 2012-08-29 5.380 159,458,931 -421,380 1.31% 857,902,670
2012-08-30 2012-08-28 5.368 159,880,311 +1,056,654 1.31% 858,173,977
2012-08-29 2012-08-27 5.418 158,823,657 +526,324 1.30% 860,432,532
2012-08-28 2012-08-24 5.430 158,297,333 +801 1.30% 859,557,148
2012-08-27 2012-08-23 5.393 158,296,532 +2,725,351 1.30% 853,624,848
2012-08-24 2012-08-22 5.293 155,571,181 -29,641 1.28% 823,392,499
2012-08-23 2012-08-21 5.305 155,600,822 +3,205 1.28% 825,491,714
2012-08-21 2012-08-17 5.243 155,597,617 +22,431 1.28% 815,763,243
2012-08-16 2012-08-14 5.268 155,575,186 +70,497 1.28% 819,529,670
2012-08-15 2012-08-13 5.243 155,504,689 -8,812 1.28% 815,276,043
2012-08-14 2012-08-10 5.243 155,513,501 +64,088 1.28% 815,322,242
2012-08-13 2012-08-09 5.293 155,449,413 +241,933 1.28% 822,748,017
2012-08-07 2012-08-03 5.255 155,207,480 +200,275 1.28% 815,655,267
2012-08-06 2012-08-02 5.205 155,007,205 +24,834 1.27% 806,863,076
2012-08-02 2012-07-31 5.268 154,982,371 +59,282 1.27% 816,406,874
2012-07-31 2012-07-27 5.280 154,923,089 +48,066 1.27% 818,028,465
2012-07-30 2012-07-26 5.293 154,875,023 -256,353 1.27% 819,707,940
2012-07-26 2012-07-24 5.230 155,131,376 -618,306 1.27% 811,382,374
2012-07-25 2012-07-23 5.293 155,749,682 +799,501 1.28% 824,337,253
2012-07-24 2012-07-20 5.305 154,950,181 -181,050 1.27% 822,039,941
2012-07-23 2012-07-19 5.293 155,131,231 -300,111 1.27% 821,063,973
2012-07-20 2012-07-18 5.280 155,431,342 -1,826,514 1.28% 820,712,155
2012-07-19 2012-07-17 5.330 157,257,856 +33,647 1.29% 838,208,627
2012-07-18 2012-07-16 5.293 157,224,209 -776,269 1.29% 832,141,490
2012-07-13 2012-07-11 5.280 158,000,478 +9,613 1.30% 834,277,766
2012-07-12 2012-07-10 5.280 157,990,865 +75,304 1.30% 834,227,007
2012-07-11 2012-07-09 5.355 157,915,561 -190,662 1.30% 845,656,752
2012-07-10 2012-07-06 5.442 158,106,223 -80,111 1.30% 860,493,025
2012-07-06 2012-07-04 5.580 158,186,334 +87,321 1.30% 882,649,716
2012-07-05 2012-07-03 5.617 158,099,013 +73,701 1.30% 888,083,035
2012-07-04 2012-06-29 5.555 158,025,312 +19,226 1.30% 877,806,048
2012-07-03 2012-06-28 5.605 158,006,086 +616,048 1.30% 885,588,682
2012-06-29 2012-06-27 5.617 157,390,038 -19,226 1.29% 884,100,539
2012-06-28 2012-06-26 5.555 157,409,264 -18,426 1.29% 874,383,997
2012-06-26 2012-06-22 5.630 157,427,690 +40,056 1.29% 886,277,178
2012-06-25 2012-06-21 5.730 157,387,634 +72,099 1.29% 901,768,776
2012-06-22 2012-06-20 5.817 157,315,535 -2,403 1.29% 915,101,842
2012-06-21 2012-06-19 5.842 157,317,938 -45,663 1.29% 919,043,356
2012-06-18 2012-06-14 5.767 157,363,601 +160,220 1.29% 907,524,090
2012-06-15 2012-06-13 5.780 157,203,381 -180,248 1.29% 908,562,430
2012-06-14 2012-06-12 5.892 157,383,629 +196,270 1.29% 927,285,471
2012-06-13 2012-06-11 6.042 157,187,359 +1,602 1.29% 949,674,726
2012-06-11 2012-06-07 5.879 157,185,757 +2,404 1.29% 924,157,515
2012-06-07 2012-06-05 5.780 157,183,353 -8,011 1.29% 908,446,678
2012-06-06 2012-06-04 5.780 157,191,364 +7,210 1.29% 908,492,978
2012-06-04 2012-05-31 5.755 157,184,154 +41,657 1.29% 904,527,112
2012-06-01 2012-05-30 5.817 157,142,497 +11,215 1.29% 914,095,283
2012-05-31 2012-05-29 5.904 157,131,282 +50,470 1.29% 927,760,110
2012-05-30 2012-05-28 5.892 157,080,812 -1,565,354 1.29% 925,501,309
2012-05-29 2012-05-25 5.780 158,646,166 -840,357 1.30% 916,901,057
2012-05-25 2012-05-23 5.792 159,486,523 +402,387 1.31% 923,748,767
2012-05-24 2012-05-22 5.755 159,084,136 +2,404 1.31% 915,460,690
2012-05-23 2012-05-21 5.592 159,081,732 +177,043 1.31% 889,631,651
2012-05-22 2012-05-18 5.542 158,904,689 -116,699 1.31% 880,707,275
2012-05-21 2012-05-17 5.792 159,021,388 +85,456 1.31% 921,054,697
2012-05-18 2012-05-16 5.867 158,935,932 +154,613 1.31% 932,463,524
2012-05-17 2012-05-15 6.104 158,781,319 +18,426 1.30% 969,215,087
2012-05-16 2012-05-14 6.191 158,762,893 -2,126,223 1.30% 982,975,247
2012-05-15 2012-05-11 6.279 160,889,116 -225,256 1.32% 1,010,198,110
2012-05-14 2012-05-10 6.241 161,114,372 +374,115 1.32% 1,005,578,984
2012-05-11 2012-05-09 6.241 160,740,257 +1,482,186 1.32% 1,003,243,983
2012-05-10 2012-05-08 6.416 159,258,071 -8,011 1.31% 1,021,824,876
2012-05-09 2012-05-07 6.529 159,266,082 -89,723 1.31% 1,039,769,051
2012-05-08 2012-05-04 6.616 159,355,805 +64,889 1.31% 1,054,279,251
2012-05-07 2012-05-03 6.766 159,290,916 +509,501 1.31% 1,077,710,707
2012-05-04 2012-05-02 6.853 158,781,415 +634,473 1.30% 1,088,137,841
2012-05-03 2012-04-30 6.853 158,146,942 +81,713 1.30% 1,083,789,762
2012-05-02 2012-04-27 6.803 158,065,229 +79,309 1.30% 1,075,337,394
2012-04-30 2012-04-26 6.990 157,985,920 +81,712 1.30% 1,104,379,437
2012-04-27 2012-04-25 6.816 157,904,208 -923,671 1.30% 1,076,213,034
2012-04-26 2012-04-24 6.778 158,827,879 -198,673 1.30% 1,076,560,565
2012-04-25 2012-04-23 6.940 159,026,552 -106,547 1.31% 1,103,713,451
2012-04-24 2012-04-20 7.090 159,133,099 +113,757 1.31% 1,128,290,048
2012-04-23 2012-04-19 7.115 159,019,342 +314,032 1.31% 1,131,453,497
2012-04-20 2012-04-18 7.090 158,705,310 +172,237 1.30% 1,125,256,926
2012-04-19 2012-04-17 7.103 158,533,073 +9,782,615 1.30% 1,126,014,662
