History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,064,000 | +0 | 0.01% | 4,500,720 |
| 2025-10-13 | 2025-10-09 | 4.270 | 1,064,000 | +0 | 0.01% | 4,543,280 |
| 2025-10-10 | 2025-10-08 | 4.270 | 1,064,000 | +22,000 | 0.01% | 4,543,280 |
| 2025-10-09 | 2025-10-06 | 4.360 | 1,042,000 | -20,000 | 0.01% | 4,543,120 |
| 2025-10-08 | 2025-10-03 | 4.180 | 1,062,000 | -20,000 | 0.01% | 4,439,160 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,082,000 | +17,000 | 0.01% | 4,447,020 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,065,000 | +21,000 | 0.01% | 4,355,850 |
| 2025-09-19 | 2025-09-17 | 4.170 | 1,044,000 | -10,000 | 0.01% | 4,353,480 |
| 2025-09-15 | 2025-09-11 | 4.130 | 1,054,000 | -10,000 | 0.01% | 4,353,020 |
| 2025-09-12 | 2025-09-10 | 4.070 | 1,064,000 | +20,000 | 0.01% | 4,330,480 |
| 2025-08-28 | 2025-08-26 | 4.300 | 1,044,000 | +4,000 | 0.01% | 4,489,200 |
| 2025-08-27 | 2025-08-25 | 4.270 | 1,040,000 | +20,000 | 0.01% | 4,440,800 |
| 2025-08-26 | 2025-08-22 | 4.360 | 1,020,000 | -3,000 | 0.01% | 4,447,200 |
| 2025-08-20 | 2025-08-18 | 4.630 | 1,023,000 | +9,000 | 0.01% | 4,736,490 |
| 2025-08-18 | 2025-08-14 | 4.550 | 1,014,000 | +10,000 | 0.01% | 4,613,700 |
| 2025-08-15 | 2025-08-13 | 4.720 | 1,004,000 | -10,000 | 0.01% | 4,738,880 |
| 2025-08-14 | 2025-08-12 | 4.590 | 1,014,000 | +15,000 | 0.01% | 4,654,260 |
| 2025-08-13 | 2025-08-11 | 4.740 | 999,000 | -48,000 | 0.01% | 4,735,260 |
| 2025-08-12 | 2025-08-08 | 4.380 | 1,047,000 | -10,000 | 0.01% | 4,585,860 |
| 2025-08-06 | 2025-08-04 | 3.980 | 1,057,000 | -30,000 | 0.01% | 4,206,860 |
| 2025-07-07 | 2025-07-03 | 3.950 | 1,087,000 | +3,000 | 0.01% | 4,293,650 |
| 2025-06-24 | 2025-06-20 | 3.850 | 1,084,000 | -8,000 | 0.01% | 4,173,400 |
| 2025-06-12 | 2025-06-10 | 3.910 | 1,092,000 | -8,000 | 0.01% | 4,269,720 |
| 2025-06-03 | 2025-05-30 | 3.930 | 1,100,000 | +10,000 | 0.01% | 4,323,000 |
| 2025-06-02 | 2025-05-29 | 3.970 | 1,090,000 | +10,000 | 0.01% | 4,327,300 |
| 2025-05-28 | 2025-05-26 | 3.910 | 1,080,000 | -6,000 | 0.01% | 4,222,800 |
| 2025-05-23 | 2025-05-21 | 4.120 | 1,086,000 | -5,000 | 0.01% | 4,474,320 |
| 2025-05-22 | 2025-05-20 | 4.190 | 1,091,000 | +6,000 | 0.01% | 4,571,290 |
| 2025-05-06 | 2025-04-30 | 4.220 | 1,085,000 | +10,000 | 0.01% | 4,578,700 |
| 2025-04-22 | 2025-04-16 | 3.960 | 1,075,000 | +2,000 | 0.01% | 4,257,000 |
| 2025-04-15 | 2025-04-11 | 3.850 | 1,073,000 | +10,000 | 0.01% | 4,131,050 |
| 2025-04-14 | 2025-04-10 | 3.830 | 1,063,000 | -20,000 | 0.01% | 4,071,290 |
| 2025-04-10 | 2025-04-08 | 3.650 | 1,083,000 | -10,000 | 0.01% | 3,952,950 |
| 2025-04-09 | 2025-04-07 | 3.530 | 1,093,000 | +10,000 | 0.01% | 3,858,290 |
| 2025-04-08 | 2025-04-03 | 4.170 | 1,083,000 | -20,000 | 0.01% | 4,516,110 |
| 2025-04-07 | 2025-04-02 | 4.270 | 1,103,000 | -10,000 | 0.01% | 4,709,810 |
| 2025-04-03 | 2025-04-01 | 4.190 | 1,113,000 | +10,000 | 0.01% | 4,663,470 |
| 2025-04-01 | 2025-03-28 | 4.130 | 1,103,000 | -2,000 | 0.01% | 4,555,390 |
| 2025-03-31 | 2025-03-27 | 4.470 | 1,105,000 | +15,000 | 0.01% | 4,939,350 |
| 2025-03-28 | 2025-03-26 | 4.770 | 1,090,000 | +10,000 | 0.01% | 5,199,300 |
| 2025-03-25 | 2025-03-21 | 4.920 | 1,080,000 | +10,000 | 0.01% | 5,313,600 |
| 2025-03-24 | 2025-03-20 | 4.900 | 1,070,000 | +10,000 | 0.01% | 5,243,000 |
| 2025-03-20 | 2025-03-18 | 5.080 | 1,060,000 | +22,000 | 0.01% | 5,384,800 |
| 2025-03-19 | 2025-03-17 | 5.120 | 1,038,000 | +41,000 | 0.01% | 5,314,560 |
| 2025-03-18 | 2025-03-14 | 5.110 | 997,000 | +57,000 | 0.01% | 5,094,670 |
| 2025-03-17 | 2025-03-13 | 5.130 | 940,000 | +31,000 | 0.01% | 4,822,200 |
| 2025-03-14 | 2025-03-12 | 5.060 | 909,000 | +10,000 | 0.01% | 4,599,540 |
| 2025-03-13 | 2025-03-11 | 4.980 | 899,000 | -10,000 | 0.01% | 4,477,020 |
| 2025-03-10 | 2025-03-06 | 5.050 | 909,000 | -10,000 | 0.01% | 4,590,450 |
| 2025-03-04 | 2025-02-28 | 5.010 | 919,000 | +10,000 | 0.01% | 4,604,190 |
| 2025-03-03 | 2025-02-27 | 5.500 | 909,000 | -1,000 | 0.01% | 4,999,500 |
| 2025-02-28 | 2025-02-26 | 5.620 | 910,000 | -10,000 | 0.01% | 5,114,200 |
| 2025-02-27 | 2025-02-25 | 5.100 | 920,000 | -20,000 | 0.01% | 4,692,000 |
| 2025-02-26 | 2025-02-24 | 4.630 | 940,000 | -30,000 | 0.01% | 4,352,200 |
| 2025-02-25 | 2025-02-21 | 4.580 | 970,000 | +20,000 | 0.01% | 4,442,600 |
| 2025-02-24 | 2025-02-20 | 4.780 | 950,000 | -10,000 | 0.01% | 4,541,000 |
| 2025-02-21 | 2025-02-19 | 4.480 | 960,000 | -120,000 | 0.01% | 4,300,800 |
| 2025-02-19 | 2025-02-17 | 3.900 | 1,080,000 | -20,000 | 0.01% | 4,212,000 |
| 2025-02-18 | 2025-02-14 | 3.860 | 1,100,000 | +60,000 | 0.01% | 4,246,000 |
| 2025-02-17 | 2025-02-13 | 3.950 | 1,040,000 | -50,000 | 0.01% | 4,108,000 |
| 2025-02-04 | 2025-01-28 | 3.120 | 1,090,000 | -20,000 | 0.01% | 3,400,800 |
| 2025-02-03 | 2025-01-24 | 3.180 | 1,110,000 | -62,000 | 0.01% | 3,529,800 |
| 2025-01-03 | 2024-12-31 | 3.170 | 1,172,000 | +50,000 | 0.01% | 3,715,240 |
| 2024-12-10 | 2024-12-06 | 3.230 | 1,122,000 | +21,000 | 0.01% | 3,624,060 |
| 2024-12-09 | 2024-12-05 | 3.220 | 1,101,000 | +39,000 | 0.01% | 3,545,220 |
| 2024-11-11 | 2024-11-07 | 3.570 | 1,062,000 | +20,000 | 0.01% | 3,791,340 |
| 2024-11-05 | 2024-11-01 | 3.320 | 1,042,000 | -50,000 | 0.01% | 3,459,440 |
| 2024-11-04 | 2024-10-31 | 3.300 | 1,092,000 | +50,000 | 0.01% | 3,603,600 |
| 2024-10-25 | 2024-10-23 | 2.880 | 1,042,000 | -5,000 | 0.01% | 3,000,960 |
| 2024-10-15 | 2024-10-10 | 2.490 | 1,047,000 | -1,000 | 0.01% | 2,607,030 |
| 2024-10-14 | 2024-10-09 | 2.480 | 1,048,000 | -3,000 | 0.01% | 2,599,040 |
| 2024-10-10 | 2024-10-08 | 2.500 | 1,051,000 | +53,000 | 0.01% | 2,627,500 |
| 2024-10-09 | 2024-10-07 | 2.700 | 998,000 | +4,000 | 0.01% | 2,694,600 |
| 2024-10-03 | 2024-09-30 | 2.550 | 994,000 | -15,000 | 0.01% | 2,534,700 |
| 2024-07-25 | 2024-07-23 | 2.440 | 1,009,000 | +2,000 | 0.01% | 2,461,960 |
| 2024-05-08 | 2024-05-06 | 2.610 | 1,007,000 | -28,000 | 0.01% | 2,628,270 |
| 2024-05-07 | 2024-05-03 | 2.630 | 1,035,000 | -9,000 | 0.01% | 2,722,050 |
| 2024-04-11 | 2024-04-09 | 2.730 | 1,044,000 | +37,000 | 0.01% | 2,850,120 |
| 2024-04-10 | 2024-04-08 | 2.930 | 1,007,000 | -18,000 | 0.01% | 2,950,510 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,025,000 | +8,000 | 0.01% | 2,460,000 |
| 2024-03-11 | 2024-03-07 | 2.350 | 1,017,000 | -10,000 | 0.01% | 2,389,950 |
| 2023-10-12 | 2023-10-10 | 2.700 | 1,027,000 | -10,000 | 0.01% | 2,772,900 |
| 2023-10-06 | 2023-10-04 | 2.610 | 1,037,000 | +10,000 | 0.01% | 2,706,570 |
| 2023-09-07 | 2023-09-05 | 2.670 | 1,027,000 | -30,000 | 0.01% | 2,742,090 |
| 2023-09-06 | 2023-09-04 | 2.640 | 1,057,000 | +10,000 | 0.01% | 2,790,480 |
| 2023-09-05 | 2023-08-31 | 2.560 | 1,047,000 | +20,000 | 0.01% | 2,680,320 |
| 2023-08-31 | 2023-08-29 | 2.550 | 1,027,000 | -20,000 | 0.01% | 2,618,850 |
| 2023-08-30 | 2023-08-28 | 2.490 | 1,047,000 | +20,000 | 0.01% | 2,607,030 |
| 2023-03-09 | 2023-03-07 | 3.980 | 1,027,000 | -15,000 | 0.01% | 4,087,460 |
| 2022-12-30 | 2022-12-28 | 4.000 | 1,042,000 | -10,000 | 0.01% | 4,168,000 |