2012-04-18 2012-04-16 7.090 148,750,458 +23,232 1.22% 1,054,674,750
2012-04-17 2012-04-13 7.190 148,727,226 -329,253 1.22% 1,069,362,283
2012-04-16 2012-04-12 6.965 149,056,479 +6,409 1.22% 1,038,238,091
2012-04-13 2012-04-11 7.040 149,050,070 +51,270 1.22% 1,049,356,820
2012-04-12 2012-04-10 7.190 148,998,800 -1,313,007 1.22% 1,071,314,925
2012-04-11 2012-04-05 7.190 150,311,807 -60,082 1.23% 1,080,755,565
2012-04-10 2012-04-03 7.253 150,371,889 -30,442 1.24% 1,090,572,869
2012-04-05 2012-04-02 7.253 150,402,331 +747,996 1.24% 1,090,793,649
2012-04-03 2012-03-30 7.427 149,654,335 +215,406 1.23% 1,111,522,270
2012-04-02 2012-03-29 7.065 149,438,929 -568,782 1.23% 1,055,825,335
2012-03-30 2012-03-28 6.953 150,007,711 +2,866,345 1.23% 1,042,991,287
2012-03-29 2012-03-27 7.228 147,141,366 -120,166 1.21% 1,063,470,013
2012-03-28 2012-03-26 7.128 147,261,532 +242,733 1.21% 1,049,632,631
2012-03-27 2012-03-23 7.265 147,018,799 -3,142,726 1.21% 1,068,089,773
2012-03-26 2012-03-22 7.265 150,161,525 -110,552 1.23% 1,090,921,638
2012-03-23 2012-03-21 7.277 150,272,077 -848,367 1.23% 1,093,600,613
2012-03-22 2012-03-20 7.277 151,120,444 +1,555,741 1.24% 1,099,774,579
2012-03-21 2012-03-19 7.365 149,564,703 -818,487 1.23% 1,101,521,620
2012-03-20 2012-03-16 7.053 150,383,190 +2,219,453 1.24% 1,060,619,584
2012-03-19 2012-03-15 7.090 148,163,737 +1,214,552 1.22% 1,050,514,764
2012-03-16 2012-03-14 7.327 146,949,185 -222,685 1.21% 1,076,755,712
2012-03-15 2012-03-13 7.639 147,171,870 +4,005 1.21% 1,124,315,328
2012-03-14 2012-03-12 7.739 147,167,865 +523,921 1.21% 1,138,981,264
2012-03-13 2012-03-09 8.164 146,643,944 -1,551,034 1.20% 1,197,164,368
2012-03-12 2012-03-08 8.264 148,194,978 +428,590 1.22% 1,224,625,722
2012-03-09 2012-03-07 8.101 147,766,388 +605,633 1.21% 1,197,105,030
2012-03-08 2012-03-06 7.702 147,160,755 -151,408 1.21% 1,133,415,304
2012-03-07 2012-03-05 8.114 147,312,163 +1,768,033 1.21% 1,195,264,069
2012-03-06 2012-03-02 8.426 145,544,130 +33,646 1.20% 1,226,338,516
2012-03-05 2012-03-01 8.301 145,510,484 -372,512 1.20% 1,207,891,240
2012-03-02 2012-02-29 8.551 145,882,996 +24,834 1.20% 1,247,404,041
2012-02-29 2012-02-27 8.401 145,858,162 -1,628,642 1.20% 1,225,343,079
2012-02-28 2012-02-24 8.201 147,486,804 +217,099 1.21% 1,209,568,409
2012-02-27 2012-02-23 8.176 147,269,705 +129,939 1.21% 1,204,111,261
2012-02-24 2012-02-22 8.101 147,139,766 +265,165 1.21% 1,192,028,555
2012-02-23 2012-02-21 8.051 146,874,601 +208,287 1.21% 1,182,546,741
2012-02-22 2012-02-20 8.388 146,666,314 -1,603 1.21% 1,230,301,495
2012-02-21 2012-02-17 8.326 146,667,917 -47,265 1.21% 1,221,160,813
2012-02-20 2012-02-16 8.351 146,715,182 -704,970 1.21% 1,225,217,174
2012-02-17 2012-02-15 8.551 147,420,152 -48,066 1.21% 1,260,547,825
2012-02-16 2012-02-14 8.226 147,468,218 +34,447 1.21% 1,213,097,613
2012-02-15 2012-02-13 8.051 147,433,771 +182,652 1.21% 1,187,048,845
2012-02-14 2012-02-10 8.276 147,251,119 -2,339,220 1.21% 1,218,664,144
2012-02-13 2012-02-09 8.676 149,590,339 -775,467 1.23% 1,297,777,535
2012-02-10 2012-02-08 8.488 150,365,806 +2,715,538 1.24% 1,276,350,346
2012-02-09 2012-02-07 8.001 147,650,268 +1,294,637 1.21% 1,181,419,596
2012-02-08 2012-02-06 7.515 146,355,631 +20,028 1.20% 1,099,810,417
2012-02-07 2012-02-03 7.452 146,335,603 +15,221 1.20% 1,090,526,526
2012-02-06 2012-02-02 7.452 146,320,382 -127,376 1.20% 1,090,413,096
2012-02-02 2012-01-31 7.365 146,447,758 +2,404 1.20% 1,078,565,788
2012-02-01 2012-01-30 7.440 146,445,354 -8,011 1.20% 1,089,516,368
2012-01-31 2012-01-27 7.689 146,453,365 -55,533 1.20% 1,126,138,920
2012-01-30 2012-01-26 7.577 146,508,898 +44,061 1.20% 1,110,106,368
2012-01-27 2012-01-20 7.028 146,464,837 -856,379 1.20% 1,029,327,720
2012-01-26 2012-01-19 6.766 147,321,216 -132,182 1.21% 996,727,596
2012-01-20 2012-01-18 6.716 147,453,398 -189,861 1.21% 990,259,374
2012-01-19 2012-01-17 6.641 147,643,259 -215,496 1.21% 980,476,427
2012-01-18 2012-01-16 6.279 147,858,755 +64,088 1.21% 928,382,470
2012-01-17 2012-01-13 6.416 147,794,667 -1,001,378 1.21% 948,273,870
2012-01-16 2012-01-12 6.379 148,796,045 +157,817 1.22% 949,126,697
2012-01-13 2012-01-11 6.304 148,638,228 +916,461 1.22% 936,987,503
2012-01-12 2012-01-10 6.004 147,721,767 +490,675 1.21% 886,954,766
2012-01-11 2012-01-09 5.817 147,231,092 +960,923 1.21% 856,440,805
2012-01-10 2012-01-06 5.792 146,270,169 -518,313 1.20% 847,199,411
2012-01-06 2012-01-04 6.042 146,788,482 -24,034 1.21% 886,848,105
2012-01-05 2012-01-03 6.104 146,812,516 -125,773 1.21% 896,156,464
2012-01-04 2011-12-30 6.142 146,938,289 +128,177 1.21% 902,426,796
2012-01-03 2011-12-29 6.129 146,810,112 +182,275 1.21% 899,806,992
2011-12-30 2011-12-28 6.104 146,627,837 +126,950 1.20% 895,029,167
2011-12-29 2011-12-23 6.117 146,500,887 -4,812,222 1.20% 896,082,994
2011-12-28 2011-12-22 6.129 151,313,109 +6,033,602 1.24% 927,406,100
2011-12-23 2011-12-21 6.142 145,279,507 -14,420 1.19% 892,239,327
2011-12-22 2011-12-20 6.117 145,293,927 +7,276,182 1.19% 888,700,538
2011-12-21 2011-12-19 6.104 138,017,745 -489,474 1.13% 842,472,411