| 2022-12-09 | 2022-12-07 | 4.100 | 1,052,000 | +82,000 | 0.01% | 4,313,200 |
| 2022-12-08 | 2022-12-06 | 4.070 | 970,000 | +10,000 | 0.01% | 3,947,900 |
| 2022-11-17 | 2022-11-15 | 4.150 | 960,000 | -5,000 | 0.01% | 3,984,000 |
| 2022-11-11 | 2022-11-09 | 4.000 | 965,000 | -30,000 | 0.01% | 3,860,000 |
| 2022-11-09 | 2022-11-07 | 3.660 | 995,000 | +5,000 | 0.01% | 3,641,700 |
| 2022-11-02 | 2022-10-31 | 3.200 | 990,000 | -50,000 | 0.01% | 3,168,000 |
| 2022-10-19 | 2022-10-17 | 3.512 | 1,040,000 | +48,019 | 0.01% | 3,652,649 |
| 2022-10-18 | 2022-10-14 | 3.386 | 991,981 | -4,770 | 0.01% | 3,359,199 |
| 2022-10-10 | 2022-10-06 | 3.596 | 996,751 | +9,539 | 0.01% | 3,584,352 |
| 2022-09-26 | 2022-09-22 | 3.753 | 987,212 | +28,615 | 0.01% | 3,705,299 |
| 2022-09-15 | 2022-09-13 | 4.099 | 958,597 | +136,397 | 0.01% | 3,929,548 |
| 2022-09-14 | 2022-09-09 | 4.561 | 822,200 | -45,784 | 0.01% | 3,749,700 |
| 2022-09-09 | 2022-09-07 | 4.319 | 867,984 | -9,538 | 0.01% | 3,749,201 |
| 2022-09-08 | 2022-09-06 | 4.236 | 877,522 | -41,015 | 0.01% | 3,716,800 |
| 2022-09-07 | 2022-09-05 | 4.204 | 918,537 | -57,229 | 0.01% | 3,861,632 |
| 2022-09-06 | 2022-09-02 | 4.246 | 975,766 | -36,246 | 0.01% | 4,143,149 |
| 2022-09-05 | 2022-09-01 | 4.246 | 1,012,012 | +23,846 | 0.01% | 4,297,051 |
| 2022-09-02 | 2022-08-31 | 4.204 | 988,166 | -12,400 | 0.01% | 4,154,360 |
| 2022-08-25 | 2022-08-23 | 3.837 | 1,000,566 | -37,199 | 0.01% | 3,839,341 |
| 2022-08-24 | 2022-08-22 | 3.764 | 1,037,765 | -19,077 | 0.01% | 3,905,920 |
| 2022-08-02 | 2022-07-29 | 3.365 | 1,056,842 | +14,308 | 0.01% | 3,556,681 |
| 2022-07-29 | 2022-07-27 | 3.439 | 1,042,534 | -4,769 | 0.01% | 3,585,039 |
| 2022-07-27 | 2022-07-25 | 3.523 | 1,047,303 | -9,539 | 0.01% | 3,689,279 |
| 2022-07-22 | 2022-07-20 | 3.617 | 1,056,842 | +8,585 | 0.01% | 3,822,601 |
| 2022-07-20 | 2022-07-18 | 3.565 | 1,048,257 | -28,615 | 0.01% | 3,736,599 |
| 2022-07-14 | 2022-07-12 | 3.607 | 1,076,872 | -19,077 | 0.01% | 3,883,760 |
| 2022-07-07 | 2022-07-05 | 3.806 | 1,095,949 | -19,076 | 0.01% | 4,170,871 |
| 2022-07-06 | 2022-07-04 | 3.418 | 1,115,025 | +28,615 | 0.01% | 3,810,939 |
| 2022-07-05 | 2022-06-30 | 3.512 | 1,086,410 | +19,076 | 0.01% | 3,815,649 |
| 2022-07-04 | 2022-06-29 | 3.565 | 1,067,334 | -9,538 | 0.01% | 3,804,601 |
| 2022-06-30 | 2022-06-28 | 3.617 | 1,076,872 | +9,538 | 0.01% | 3,895,050 |
| 2022-06-29 | 2022-06-27 | 3.627 | 1,067,334 | +50,553 | 0.01% | 3,871,741 |
| 2022-06-28 | 2022-06-24 | 3.565 | 1,016,781 | +8,585 | 0.01% | 3,624,400 |
| 2022-06-27 | 2022-06-23 | 3.565 | 1,008,196 | +953 | 0.01% | 3,593,798 |
| 2022-06-15 | 2022-06-13 | 3.795 | 1,007,243 | -9,538 | 0.01% | 3,822,721 |
| 2022-06-13 | 2022-06-09 | 3.869 | 1,016,781 | -55,322 | 0.01% | 3,933,540 |
| 2022-06-10 | 2022-06-08 | 3.942 | 1,072,103 | -19,077 | 0.01% | 4,226,240 |
| 2022-06-09 | 2022-06-07 | 3.900 | 1,091,180 | +9,539 | 0.01% | 4,255,682 |
| 2022-06-08 | 2022-06-06 | 3.984 | 1,081,641 | -3,816 | 0.01% | 4,309,199 |
| 2022-06-07 | 2022-06-02 | 3.627 | 1,085,457 | -19,076 | 0.01% | 3,937,482 |
| 2022-06-02 | 2022-05-31 | 3.638 | 1,104,533 | -9,538 | 0.01% | 4,018,260 |
| 2022-06-01 | 2022-05-30 | 3.554 | 1,114,071 | +14,307 | 0.01% | 3,959,519 |
| 2022-05-26 | 2022-05-24 | 3.565 | 1,099,764 | -9,538 | 0.01% | 3,920,200 |
| 2022-05-24 | 2022-05-20 | 3.669 | 1,109,302 | +15,261 | 0.01% | 4,070,499 |
| 2022-05-19 | 2022-05-17 | 3.554 | 1,094,041 | +38,153 | 0.01% | 3,888,330 |
| 2022-05-18 | 2022-05-16 | 3.544 | 1,055,888 | -15,261 | 0.01% | 3,741,661 |