2011-12-20 2011-12-16 6.092 138,507,219 -1,130,356 1.14% 843,731,246
2011-12-19 2011-12-15 6.104 139,637,575 +2,429,744 1.15% 852,359,995
2011-12-16 2011-12-14 6.191 137,207,831 -498,636 1.13% 849,517,788
2011-12-15 2011-12-13 6.429 137,706,467 +430,192 1.13% 885,265,351
2011-12-14 2011-12-12 6.541 137,276,275 +166,629 1.13% 897,922,128
2011-12-13 2011-12-09 6.566 137,109,646 -358,894 1.13% 900,255,234
2011-12-12 2011-12-08 6.828 137,468,540 -1,618,227 1.13% 938,647,543
2011-12-09 2011-12-07 6.928 139,086,767 +1,842,536 1.14% 963,586,477
2011-12-08 2011-12-06 6.940 137,244,231 +60,884 1.13% 952,534,668
2011-12-07 2011-12-05 7.103 137,183,347 +8,812 1.13% 974,373,720
2011-12-06 2011-12-02 7.040 137,174,535 -281,988 1.13% 965,749,522
2011-12-05 2011-12-01 7.153 137,456,523 -10,415 1.13% 983,177,378
2011-12-02 2011-11-30 6.791 137,466,938 +618,131 1.13% 933,488,689
2011-12-01 2011-11-29 6.891 136,848,807 +181,049 1.12% 942,957,230
2011-11-30 2011-11-28 6.803 136,667,758 -4,398,854 1.12% 929,767,740
2011-11-29 2011-11-25 6.628 141,066,612 -112,955 1.16% 935,041,008
2011-11-28 2011-11-24 7.003 141,179,567 +371,711 1.16% 988,659,191
2011-11-25 2011-11-23 7.065 140,807,856 -883,616 1.16% 994,844,534
2011-11-24 2011-11-22 7.240 141,691,472 +312,430 1.16% 1,025,849,396
2011-11-23 2011-11-21 7.365 141,379,042 +245,939 1.16% 1,041,235,454
2011-11-22 2011-11-18 7.615 141,133,103 -959,721 1.16% 1,074,658,867
2011-11-21 2011-11-17 7.839 142,092,824 -785,882 1.17% 1,113,893,554
2011-11-18 2011-11-16 7.852 142,878,706 -551,959 1.17% 1,121,837,763
2011-11-17 2011-11-15 8.026 143,430,665 -1,437,979 1.18% 1,151,237,390
2011-11-16 2011-11-14 7.814 144,868,644 -111,994 1.19% 1,132,037,020
2011-11-15 2011-11-11 7.552 144,980,638 -5,125,454 1.19% 1,094,907,126
2011-11-14 2011-11-10 7.739 150,106,092 -219,182 1.23% 1,161,721,185
2011-11-11 2011-11-09 8.226 150,325,274 +27,238 1.24% 1,236,600,221
2011-11-10 2011-11-08 8.089 150,298,036 +257,153 1.23% 1,215,738,619
2011-11-09 2011-11-07 8.176 150,040,883 +379,403 1.23% 1,226,769,055
2011-11-08 2011-11-04 8.401 149,661,480 +52,071 1.23% 1,257,294,458
2011-11-07 2011-11-03 8.176 149,609,409 -584,805 1.23% 1,223,241,224
2011-11-04 2011-11-02 8.538 150,194,214 -178,806 1.23% 1,282,393,197
2011-11-03 2011-11-01 8.651 150,373,020 +744,064 1.24% 1,300,813,567
2011-11-02 2011-10-31 8.988 149,628,956 -370,910 1.23% 1,344,807,255
2011-11-01 2011-10-28 9.137 149,999,866 -1,522,095 1.23% 1,370,609,865
2011-10-31 2011-10-27 9.050 151,521,961 +473,452 1.24% 1,371,277,942
2011-10-28 2011-10-26 8.576 151,048,509 +128,977 1.24% 1,295,343,890
2011-10-27 2011-10-25 8.626 150,919,532 +921,268 1.24% 1,301,773,416
2011-10-26 2011-10-24 8.538 149,998,264 +57,679 1.23% 1,280,720,130
2011-10-25 2011-10-21 8.339 149,940,585 +148,204 1.23% 1,250,280,808
2011-10-24 2011-10-20 8.326 149,792,381 +1,465,217 1.23% 1,247,175,180
2011-10-21 2011-10-19 8.626 148,327,164 +408,562 1.22% 1,279,412,654
2011-10-20 2011-10-18 8.538 147,918,602 +1,472,427 1.22% 1,262,963,491
2011-10-19 2011-10-17 9.075 146,446,175 +1,128,112 1.20% 1,328,998,054
2011-10-18 2011-10-14 8.813 145,318,063 -62,109 1.19% 1,280,666,952
2011-10-17 2011-10-13 9.387 145,380,172 +1,705,387 1.19% 1,364,692,863
2011-10-14 2011-10-12 8.900 143,674,785 -218,541 1.18% 1,278,739,224
2011-10-13 2011-10-11 8.750 143,893,326 -28,039 1.18% 1,259,129,996
2011-10-12 2011-10-10 8.476 143,921,365 +711,379 1.18% 1,219,851,445
2011-10-11 2011-10-07 8.588 143,209,986 -237,927 1.18% 1,229,910,875
2011-10-10 2011-10-06 8.363 143,447,913 +145,801 1.18% 1,199,722,871
2011-10-07 2011-10-04 7.902 143,302,112 +101,740 1.18% 1,132,317,456
2011-10-06 2011-10-03 8.151 143,200,372 +7,080,945 1.18% 1,167,264,369
2011-10-04 2011-09-30 8.501 136,119,427 -2,359,247 1.12% 1,157,121,932
2011-10-03 2011-09-28 8.301 138,478,674 -358,894 1.14% 1,149,519,765
2011-09-30 2011-09-27 8.750 138,837,568 +178,646 1.14% 1,214,889,887
2011-09-28 2011-09-26 8.888 138,658,922 -2,300,767 1.14% 1,232,366,018
2011-09-27 2011-09-23 9.162 140,959,689 +4,530,235 1.16% 1,291,525,228
2011-09-26 2011-09-22 9.587 136,429,454 -1,132,759 1.12% 1,307,920,245
2011-09-23 2011-09-21 9.986 137,562,213 +160,221 1.13% 1,373,728,923
2011-09-22 2011-09-20 9.936 137,401,992 -1,849,297 1.13% 1,365,268,273
2011-09-21 2011-09-19 9.924 139,251,289 -175,442 1.14% 1,381,905,209
2011-09-20 2011-09-16 10.161 139,426,731 +439,805 1.15% 1,416,714,540
2011-09-19 2011-09-15 10.061 138,986,926 +1,365,079 1.14% 1,398,366,118
2011-09-16 2011-09-14 10.061 137,621,847 -3,885,347 1.13% 1,384,631,875
2011-09-15 2011-09-12 9.762 141,507,194 +3,682,452 1.16% 1,381,329,140
2011-09-14 2011-09-09 10.223 137,824,742 -1,227,642 1.13% 1,409,038,926
2011-09-12 2011-09-08 10.211 139,052,384 -342,871 1.14% 1,419,853,852
2011-09-09 2011-09-07 10.198 139,395,255 -2,627,617 1.15% 1,421,614,840
2011-09-08 2011-09-06 10.173 142,022,872 -599,224 1.17% 1,444,866,762
2011-09-07 2011-09-05 10.223 142,622,096 -97,735 1.17% 1,458,084,246
2011-09-06 2011-09-02 10.498 142,719,831 -2,403 1.17% 1,498,277,369
2011-09-05 2011-09-01 10.560 142,722,234 -209,088 1.17% 1,507,210,459
2011-09-02 2011-08-31 10.548 142,931,322 -19,226 1.17% 1,507,634,339
2011-09-01 2011-08-30 10.511 142,950,548 -720,512 1.17% 1,502,483,866
2011-08-31 2011-08-29 10.348 143,671,060 -2,403 1.18% 1,486,742,402
2011-08-30 2011-08-26 9.986 143,673,463 +25,635 1.18% 1,434,757,316
2011-08-26 2011-08-24 9.936 143,647,828 -810,716 1.18% 1,427,328,812
2011-08-25 2011-08-23 9.949 144,458,544 +655,302 1.19% 1,437,187,582
2011-08-24 2011-08-22 9.799 143,803,242 +1,139,969 1.18% 1,409,127,320
2011-08-23 2011-08-19 10.186 142,663,273 +883,616 1.17% 1,453,162,705
2011-08-22 2011-08-18 10.498 141,779,657 -845,964 1.16% 1,488,407,392
2011-08-19 2011-08-17 10.773 142,625,621 +42,458 1.17% 1,536,456,416
2011-08-18 2011-08-16 10.735 142,583,163 +14,420 1.17% 1,530,659,521
2011-08-17 2011-08-15 10.486 142,568,743 +31,243 1.17% 1,494,911,586
2011-08-16 2011-08-12 10.036 142,537,500 -860,384 1.17% 1,430,530,387
2011-08-15 2011-08-11 10.223 143,397,884 +1,292,178 1.18% 1,466,015,445
2011-08-12 2011-08-10 10.373 142,105,706 +431,987 1.17% 1,474,091,499
2011-08-11 2011-08-09 10.448 141,673,719 +6,564,042 1.16% 1,480,221,315
2011-08-10 2011-08-08 11.047 135,109,677 +62,486 1.11% 1,492,593,781
2011-08-09 2011-08-05 11.547 135,047,191 -1,244,113 1.11% 1,559,334,146
2011-08-05 2011-08-03 13.032 136,291,304 -88,922 1.12% 1,776,153,707
2011-08-04 2011-08-02 13.332 136,380,226 +110,552 1.12% 1,818,170,302
2011-08-03 2011-08-01 13.581 136,269,674 -1,789,663 1.12% 1,850,716,997
2011-08-02 2011-07-29 13.332 138,059,337 +233,922 1.13% 1,840,555,583
2011-08-01 2011-07-28 13.407 137,825,415 +1,997,149 1.13% 1,847,759,703
2011-07-29 2011-07-27 13.182 135,828,266 +1,437,979 1.12% 1,790,465,577
2011-07-28 2011-07-26 13.232 134,390,287 +16,022 1.10% 1,778,220,644
2011-07-27 2011-07-25 13.057 134,374,265 -112,155 1.10% 1,754,525,512
2011-07-26 2011-07-22 13.207 134,486,420 +12,818 1.10% 1,776,135,120
2011-07-25 2011-07-21 12.982 134,473,602 +4,807 1.10% 1,745,750,916
2011-07-22 2011-07-20 13.007 134,468,795 -566,380 1.10% 1,749,045,604
2011-07-21 2011-07-19 12.807 135,035,175 -547,954 1.11% 1,729,442,684
2011-07-20 2011-07-18 12.583 135,583,129 -349,201 1.11% 1,705,996,303
2011-07-19 2011-07-15 12.420 135,932,330 -78,508 1.12% 1,688,331,577
2011-07-18 2011-07-14 12.358 136,010,838 -220,303 1.12% 1,680,817,698
2011-07-15 2011-07-13 12.558 136,231,141 -702,567 1.12% 1,710,748,926
2011-07-14 2011-07-12 12.633 136,933,708 -272,375 1.13% 1,729,827,441
2011-07-13 2011-07-11 12.982 137,206,083 -161,822 1.13% 1,781,224,281
2011-07-12 2011-07-08 13.232 137,367,905 -1,917,039 1.13% 1,817,619,785
2011-07-11 2011-07-07 13.107 139,284,944 -975,743 1.14% 1,825,598,937
2011-07-08 2011-07-06 13.132 140,260,687 -79,309 1.15% 1,841,889,630
2011-07-07 2011-07-05 13.332 140,339,996 +535,938 1.15% 1,870,960,479
2011-07-06 2011-07-04 13.307 139,804,058 +8,368,317 1.15% 1,860,325,262
2011-07-05 2011-06-30 13.332 131,435,741 +60,083 1.08% 1,752,252,272
2011-07-04 2011-06-29 13.132 131,375,658 +319,109 1.08% 1,725,212,298
2011-06-30 2011-06-28 13.107 131,056,549 +254,751 1.08% 1,717,749,885
2011-06-29 2011-06-27 13.232 130,801,798 -76,105 1.07% 1,730,738,603
2011-06-24 2011-06-22 13.407 130,877,903 +3,039,383 1.08% 1,754,617,718
2011-06-22 2011-06-20 13.157 127,838,520 +1,201,654 1.05% 1,681,954,512
2011-06-21 2011-06-17 13.357 126,636,866 +37,652 1.04% 1,691,437,025
2011-06-20 2011-06-16 13.282 126,599,214 -33,647 1.04% 1,681,452,249
2011-06-17 2011-06-15 13.531 126,632,861 +47,265 1.04% 1,713,513,784
2011-06-16 2011-06-14 13.606 126,585,596 +1,282,565 1.04% 1,722,355,078
2011-06-14 2011-06-10 13.357 125,303,031 -528,277 1.03% 1,673,621,535
2011-06-13 2011-06-09 13.282 125,831,308 -3,540,072 1.03% 1,671,253,155
2011-06-10 2011-06-08 13.282 129,371,380 +3,049,797 1.06% 1,718,271,315
2011-06-09 2011-06-07 13.581 126,321,583 -4,990,252 1.04% 1,715,609,158
2011-06-08 2011-06-03 14.131 131,311,835 +448,617 1.08% 1,855,505,297
2011-06-07 2011-06-02 14.405 130,863,218 +955,715 1.08% 1,885,103,960
2011-06-03 2011-06-01 14.605 129,907,503 +126,574 1.07% 1,897,282,488
2011-06-02 2011-05-31 14.380 129,780,929 +540,745 1.07% 1,866,273,369
2011-06-01 2011-05-30 14.155 129,240,184 +440,606 1.06% 1,829,458,336
2011-05-31 2011-05-27 14.031 128,799,578 +1,879,387 1.06% 1,807,143,552
2011-05-30 2011-05-26 14.131 126,920,191 +970,936 1.04% 1,793,449,057
2011-05-27 2011-05-25 13.706 125,949,255 +25,635 1.03% 1,726,274,456
2011-05-26 2011-05-24 13.382 125,923,620 -63,287 1.03% 1,685,054,247
2011-05-25 2011-05-23 13.307 125,986,907 -88,121 1.04% 1,676,465,112
2011-05-24 2011-05-20 13.856 126,075,028 +963,726 1.04% 1,746,883,542
2011-05-23 2011-05-19 13.656 125,111,302 +612,844 1.03% 1,708,542,424
2011-05-20 2011-05-18 13.831 124,498,458 -621,106 1.02% 1,721,930,561
2011-05-19 2011-05-17 13.332 125,119,564 -1,049,994 1.03% 1,668,047,356
2011-05-18 2011-05-16 13.631 126,169,558 -1,193,643 1.04% 1,719,844,260
2011-05-17 2011-05-13 14.380 127,363,201 +381,325 1.05% 1,831,506,001
2011-05-16 2011-05-12 14.480 126,981,876 +1,059,408 1.04% 1,838,703,189