| 2022-05-16 | 2022-05-12 | 3.523 | 1,071,149 | -9,538 | 0.01% | 3,773,280 |
| 2022-05-13 | 2022-05-11 | 3.659 | 1,080,687 | +1,907 | 0.01% | 3,954,169 |
| 2022-05-12 | 2022-05-10 | 3.596 | 1,078,780 | -21,938 | 0.01% | 3,879,331 |
| 2022-05-10 | 2022-05-05 | 3.816 | 1,100,718 | +9,538 | 0.01% | 4,200,561 |
| 2022-05-04 | 2022-04-29 | 3.879 | 1,091,180 | +9,539 | 0.01% | 4,232,802 |
| 2022-04-29 | 2022-04-27 | 3.952 | 1,081,641 | -1,908 | 0.01% | 4,275,179 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,083,549 | +23,846 | 0.01% | 4,294,080 |
| 2022-04-26 | 2022-04-22 | 4.152 | 1,059,703 | -9,538 | 0.01% | 4,399,559 |
| 2022-04-25 | 2022-04-21 | 4.131 | 1,069,241 | +13,353 | 0.01% | 4,416,738 |
| 2022-04-22 | 2022-04-20 | 4.246 | 1,055,888 | +9,538 | 0.01% | 4,483,351 |
| 2022-04-21 | 2022-04-19 | 4.288 | 1,046,350 | +28,615 | 0.01% | 4,486,732 |
| 2022-04-20 | 2022-04-14 | 4.644 | 1,017,735 | -4,769 | 0.01% | 4,726,811 |
| 2022-04-19 | 2022-04-13 | 4.592 | 1,022,504 | +35,292 | 0.01% | 4,695,361 |
| 2022-04-13 | 2022-04-11 | 4.508 | 987,212 | -9,539 | 0.01% | 4,450,499 |
| 2022-04-12 | 2022-04-08 | 4.770 | 996,751 | -19,076 | 0.01% | 4,754,752 |
| 2022-04-11 | 2022-04-07 | 4.665 | 1,015,827 | +14,307 | 0.01% | 4,739,250 |
| 2022-04-08 | 2022-04-06 | 4.781 | 1,001,520 | -9,538 | 0.01% | 4,788,002 |
| 2022-04-06 | 2022-04-01 | 5.064 | 1,011,058 | +9,538 | 0.01% | 5,119,800 |
| 2022-04-04 | 2022-03-31 | 5.137 | 1,001,520 | -4,769 | 0.01% | 5,145,002 |
| 2022-04-01 | 2022-03-30 | 5.127 | 1,006,289 | +27,661 | 0.01% | 5,158,951 |
| 2022-03-31 | 2022-03-29 | 4.812 | 978,628 | -4,769 | 0.01% | 4,709,341 |
| 2022-03-29 | 2022-03-25 | 4.634 | 983,397 | +69,630 | 0.01% | 4,557,020 |
| 2022-03-28 | 2022-03-24 | 4.928 | 913,767 | -6,677 | 0.01% | 4,502,598 |
| 2022-03-25 | 2022-03-23 | 4.309 | 920,444 | -33,384 | 0.01% | 3,966,149 |
| 2022-03-24 | 2022-03-22 | 4.298 | 953,828 | -19,077 | 0.01% | 4,099,999 |
| 2022-03-23 | 2022-03-21 | 4.225 | 972,905 | +10,492 | 0.01% | 4,110,601 |
| 2022-03-22 | 2022-03-18 | 4.466 | 962,413 | -103,013 | 0.01% | 4,298,341 |
| 2022-03-21 | 2022-03-17 | 4.697 | 1,065,426 | +33,384 | 0.01% | 5,004,159 |
| 2022-03-18 | 2022-03-16 | 4.351 | 1,032,042 | -9,538 | 0.01% | 4,490,299 |
| 2022-03-17 | 2022-03-15 | 4.015 | 1,041,580 | +7,630 | 0.01% | 4,182,358 |
| 2022-03-15 | 2022-03-11 | 4.403 | 1,033,950 | +37,199 | 0.01% | 4,552,801 |
| 2022-03-14 | 2022-03-10 | 4.854 | 996,751 | +28,615 | 0.01% | 4,838,352 |
| 2022-03-11 | 2022-03-09 | 5.001 | 968,136 | +117,321 | 0.01% | 4,841,552 |
| 2022-03-10 | 2022-03-08 | 5.074 | 850,815 | -45,784 | 0.01% | 4,317,281 |
| 2022-03-09 | 2022-03-07 | 5.032 | 896,599 | -174,550 | 0.01% | 4,512,002 |
| 2022-03-08 | 2022-03-04 | 3.753 | 1,071,149 | +144,028 | 0.01% | 4,020,340 |
| 2022-03-07 | 2022-03-03 | 3.827 | 927,121 | +141,167 | 0.01% | 3,547,800 |
| 2022-03-04 | 2022-03-02 | 3.638 | 785,954 | +82,029 | 0.01% | 2,859,278 |
| 2022-03-03 | 2022-03-01 | 4.917 | 703,925 | -66,768 | 0.00% | 3,461,219 |
| 2022-03-02 | 2022-02-28 | 5.735 | 770,693 | +4,769 | 0.01% | 4,419,759 |
| 2022-02-28 | 2022-02-24 | 6.815 | 765,924 | +9,538 | 0.01% | 5,219,500 |
| 2022-02-25 | 2022-02-23 | 7.632 | 756,386 | -5,723 | 0.01% | 5,773,042 |
| 2022-02-24 | 2022-02-22 | 6.752 | 762,109 | +18,123 | 0.01% | 5,145,562 |
| 2022-02-23 | 2022-02-21 | 8.314 | 743,986 | +20,030 | 0.01% | 6,185,400 |
| 2022-02-22 | 2022-02-18 | 8.807 | 723,956 | +5,723 | 0.00% | 6,375,603 |
| 2022-02-18 | 2022-02-16 | 9.415 | 718,233 | -14,307 | 0.00% | 6,761,943 |
| 2022-02-11 | 2022-02-09 | 8.366 | 732,540 | -954 | 0.01% | 6,128,639 |
| 2022-02-08 | 2022-02-04 | 7.454 | 733,494 | +6,677 | 0.01% | 5,467,591 |
| 2022-01-27 | 2022-01-25 | 7.119 | 726,817 | -2,862 | 0.01% | 5,173,979 |
| 2022-01-26 | 2022-01-24 | 7.402 | 729,679 | -953 | 0.01% | 5,400,903 |
| 2022-01-14 | 2022-01-12 | 8.377 | 730,632 | +4,769 | 0.01% | 6,120,336 |
| 2022-01-13 | 2022-01-11 | 8.261 | 725,863 | +9,538 | 0.01% | 5,996,678 |
| 2021-12-29 | 2021-12-24 | 7.800 | 716,325 | -9,538 | 0.00% | 5,587,440 |
| 2021-12-21 | 2021-12-17 | 7.339 | 725,863 | +9,538 | 0.01% | 5,326,998 |
| 2021-12-10 | 2021-12-08 | 7.716 | 716,325 | -9,538 | 0.00% | 5,527,360 |
| 2021-12-08 | 2021-12-06 | 7.360 | 725,863 | +9,538 | 0.01% | 5,342,218 |
| 2021-11-01 | 2021-10-28 | 8.157 | 716,325 | -95,383 | 0.00% | 5,842,780 |
| 2021-10-29 | 2021-10-27 | 8.775 | 811,708 | -8,584 | 0.01% | 7,122,872 |
| 2021-10-26 | 2021-10-22 | 8.744 | 820,292 | -21,938 | 0.01% | 7,172,398 |
| 2021-10-22 | 2021-10-20 | 9.027 | 842,230 | -85,845 | 0.01% | 7,602,627 |
| 2021-10-21 | 2021-10-19 | 9.320 | 928,075 | -9,538 | 0.01% | 8,649,971 |
| 2021-10-20 | 2021-10-18 | 9.624 | 937,613 | +31,476 | 0.01% | 9,023,939 |
| 2021-10-19 | 2021-10-15 | 9.132 | 906,137 | +22,892 | 0.01% | 8,274,502 |
| 2021-10-15 | 2021-10-11 | 8.387 | 883,245 | +28,615 | 0.01% | 7,408,000 |
| 2021-10-12 | 2021-10-08 | 8.031 | 854,630 | -4,769 | 0.01% | 6,863,359 |
| 2021-09-29 | 2021-09-27 | 8.020 | 859,399 | +4,769 | 0.01% | 6,892,648 |
| 2021-09-27 | 2021-09-23 | 8.083 | 854,630 | -3,815 | 0.01% | 6,908,159 |
| 2021-09-23 | 2021-09-20 | 7.832 | 858,445 | -26,708 | 0.01% | 6,722,997 |
| 2021-09-21 | 2021-09-17 | 7.999 | 885,153 | -143,074 | 0.01% | 7,080,643 |
| 2021-09-20 | 2021-09-16 | 7.968 | 1,028,227 | +25,754 | 0.01% | 8,192,801 |
| 2021-09-15 | 2021-09-13 | 8.178 | 1,002,473 | -14,308 | 0.01% | 8,197,796 |
| 2021-09-14 | 2021-09-10 | 7.528 | 1,016,781 | -1,908 | 0.01% | 7,653,881 |
| 2021-09-13 | 2021-09-09 | 7.549 | 1,018,689 | -7,630 | 0.01% | 7,689,603 |
| 2021-09-10 | 2021-09-08 | 7.203 | 1,026,319 | -9,538 | 0.01% | 7,392,119 |
| 2021-09-09 | 2021-09-07 | 6.899 | 1,035,857 | +19,076 | 0.01% | 7,145,877 |
| 2021-09-01 | 2021-08-30 | 5.714 | 1,016,781 | -9,538 | 0.01% | 5,809,701 |
| 2021-08-27 | 2021-08-25 | 5.682 | 1,026,319 | +9,538 | 0.01% | 5,831,919 |
| 2021-08-25 | 2021-08-23 | 5.441 | 1,016,781 | +9,538 | 0.01% | 5,532,541 |
| 2021-08-11 | 2021-08-09 | 5.808 | 1,007,243 | -1,287,668 | 0.01% | 5,850,242 |
| 2021-08-04 | 2021-08-02 | 5.892 | 2,294,911 | -4,769 | 0.02% | 13,521,722 |
| 2021-07-29 | 2021-07-27 | 5.347 | 2,299,680 | -66,768 | 0.02% | 12,296,101 |
| 2021-07-26 | 2021-07-22 | 5.190 | 2,366,448 | -66,768 | 0.02% | 12,280,951 |
| 2021-07-23 | 2021-07-21 | 5.232 | 2,433,216 | -57,230 | 0.02% | 12,729,491 |
| 2021-07-07 | 2021-07-05 | 5.410 | 2,490,446 | -57,229 | 0.02% | 13,472,763 |
| 2021-06-29 | 2021-06-25 | 5.714 | 2,547,675 | -165,966 | 0.02% | 14,556,949 |
| 2021-06-23 | 2021-06-21 | 5.724 | 2,713,641 | -16,215 | 0.02% | 15,533,698 |
| 2021-06-22 | 2021-06-18 | 6.028 | 2,729,856 | +16,215 | 0.02% | 16,456,498 |
| 2021-06-10 | 2021-06-08 | 6.353 | 2,713,641 | -238,457 | 0.02% | 17,240,698 |
| 2021-06-09 | 2021-06-07 | 6.238 | 2,952,098 | +118,274 | 0.02% | 18,415,248 |
| 2021-06-08 | 2021-06-04 | 6.144 | 2,833,824 | +19,077 | 0.02% | 17,410,062 |
| 2021-06-01 | 2021-05-28 | 6.207 | 2,814,747 | +38,153 | 0.02% | 17,469,919 |