2011-05-13 2011-05-11 14.655 125,922,468 -201,077 1.03% 1,845,369,019
2011-05-12 2011-05-09 14.355 126,123,545 +28,039 1.04% 1,810,530,773
2011-05-11 2011-05-06 14.106 126,095,506 -227,795 1.04% 1,778,647,775
2011-05-09 2011-05-05 14.455 126,323,301 -21,630 1.04% 1,826,013,258
2011-05-06 2011-05-04 14.630 126,344,931 -63,287 1.04% 1,848,405,855
2011-05-05 2011-05-03 15.204 126,408,218 +791,553 1.04% 1,921,916,426
2011-05-04 2011-04-29 14.830 125,616,665 +1,045,439 1.03% 1,862,840,198
2011-05-03 2011-04-28 15.229 124,571,226 -94,530 1.02% 1,897,096,709
2011-04-29 2011-04-27 15.628 124,665,756 -11,215 1.02% 1,948,333,981
2011-04-28 2011-04-26 15.853 124,676,971 +1,042,234 1.02% 1,976,522,965
2011-04-27 2011-04-21 15.978 123,634,737 -109,751 1.02% 1,975,433,344
2011-04-26 2011-04-20 15.828 123,744,488 +186,657 1.02% 1,958,650,816
2011-04-21 2011-04-19 15.928 123,557,831 -256,353 1.02% 1,968,035,153
2011-04-20 2011-04-18 16.053 123,814,184 +241,933 1.02% 1,987,573,829
2011-04-19 2011-04-15 15.778 123,572,251 -470,247 1.02% 1,949,754,508
2011-04-18 2011-04-14 16.228 124,042,498 +562,374 1.02% 2,012,916,487
2011-04-15 2011-04-13 16.278 123,480,124 -219,502 1.01% 2,009,955,996
2011-04-14 2011-04-12 16.303 123,699,626 -245,138 1.02% 2,016,617,189
2011-04-13 2011-04-11 16.377 123,944,764 -891,691 1.02% 2,029,896,623
2011-04-12 2011-04-08 16.427 124,836,455 +341,270 1.03% 2,050,733,462
2011-04-11 2011-04-07 16.727 124,495,185 +2,571,779 1.02% 2,082,424,451
2011-04-08 2011-04-06 17.101 121,923,406 -759,445 1.00% 2,085,064,791
2011-04-07 2011-04-04 17.451 122,682,851 -815,522 1.01% 2,140,932,291
2011-04-06 2011-04-01 16.702 123,498,373 +1,051,046 1.01% 2,062,667,619
2011-04-04 2011-03-31 16.777 122,447,327 +1,101,516 1.01% 2,054,283,978
2011-03-31 2011-03-29 15.978 121,345,811 +53,674 1.00% 1,938,860,931
2011-03-30 2011-03-28 16.128 121,292,137 +539,142 1.00% 1,956,172,110
2011-03-29 2011-03-25 15.903 120,752,995 +1,121,544 0.99% 1,920,344,918
2011-03-28 2011-03-24 16.003 119,631,451 +839,555 0.98% 1,914,455,591
2011-03-25 2011-03-23 16.228 118,791,896 -1,562,150 0.98% 1,927,711,630
2011-03-24 2011-03-22 16.078 120,354,046 +1,933,181 0.99% 1,935,033,370
2011-03-23 2011-03-21 16.203 118,420,865 +285,152 0.97% 1,918,734,227
2011-03-22 2011-03-18 16.228 118,135,713 -239,129 0.97% 1,917,063,331
2011-03-21 2011-03-17 16.203 118,374,842 -6,853,432 0.97% 1,917,988,532
2011-03-18 2011-03-16 15.429 125,228,274 -1,240,908 1.03% 1,932,114,086
2011-03-17 2011-03-15 15.179 126,469,182 -801 1.04% 1,919,685,947
2011-03-16 2011-03-14 14.979 126,469,983 -104,143 1.04% 1,894,438,920
2011-03-15 2011-03-11 14.780 126,574,126 +5,854,457 1.04% 1,870,718,930
2011-03-14 2011-03-10 15.454 120,719,669 -118,964 0.99% 1,865,565,844
2011-03-11 2011-03-09 15.678 120,838,633 +1,631,846 0.99% 1,894,555,552
2011-03-10 2011-03-08 15.803 119,206,787 -109,751 0.98% 1,883,851,171
2011-03-09 2011-03-07 16.303 119,316,538 -1,145,644 0.98% 1,945,161,754
2011-03-08 2011-03-04 15.928 120,462,182 +198,673 0.99% 1,918,727,505
2011-03-07 2011-03-03 15.379 120,263,509 -546,351 0.99% 1,849,509,134
2011-03-04 2011-03-02 16.203 120,809,860 +7,521,095 0.99% 1,957,442,325
2011-03-03 2011-03-01 16.402 113,288,765 +228,314 0.93% 1,858,207,073
2011-03-02 2011-02-28 16.352 113,060,451 +74,502 0.93% 1,848,816,934
2011-03-01 2011-02-25 16.103 112,985,949 -4,806 0.93% 1,819,391,030
2011-02-28 2011-02-24 15.928 112,990,755 +4,489,514 0.93% 1,799,722,251
2011-02-25 2011-02-23 16.253 108,501,241 -957,317 0.89% 1,763,427,426
2011-02-24 2011-02-22 16.253 109,458,558 +819,097 0.90% 1,778,986,318
2011-02-23 2011-02-21 16.352 108,639,461 -2,073,254 0.89% 1,776,522,855
2011-02-22 2011-02-18 16.303 110,712,715 +1,161,599 0.91% 1,804,897,649
2011-02-21 2011-02-17 16.078 109,551,116 -386,131 0.90% 1,761,345,566
2011-02-18 2011-02-16 16.278 109,937,247 +1,584,132 0.90% 1,789,510,908
2011-02-17 2011-02-15 16.278 108,353,115 -1,327,988 0.89% 1,763,725,093
2011-02-16 2011-02-14 16.977 109,681,103 -451,021 0.90% 1,862,012,614
2011-02-15 2011-02-11 15.579 110,132,124 -1,429,166 0.90% 1,715,696,644
2011-02-14 2011-02-10 16.003 111,561,290 +1,820,265 0.92% 1,785,309,245
2011-02-11 2011-02-09 16.103 109,741,025 -1,401,273 0.90% 1,767,138,642
2011-02-10 2011-02-08 16.103 111,142,298 +13,282,504 0.91% 1,789,703,072
2011-02-09 2011-02-07 15.978 97,859,794 -896,433 0.80% 1,563,601,823
2011-02-08 2011-02-02 15.079 98,756,227 +9,611,628 0.81% 1,489,166,729
2011-02-07 2011-01-31 15.104 89,144,599 +291,601 0.73% 1,346,456,438
2011-02-01 2011-01-28 15.404 88,852,998 +2,042,871 0.73% 1,368,671,257
2011-01-31 2011-01-27 15.079 86,810,127 +5,470,729 0.71% 1,309,028,877
2011-01-28 2011-01-26 14.879 81,339,398 +1,851,348 0.67% 1,210,289,068
2011-01-27 2011-01-25 14.904 79,488,050 +9,700,037 0.65% 1,184,726,413
2011-01-26 2011-01-24 15.054 69,788,013 +4,611,483 0.57% 1,050,606,401
2011-01-25 2011-01-21 15.004 65,176,530 -8,347,488 0.54% 977,929,628
2011-01-24 2011-01-20 15.579 73,524,018 +5,255,017 0.60% 1,145,396,151
2011-01-21 2011-01-19 15.653 68,269,001 +460,634 0.56% 1,068,643,837
2011-01-20 2011-01-18 15.254 67,808,367 +2,149,510 0.56% 1,034,347,318
2011-01-19 2011-01-17 14.805 65,658,857 +136,403 0.54% 972,052,918
2011-01-18 2011-01-14 14.630 65,522,454 -965,329 0.54% 958,582,878
2011-01-17 2011-01-13 14.530 66,487,783 +4,139,619 0.55% 966,065,857
2011-01-14 2011-01-12 14.405 62,348,164 +3,996,820 0.51% 898,134,500
2011-01-13 2011-01-11 13.856 58,351,344 +603,590 0.48% 808,510,647
2011-01-12 2011-01-10 14.455 57,747,754 -957,318 0.47% 834,748,329
2011-01-11 2011-01-07 14.705 58,705,072 +1,602,205 0.48% 863,242,506
2011-01-10 2011-01-06 14.780 57,102,867 -369,308 0.47% 843,959,327
2011-01-07 2011-01-05 14.730 57,472,175 +219,502 0.47% 846,547,909
2011-01-06 2011-01-04 14.954 57,252,673 +1,527,703 0.47% 856,178,834
2011-01-05 2011-01-03 14.954 55,724,970 +370,109 0.46% 833,332,966
2011-01-04 2010-12-31 14.879 55,354,861 -2,378,794 0.45% 823,652,311
2011-01-03 2010-12-29 15.054 57,733,655 -9,770,246 0.47% 869,137,046
2010-12-30 2010-12-28 15.079 67,503,901 +20,124,897 0.55% 1,017,906,076
2010-12-29 2010-12-24 14.979 47,379,004 -2,910,405 0.39% 709,706,976
2010-12-28 2010-12-22 14.480 50,289,409 -1,919,442 0.41% 728,192,870
2010-12-23 2010-12-21 14.056 52,208,851 +2,303,170 0.43% 733,828,251
2010-12-22 2010-12-20 13.706 49,905,681 +829,942 0.41% 684,012,798
2010-12-21 2010-12-17 13.107 49,075,739 +185,055 0.40% 643,232,602
2010-12-20 2010-12-16 12.707 48,890,684 +89,723 0.40% 621,277,739
2010-12-17 2010-12-15 12.732 48,800,961 -194,668 0.40% 621,355,930
2010-12-16 2010-12-14 12.732 48,995,629 +133,784 0.40% 623,834,531
2010-12-15 2010-12-13 12.683 48,861,845 -362,098 0.40% 619,691,403
2010-12-14 2010-12-10 12.608 49,223,943 +322,043 0.40% 620,597,003
2010-12-13 2010-12-09 12.583 48,901,900 -185,615 0.40% 615,315,941
2010-12-10 2010-12-08 12.483 49,087,515 -76,805 0.40% 612,749,476
2010-12-09 2010-12-07 12.508 49,164,320 -1,563,752 0.40% 614,935,633
2010-12-08 2010-12-06 12.533 50,728,072 -796,296 0.42% 635,761,128
2010-12-07 2010-12-03 12.608 51,524,368 -1,716,763 0.42% 649,599,899
2010-12-06 2010-12-02 12.146 53,241,131 +5,420,260 0.44% 646,654,068
2010-12-03 2010-12-01 12.108 47,820,871 -68,895 0.39% 579,030,069
2010-12-02 2010-11-30 12.283 47,889,766 +2,470,600 0.39% 588,233,447
2010-12-01 2010-11-29 12.096 45,419,166 -197,071 0.37% 549,382,516
2010-11-30 2010-11-26 11.734 45,616,237 -211,491 0.37% 535,253,125
2010-11-29 2010-11-25 11.859 45,827,728 -110,552 0.38% 543,455,306
2010-11-26 2010-11-24 11.447 45,938,280 -2,523,473 0.38% 525,842,843
2010-11-25 2010-11-23 11.534 48,461,753 -683,341 0.40% 558,962,911
2010-11-24 2010-11-22 11.759 49,145,094 +2,334,413 0.40% 577,887,066
2010-11-23 2010-11-19 11.983 46,810,681 +3,918,993 0.38% 560,955,091
2010-11-22 2010-11-18 11.771 42,891,688 -966,770 0.35% 504,889,957
2010-11-19 2010-11-17 11.534 43,858,458 -743,423 0.36% 505,868,027
2010-11-18 2010-11-16 11.909 44,601,881 +312,430 0.37% 531,145,432
2010-11-17 2010-11-15 12.246 44,289,451 -8,048,918 0.36% 542,351,949
2010-11-16 2010-11-12 12.308 52,338,369 -85,818 0.43% 644,182,616
2010-11-15 2010-11-11 13.107 52,424,187 -32,045 0.43% 687,120,498
2010-11-12 2010-11-10 13.132 52,456,232 -158,618 0.43% 688,850,111
2010-11-11 2010-11-09 13.307 52,614,850 +860,384 0.43% 700,127,993
2010-11-10 2010-11-08 13.357 51,754,466 -610,440 0.43% 691,263,317
2010-11-09 2010-11-05 12.707 52,364,906 +62,486 0.43% 665,426,370
2010-11-05 2010-11-03 12.458 52,302,420 -2,114,911 0.43% 651,574,720
2010-11-04 2010-11-02 12.483 54,417,331 -4,806 0.45% 679,280,486
2010-11-03 2010-11-01 12.458 54,422,137 -182,652 0.45% 677,981,797
2010-11-02 2010-10-29 12.208 54,604,789 -360,496 0.45% 666,624,835
2010-11-01 2010-10-28 12.108 54,965,285 -9,613 0.45% 665,536,870
2010-10-29 2010-10-27 12.208 54,974,898 -24,033 0.45% 671,143,191
2010-10-28 2010-10-26 12.483 54,998,931 +43,260 0.45% 686,540,480
2010-10-27 2010-10-25 12.483 54,955,671 -374,916 0.45% 686,000,475
2010-10-26 2010-10-22 12.358 55,330,587 +33,646 0.45% 683,773,670
2010-10-25 2010-10-21 12.108 55,296,941 -36,851 0.45% 669,552,664
2010-10-22 2010-10-20 12.171 55,333,792 -67,292 0.45% 673,452,470
2010-10-21 2010-10-19 12.608 55,401,084 +30,441 0.46% 698,476,079
2010-10-20 2010-10-18 12.483 55,370,643 +2,802,257 0.45% 691,180,486
2010-10-19 2010-10-15 12.308 52,568,386 -406,960 0.43% 647,013,674
2010-10-18 2010-10-14 11.671 52,975,346 +312,430 0.44% 618,297,249
2010-10-15 2010-10-13 11.721 52,662,916 +110,552 0.43% 617,280,270
2010-10-14 2010-10-12 11.784 52,552,364 +394,143 0.43% 619,264,455
2010-10-13 2010-10-11 11.834 52,158,221 -355,690 0.43% 617,224,290
2010-10-12 2010-10-08 11.559 52,513,911 -52,873 0.43% 607,011,965
2010-10-11 2010-10-07 11.472 52,566,784 -211,491 0.43% 603,029,864
2010-10-08 2010-10-06 11.459 52,778,275 -220,463 0.43% 604,797,203
2010-10-07 2010-10-05 11.384 52,998,738 -163,425 0.44% 603,354,099
2010-10-06 2010-10-04 11.422 53,162,163 -192,265 0.44% 607,205,418
2010-10-05 2010-09-30 11.422 53,354,428 -57,679 0.44% 609,401,422
2010-10-04 2010-09-29 11.684 53,412,107 -19,227 0.44% 624,061,600