| 2021-05-28 | 2021-05-26 | 5.976 | 2,776,594 | +9,538 | 0.02% | 16,592,700 |
| 2021-05-26 | 2021-05-24 | 6.102 | 2,767,056 | -90,613 | 0.02% | 16,883,822 |
| 2021-05-25 | 2021-05-21 | 6.112 | 2,857,669 | +476,914 | 0.02% | 17,466,678 |
| 2021-05-24 | 2021-05-20 | 5.976 | 2,380,755 | +9,538 | 0.02% | 14,227,198 |
| 2021-05-11 | 2021-05-07 | 5.850 | 2,371,217 | -9,538 | 0.02% | 13,871,880 |
| 2021-05-03 | 2021-04-29 | 5.766 | 2,380,755 | +9,538 | 0.02% | 13,727,998 |
| 2021-04-19 | 2021-04-15 | 5.682 | 2,371,217 | -47,691 | 0.02% | 13,474,120 |
| 2021-04-16 | 2021-04-14 | 5.557 | 2,418,908 | -9,539 | 0.02% | 13,440,798 |
| 2021-04-15 | 2021-04-13 | 5.294 | 2,428,447 | -9,538 | 0.02% | 12,857,302 |
| 2021-04-13 | 2021-04-09 | 5.032 | 2,437,985 | +9,538 | 0.02% | 12,268,800 |
| 2021-04-07 | 2021-03-31 | 5.106 | 2,428,447 | -47,691 | 0.02% | 12,399,022 |
| 2021-04-01 | 2021-03-30 | 5.137 | 2,476,138 | -9,538 | 0.02% | 12,720,399 |
| 2021-03-29 | 2021-03-25 | 4.791 | 2,485,676 | +9,538 | 0.02% | 11,909,418 |
| 2021-03-26 | 2021-03-24 | 4.707 | 2,476,138 | -19,077 | 0.02% | 11,656,040 |
| 2021-03-23 | 2021-03-19 | 5.001 | 2,495,215 | -47,691 | 0.02% | 12,478,322 |
| 2021-03-22 | 2021-03-18 | 4.990 | 2,542,906 | -171,689 | 0.02% | 12,690,160 |
| 2021-03-19 | 2021-03-17 | 4.833 | 2,714,595 | -32,430 | 0.02% | 13,120,059 |
| 2021-03-18 | 2021-03-16 | 4.928 | 2,747,025 | -325,256 | 0.02% | 13,535,998 |
| 2021-03-17 | 2021-03-15 | 4.875 | 3,072,281 | -139,259 | 0.02% | 14,977,651 |
| 2021-03-16 | 2021-03-12 | 4.707 | 3,211,540 | +4,769 | 0.02% | 15,117,832 |
| 2021-03-15 | 2021-03-11 | 4.665 | 3,206,771 | +143,075 | 0.02% | 14,960,902 |
| 2021-03-12 | 2021-03-10 | 4.319 | 3,063,696 | +28,615 | 0.02% | 13,233,439 |
| 2021-03-03 | 2021-03-01 | 4.393 | 3,035,081 | -9,539 | 0.02% | 13,332,578 |
| 2021-02-26 | 2021-02-24 | 4.435 | 3,044,620 | -95,383 | 0.02% | 13,502,161 |
| 2021-02-24 | 2021-02-22 | 4.550 | 3,140,003 | -66,768 | 0.02% | 14,287,282 |
| 2021-02-22 | 2021-02-18 | 4.414 | 3,206,771 | -9,538 | 0.02% | 14,154,022 |
| 2021-02-17 | 2021-02-11 | 3.963 | 3,216,309 | +57,230 | 0.02% | 12,746,161 |
| 2021-02-16 | 2021-02-09 | 3.994 | 3,159,079 | -19,077 | 0.02% | 12,618,720 |
| 2021-01-28 | 2021-01-26 | 3.785 | 3,178,156 | +9,539 | 0.02% | 12,028,521 |
| 2021-01-27 | 2021-01-25 | 3.837 | 3,168,617 | +9,538 | 0.02% | 12,158,518 |
| 2021-01-21 | 2021-01-19 | 4.057 | 3,159,079 | +19,076 | 0.02% | 12,817,440 |
| 2021-01-20 | 2021-01-18 | 4.015 | 3,140,003 | -13,353 | 0.02% | 12,608,362 |
| 2021-01-15 | 2021-01-13 | 4.089 | 3,153,356 | -7,631 | 0.02% | 12,893,399 |
| 2021-01-12 | 2021-01-08 | 3.984 | 3,160,987 | -28,615 | 0.02% | 12,593,201 |
| 2021-01-11 | 2021-01-07 | 4.015 | 3,189,602 | -9,538 | 0.02% | 12,807,522 |
| 2021-01-07 | 2021-01-05 | 3.774 | 3,199,140 | +13,354 | 0.02% | 12,074,400 |
| 2021-01-05 | 2020-12-31 | 3.785 | 3,185,786 | +4,769 | 0.02% | 12,057,399 |
| 2020-12-29 | 2020-12-24 | 3.669 | 3,181,017 | +23,846 | 0.02% | 11,672,499 |
| 2020-12-28 | 2020-12-22 | 3.669 | 3,157,171 | +9,538 | 0.02% | 11,584,998 |
| 2020-12-23 | 2020-12-21 | 3.921 | 3,147,633 | -267,072 | 0.02% | 12,341,999 |
| 2020-12-14 | 2020-12-10 | 4.288 | 3,414,705 | +46,738 | 0.02% | 14,642,200 |
| 2020-12-11 | 2020-12-09 | 4.330 | 3,367,967 | -66,768 | 0.02% | 14,583,028 |
| 2020-12-10 | 2020-12-08 | 4.372 | 3,434,735 | +9,538 | 0.02% | 15,016,168 |
| 2020-12-07 | 2020-12-03 | 4.162 | 3,425,197 | +95,383 | 0.02% | 14,256,269 |
| 2020-12-01 | 2020-11-27 | 3.848 | 3,329,814 | -102,060 | 0.02% | 12,811,969 |