2010-09-30 2010-09-28 11.484 53,431,334 +1,461,211 0.44% 613,614,687
2010-09-29 2010-09-27 11.459 51,970,123 -1,307,399 0.43% 595,536,422
2010-09-28 2010-09-24 11.259 53,277,522 +1,004,583 0.44% 599,877,338
2010-09-24 2010-09-21 11.122 52,272,939 -19,227 0.43% 581,388,616
2010-09-22 2010-09-20 11.197 52,292,166 +884,417 0.43% 585,518,977
2010-09-21 2010-09-17 11.409 51,407,749 -1,576,569 0.42% 586,525,211
2010-09-20 2010-09-16 11.135 52,984,318 +1,033,021 0.44% 589,962,088
2010-09-17 2010-09-15 10.885 51,951,297 +445,173 0.43% 565,489,806
2010-09-15 2010-09-13 10.273 51,506,124 -38,453 0.42% 529,140,015
2010-09-14 2010-09-10 10.361 51,544,577 +192,265 0.42% 534,038,999
2010-09-13 2010-09-09 10.298 51,352,312 +1,941,872 0.42% 528,841,893
2010-09-10 2010-09-08 10.236 49,410,440 -28,038 0.41% 505,759,996
2010-09-09 2010-09-07 10.173 49,438,478 -1,063,865 0.41% 502,961,337
2010-09-07 2010-09-03 9.999 50,502,343 -249,944 0.41% 504,958,799
2010-09-06 2010-09-02 10.223 50,752,287 -162,864 0.42% 518,861,468
2010-09-03 2010-09-01 10.236 50,915,151 -365,302 0.42% 521,162,057
2010-09-02 2010-08-31 9.737 51,280,453 +124,411 0.42% 499,296,311
2010-09-01 2010-08-30 9.549 51,156,042 -96,132 0.42% 488,506,415
2010-08-31 2010-08-27 9.487 51,252,174 -57,680 0.42% 486,225,560
2010-08-30 2010-08-26 9.537 51,309,854 -711,379 0.42% 489,334,728
2010-08-27 2010-08-25 9.487 52,021,233 +16,022 0.43% 493,521,566
2010-08-26 2010-08-24 9.649 52,005,211 -365,303 0.43% 501,808,782
2010-08-25 2010-08-23 9.799 52,370,514 -115,358 0.43% 513,178,431
2010-08-24 2010-08-20 9.724 52,485,872 -365,303 0.43% 510,377,800
2010-08-23 2010-08-19 9.849 52,851,175 +1,211,267 0.43% 520,527,348
2010-08-20 2010-08-18 9.637 51,639,908 -842,760 0.42% 497,639,290
2010-08-19 2010-08-17 9.612 52,482,668 -307,623 0.43% 504,450,470
2010-08-18 2010-08-16 9.874 52,790,291 +1,057,455 0.43% 521,245,646
2010-08-17 2010-08-13 9.799 51,732,836 -1,065,466 0.43% 506,929,827
2010-08-16 2010-08-12 10.111 52,798,302 -249,944 0.43% 533,847,085
2010-08-12 2010-08-10 10.610 53,048,246 -80,111 0.44% 562,861,904
2010-08-11 2010-08-09 10.860 53,128,357 -208,286 0.44% 576,975,722
2010-08-10 2010-08-06 10.760 53,336,643 -330,054 0.44% 573,911,391
2010-08-09 2010-08-05 10.785 53,666,697 -153,812 0.44% 578,802,650
2010-08-06 2010-08-04 10.648 53,820,509 -19,227 0.44% 573,071,398
2010-08-05 2010-08-03 10.411 53,839,736 -57,679 0.44% 560,506,784
2010-08-03 2010-07-30 10.461 53,897,415 +658,747 0.44% 563,798,422
2010-08-02 2010-07-29 10.298 53,238,668 -1,437,419 0.44% 548,268,167
2010-07-30 2010-07-28 10.286 54,676,087 -67,292 0.45% 562,388,639
2010-07-29 2010-07-27 9.986 54,743,379 -25,636 0.45% 546,680,381
2010-07-28 2010-07-26 9.637 54,769,015 -96,132 0.45% 527,793,615
2010-07-27 2010-07-23 9.237 54,865,147 +403,756 0.45% 506,804,157
2010-07-26 2010-07-22 8.963 54,461,391 +501,490 0.45% 488,118,283
2010-07-23 2010-07-21 9.013 53,959,901 +134,585 0.44% 486,317,887
2010-07-22 2010-07-20 9.013 53,825,316 +36,851 0.44% 485,104,929
2010-07-21 2010-07-19 8.988 53,788,465 +730,605 0.44% 483,429,945
2010-07-20 2010-07-16 9.075 53,057,860 -57,679 0.44% 481,499,723
2010-07-19 2010-07-15 8.975 53,115,539 +1,001,378 0.44% 476,718,916
2010-07-16 2010-07-14 9.075 52,114,161 +189,060 0.43% 472,935,661
2010-07-13 2010-07-09 8.963 51,925,101 +62,486 0.43% 465,386,408
2010-07-12 2010-07-08 8.738 51,862,615 +279,585 0.43% 453,173,339
2010-07-05 2010-06-30 8.850 51,583,030 -236,806 0.42% 456,525,442
2010-07-02 2010-06-29 9.237 51,819,836 -801,102 0.43% 478,673,798
2010-06-30 2010-06-28 9.400 52,620,938 -292,278 0.43% 494,612,927
2010-06-29 2010-06-25 9.400 52,913,216 +73,702 0.43% 497,360,208
2010-06-28 2010-06-24 9.287 52,839,514 +926,074 0.43% 490,731,178
2010-06-25 2010-06-23 8.925 51,913,440 +519,115 0.43% 463,337,820
2010-06-24 2010-06-22 8.676 51,394,325 +254,750 0.42% 445,873,717
2010-06-23 2010-06-21 8.875 51,139,575 -102,541 0.42% 453,877,461
2010-06-22 2010-06-18 8.388 51,242,116 +461,435 0.42% 429,841,388
2010-06-21 2010-06-17 8.463 50,780,681 +96,133 0.42% 429,773,978
2010-06-17 2010-06-14 8.701 50,684,548 +76,905 0.42% 440,981,385
2010-06-15 2010-06-11 8.888 50,607,643 +44,862 0.42% 449,788,146
2010-06-11 2010-06-09 8.501 50,562,781 +1,602 0.42% 429,823,311
2010-06-10 2010-06-08 8.738 50,561,179 -160,220 0.42% 441,801,447
2010-06-09 2010-06-07 8.788 50,721,399 -134,585 0.42% 445,734,022
2010-06-08 2010-06-04 9.175 50,855,984 -799,465 0.42% 466,596,312
2010-06-07 2010-06-03 9.237 51,655,449 +4,242,638 0.42% 477,155,311
2010-06-04 2010-06-02 9.112 47,412,811 +38,453 0.39% 432,046,475
2010-06-03 2010-06-01 9.237 47,374,358 -485,530 0.39% 437,609,719
2010-06-02 2010-05-31 9.350 47,859,888 +615,247 0.39% 447,471,518
2010-06-01 2010-05-28 9.137 47,244,641 +4,829,046 0.39% 431,693,526
2010-05-31 2010-05-27 8.875 42,415,595 +3,038,021 0.35% 376,449,795
2010-05-28 2010-05-26 8.838 39,377,574 +1,366,761 0.32% 348,011,917
2010-05-27 2010-05-25 8.676 38,010,813 +631,268 0.31% 329,764,472
2010-05-26 2010-05-24 9.187 37,379,545 +615,247 0.31% 343,418,531
2010-05-25 2010-05-20 9.250 36,764,298 +2,403 0.30% 340,060,655