| 2020-11-30 | 2020-11-26 | 3.837 | 3,431,874 | -190,766 | 0.02% | 13,168,680 |
| 2020-11-27 | 2020-11-25 | 3.963 | 3,622,640 | +66,768 | 0.02% | 14,356,441 |
| 2020-11-25 | 2020-11-23 | 3.932 | 3,555,872 | -138,305 | 0.02% | 13,980,001 |
| 2020-11-24 | 2020-11-20 | 3.869 | 3,694,177 | -9,538 | 0.03% | 14,291,371 |
| 2020-11-23 | 2020-11-19 | 3.837 | 3,703,715 | +95,383 | 0.03% | 14,211,780 |
| 2020-11-20 | 2020-11-18 | 3.491 | 3,608,332 | -9,538 | 0.02% | 12,597,389 |
| 2020-11-19 | 2020-11-17 | 3.460 | 3,617,870 | -3,816 | 0.02% | 12,516,898 |
| 2020-11-18 | 2020-11-16 | 3.323 | 3,621,686 | +172,643 | 0.02% | 12,036,491 |
| 2020-11-17 | 2020-11-13 | 3.271 | 3,449,043 | -4,769 | 0.02% | 11,281,920 |
| 2020-11-16 | 2020-11-12 | 3.292 | 3,453,812 | -12,400 | 0.02% | 11,369,940 |
| 2020-11-06 | 2020-11-04 | 2.998 | 3,466,212 | -3,815 | 0.02% | 10,393,241 |
| 2020-11-02 | 2020-10-29 | 3.103 | 3,470,027 | +4,769 | 0.02% | 10,768,480 |
| 2020-10-28 | 2020-10-23 | 3.261 | 3,465,258 | -4,769 | 0.02% | 11,298,630 |
| 2020-10-06 | 2020-09-30 | 3.156 | 3,470,027 | -4,769 | 0.02% | 10,950,380 |
| 2020-09-28 | 2020-09-24 | 3.061 | 3,474,796 | +4,769 | 0.02% | 10,637,559 |
| 2020-09-04 | 2020-09-02 | 3.397 | 3,470,027 | +1,907,656 | 0.02% | 11,787,120 |
| 2020-09-01 | 2020-08-28 | 3.355 | 1,562,371 | +38,153 | 0.01% | 5,241,601 |
| 2020-08-28 | 2020-08-26 | 3.481 | 1,524,218 | +7,631 | 0.01% | 5,305,362 |
| 2020-08-26 | 2020-08-24 | 3.512 | 1,516,587 | -9,538 | 0.01% | 5,326,500 |
| 2020-08-24 | 2020-08-20 | 3.428 | 1,526,125 | +9,538 | 0.01% | 5,231,999 |
| 2020-08-19 | 2020-08-17 | 3.397 | 1,516,587 | -156,428 | 0.01% | 5,151,600 |
| 2020-08-13 | 2020-08-11 | 3.376 | 1,673,015 | +14,308 | 0.01% | 5,647,881 |
| 2020-08-10 | 2020-08-06 | 3.334 | 1,658,707 | +11,446 | 0.01% | 5,530,019 |
| 2020-08-07 | 2020-08-05 | 3.292 | 1,647,261 | -295,687 | 0.01% | 5,422,779 |
| 2020-08-03 | 2020-07-30 | 3.166 | 1,942,948 | -4,769 | 0.01% | 6,151,740 |
| 2020-07-27 | 2020-07-23 | 3.019 | 1,947,717 | +4,769 | 0.01% | 5,880,959 |
| 2020-07-22 | 2020-07-20 | 2.915 | 1,942,948 | -27,661 | 0.01% | 5,662,860 |
| 2020-07-17 | 2020-07-15 | 2.946 | 1,970,609 | +19,076 | 0.01% | 5,805,460 |
| 2020-07-13 | 2020-07-09 | 3.030 | 1,951,533 | +19,077 | 0.01% | 5,912,941 |
| 2020-07-10 | 2020-07-08 | 3.030 | 1,932,456 | -181,227 | 0.01% | 5,855,140 |
| 2020-07-09 | 2020-07-07 | 3.009 | 2,113,683 | +46,737 | 0.01% | 6,359,919 |
| 2020-07-08 | 2020-07-06 | 3.103 | 2,066,946 | +38,153 | 0.01% | 6,414,321 |
| 2020-07-07 | 2020-07-03 | 3.030 | 2,028,793 | +9,539 | 0.01% | 6,147,031 |
| 2020-07-06 | 2020-07-02 | 3.030 | 2,019,254 | +57,229 | 0.01% | 6,118,129 |
| 2020-06-16 | 2020-06-12 | 3.145 | 1,962,025 | +9,539 | 0.01% | 6,171,001 |
| 2020-06-15 | 2020-06-11 | 3.198 | 1,952,486 | +47,691 | 0.01% | 6,243,349 |
| 2020-06-11 | 2020-06-09 | 3.282 | 1,904,795 | +38,153 | 0.01% | 6,250,610 |
| 2020-06-10 | 2020-06-08 | 3.313 | 1,866,642 | -9,538 | 0.01% | 6,184,120 |
| 2020-06-09 | 2020-06-05 | 3.229 | 1,876,180 | +9,538 | 0.01% | 6,058,360 |
| 2020-06-08 | 2020-06-04 | 3.240 | 1,866,642 | +66,768 | 0.01% | 6,047,130 |
| 2020-06-05 | 2020-06-03 | 3.397 | 1,799,874 | +9,538 | 0.01% | 6,113,880 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,790,336 | +47,692 | 0.01% | 5,950,091 |
| 2020-06-03 | 2020-06-01 | 3.261 | 1,742,644 | -1,908 | 0.01% | 5,681,969 |
| 2020-06-01 | 2020-05-28 | 3.156 | 1,744,552 | -38,153 | 0.01% | 5,505,290 |
| 2020-05-25 | 2020-05-21 | 3.030 | 1,782,705 | +14,307 | 0.01% | 5,401,410 |