2010-05-24 2010-05-19 9.474 36,761,895 +1,147,580 0.30% 348,298,471
2010-05-20 2010-05-18 9.737 35,614,315 +19,226 0.29% 346,761,681
2010-05-18 2010-05-14 10.373 35,595,089 -282,789 0.29% 369,235,125
2010-05-17 2010-05-13 10.298 35,877,878 -116,961 0.29% 369,481,415
2010-05-14 2010-05-12 10.261 35,994,839 +10,557 0.30% 369,337,967
2010-05-13 2010-05-11 10.211 35,984,282 +1,602 0.30% 367,432,905
2010-05-12 2010-05-10 10.436 35,982,680 -19,226 0.30% 375,501,508
2010-05-11 2010-05-07 9.986 36,001,906 -184,396 0.30% 359,523,582
2010-05-10 2010-05-06 9.999 36,186,302 -123,370 0.30% 361,816,710
2010-05-07 2010-05-05 10.261 36,309,672 +6,809 0.30% 372,568,424
2010-05-06 2010-05-04 10.436 36,302,863 -1,517,288 0.30% 378,842,815
2010-05-05 2010-05-03 10.610 37,820,151 -88,522 0.31% 401,286,071
2010-05-04 2010-04-30 10.386 37,908,673 +370,110 0.31% 393,707,610
2010-05-03 2010-04-29 9.861 37,538,563 +2,799,372 0.31% 370,183,141
2010-04-30 2010-04-28 10.136 34,739,191 -1,600,603 0.29% 352,117,517
2010-04-29 2010-04-27 10.673 36,339,794 +285,193 0.30% 387,847,036
2010-04-28 2010-04-26 10.960 36,054,601 +483,209 0.30% 395,154,663
2010-04-27 2010-04-23 11.185 35,571,392 -269,171 0.29% 397,851,291
2010-04-26 2010-04-22 11.684 35,840,563 -38,452 0.29% 418,757,476
2010-04-23 2010-04-21 12.096 35,879,015 -801,103 0.29% 433,986,470
2010-04-22 2010-04-20 12.158 36,680,118 +652,899 0.30% 445,965,828
2010-04-21 2010-04-19 11.859 36,027,219 -1,128,331 0.30% 427,234,432
2010-04-20 2010-04-16 12.246 37,155,550 +56,077 0.31% 454,992,882
2010-04-19 2010-04-15 12.108 37,099,473 -173,038 0.30% 449,212,028
2010-04-16 2010-04-14 11.859 37,272,511 +756,241 0.31% 442,001,922
2010-04-15 2010-04-13 11.734 36,516,270 +53,580 0.30% 428,475,668
2010-04-14 2010-04-12 11.834 36,462,690 +57,679 0.30% 431,488,220
2010-04-13 2010-04-09 11.734 36,405,011 +20,829 0.30% 427,170,174
2010-04-12 2010-04-08 11.859 36,384,182 +246,740 0.30% 431,467,533
2010-04-09 2010-04-07 11.884 36,137,442 +230,717 0.30% 429,443,721
2010-04-08 2010-04-01 11.297 35,906,725 +2,377,672 0.30% 405,635,799
2010-04-07 2010-03-31 11.235 33,529,053 -1,437,802 0.28% 376,682,720
2010-04-01 2010-03-30 11.110 34,966,855 +1,575,493 0.29% 388,470,890
2010-03-31 2010-03-29 10.985 33,391,362 -685,709 0.28% 366,799,477
2010-03-30 2010-03-26 10.972 34,077,071 -1,304,195 0.28% 373,906,518
2010-03-29 2010-03-25 11.047 35,381,266 +570,071 0.29% 390,866,582
2010-03-26 2010-03-24 11.259 34,811,195 -940,013 0.29% 391,956,049
2010-03-25 2010-03-23 11.434 35,751,208 +945,634 0.29% 408,787,960
2010-03-24 2010-03-22 11.172 34,805,574 +980,146 0.29% 388,851,463
2010-03-23 2010-03-19 11.135 33,825,428 +884,417 0.28% 376,634,463
2010-03-22 2010-03-18 10.848 32,941,011 +801,102 0.27% 357,329,278
2010-03-19 2010-03-17 10.885 32,139,909 -365,302 0.27% 349,842,871
2010-03-18 2010-03-16 10.648 32,505,211 -346,077 0.27% 346,109,820
2010-03-17 2010-03-15 10.810 32,851,288 +288,397 0.27% 355,125,775
2010-03-16 2010-03-12 11.022 32,562,891 +288,397 0.27% 358,918,265
2010-03-15 2010-03-11 11.097 32,274,494 +807,511 0.27% 358,156,720
2010-03-12 2010-03-10 11.272 31,466,983 +2,006,519 0.26% 354,694,747
2010-03-11 2010-03-09 10.635 29,460,464 +1,429,167 0.24% 313,322,136
2010-03-10 2010-03-08 10.373 28,031,297 +499,888 0.23% 290,774,366
2010-03-09 2010-03-05 10.610 27,531,409 -267,569 0.23% 292,118,637
2010-03-08 2010-03-04 10.648 27,798,978 -102,381 0.23% 295,998,672
2010-03-05 2010-03-03 10.024 27,901,359 +375,146 0.23% 279,674,457
2010-03-04 2010-03-02 9.462 27,526,213 +764,154 0.23% 260,451,926
2010-03-03 2010-03-01 9.724 26,762,059 -687,710 0.22% 260,236,903
2010-03-02 2010-02-26 9.799 27,449,769 +1,476,664 0.23% 268,980,163
2010-03-01 2010-02-25 9.949 25,973,105 -396,546 0.21% 258,400,943
2010-02-26 2010-02-24 10.248 26,369,651 -19,226 0.22% 270,246,103
2010-02-25 2010-02-23 10.361 26,388,877 +113,757 0.22% 273,407,801
2010-02-24 2010-02-22 10.011 26,275,120 +667,747 0.22% 263,045,561
2010-02-23 2010-02-19 9.362 25,607,373 -16,022 0.21% 239,738,725
2010-02-22 2010-02-18 9.325 25,623,395 -442,208 0.21% 238,929,170
2010-02-19 2010-02-17 9.999 26,065,603 -1,067,069 0.21% 260,622,672
2010-02-18 2010-02-12 10.573 27,132,672 -44,862 0.22% 286,871,812
2010-02-17 2010-02-11 10.810 27,177,534 +97,735 0.22% 293,791,916
2010-02-12 2010-02-10 10.947 27,079,799 +1,117,538 0.22% 296,453,738
2010-02-11 2010-02-09 10.860 25,962,261 +16,022 0.21% 281,951,017
2010-02-10 2010-02-08 10.810 25,946,239 -2,848,721 0.21% 280,481,491
2010-02-09 2010-02-05 11.322 28,794,960 -1,438,780 0.24% 326,013,563
2010-02-08 2010-02-04 11.746 30,233,740 -169,833 0.25% 355,134,937
2010-02-05 2010-02-03 11.884 30,403,573 -486,562 0.25% 361,304,586
2010-02-04 2010-02-02 11.671 30,890,135 +985,356 0.25% 360,531,585
2010-02-03 2010-02-01 11.709 29,904,779 -2,784,632 0.25% 350,150,972
2010-02-02 2010-01-29 11.834 32,689,411 -1,051,047 0.27% 386,836,401
2010-02-01 2010-01-28 12.008 33,740,458 -4,870,703 0.28% 405,170,621
2010-01-29 2010-01-27 12.058 38,611,161 0.32% 465,588,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top