| 2020-05-22 | 2020-05-20 | 2.894 | 1,768,398 | -66,768 | 0.01% | 5,117,041 |
| 2020-05-20 | 2020-05-18 | 2.820 | 1,835,166 | -19,076 | 0.01% | 5,175,561 |
| 2020-05-18 | 2020-05-14 | 2.736 | 1,854,242 | +9,538 | 0.01% | 5,073,840 |
| 2020-05-14 | 2020-05-12 | 2.831 | 1,844,704 | +9,538 | 0.01% | 5,221,801 |
| 2020-05-06 | 2020-05-04 | 2.757 | 1,835,166 | -28,614 | 0.01% | 5,060,121 |
| 2020-05-05 | 2020-04-29 | 2.862 | 1,863,780 | -28,615 | 0.01% | 5,334,419 |
| 2020-05-04 | 2020-04-28 | 2.799 | 1,892,395 | +156,428 | 0.01% | 5,297,279 |
| 2020-04-29 | 2020-04-27 | 2.799 | 1,735,967 | +23,845 | 0.01% | 4,859,399 |
| 2020-04-28 | 2020-04-24 | 2.789 | 1,712,122 | +101,106 | 0.01% | 4,774,701 |
| 2020-04-27 | 2020-04-23 | 2.757 | 1,611,016 | +24,800 | 0.01% | 4,442,070 |
| 2020-04-23 | 2020-04-21 | 2.642 | 1,586,216 | +9,538 | 0.01% | 4,190,759 |
| 2020-04-21 | 2020-04-17 | 2.789 | 1,576,678 | -9,538 | 0.01% | 4,396,980 |
| 2020-04-20 | 2020-04-16 | 2.736 | 1,586,216 | +9,538 | 0.01% | 4,340,429 |
| 2020-04-17 | 2020-04-15 | 2.778 | 1,576,678 | +51,507 | 0.01% | 4,380,450 |
| 2020-04-15 | 2020-04-09 | 2.799 | 1,525,171 | +47,691 | 0.01% | 4,269,329 |
| 2020-04-09 | 2020-04-07 | 2.831 | 1,477,480 | -19,077 | 0.01% | 4,182,300 |
| 2020-04-08 | 2020-04-06 | 2.642 | 1,496,557 | -33,383 | 0.01% | 3,953,881 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,529,940 | +14,307 | 0.01% | 4,026,039 |
| 2020-04-03 | 2020-04-01 | 2.527 | 1,515,633 | -52,461 | 0.01% | 3,829,490 |
| 2020-04-02 | 2020-03-31 | 2.694 | 1,568,094 | +66,768 | 0.01% | 4,225,081 |
| 2020-04-01 | 2020-03-30 | 2.443 | 1,501,326 | -9,538 | 0.01% | 3,667,421 |
| 2020-03-31 | 2020-03-27 | 2.642 | 1,510,864 | -43,876 | 0.01% | 3,991,680 |
| 2020-03-30 | 2020-03-26 | 2.642 | 1,554,740 | +13,354 | 0.01% | 4,107,600 |
| 2020-03-27 | 2020-03-25 | 2.663 | 1,541,386 | -383,439 | 0.01% | 4,104,639 |
| 2020-03-26 | 2020-03-24 | 2.338 | 1,924,825 | +19,076 | 0.01% | 4,500,139 |
| 2020-03-25 | 2020-03-23 | 2.244 | 1,905,749 | -20,030 | 0.01% | 4,275,720 |
| 2020-03-20 | 2020-03-18 | 2.390 | 1,925,779 | +22,892 | 0.01% | 4,603,320 |
| 2020-03-19 | 2020-03-17 | 2.621 | 1,902,887 | +10,492 | 0.01% | 4,987,499 |
| 2020-03-18 | 2020-03-16 | 2.715 | 1,892,395 | +19,076 | 0.01% | 5,138,559 |
| 2020-03-17 | 2020-03-13 | 3.009 | 1,873,319 | +38,153 | 0.01% | 5,636,681 |
| 2020-03-16 | 2020-03-12 | 3.166 | 1,835,166 | +195,535 | 0.01% | 5,810,482 |
| 2020-03-13 | 2020-03-11 | 3.502 | 1,639,631 | -34,338 | 0.01% | 5,741,461 |
| 2020-03-12 | 2020-03-10 | 3.449 | 1,673,969 | +9,539 | 0.01% | 5,773,952 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,664,430 | +9,538 | 0.01% | 5,758,499 |
| 2020-03-05 | 2020-03-03 | 3.858 | 1,654,892 | +15,261 | 0.01% | 6,384,800 |
| 2020-03-03 | 2020-02-28 | 3.942 | 1,639,631 | -205,073 | 0.01% | 6,463,441 |
| 2020-02-28 | 2020-02-26 | 4.225 | 1,844,704 | -9,538 | 0.01% | 7,794,021 |
| 2020-02-14 | 2020-02-12 | 4.456 | 1,854,242 | -9,538 | 0.01% | 8,262,000 |
| 2020-02-13 | 2020-02-11 | 4.435 | 1,863,780 | +9,538 | 0.01% | 8,265,418 |
| 2020-02-12 | 2020-02-10 | 4.456 | 1,854,242 | +9,538 | 0.01% | 8,262,000 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,844,704 | +28,615 | 0.01% | 8,393,561 |
| 2020-02-04 | 2020-01-31 | 4.456 | 1,816,089 | -95,383 | 0.01% | 8,092,000 |
| 2020-01-23 | 2020-01-21 | 4.959 | 1,911,472 | -26,707 | 0.01% | 9,478,921 |
| 2020-01-22 | 2020-01-20 | 5.106 | 1,938,179 | -9,538 | 0.01% | 9,895,840 |
| 2020-01-20 | 2020-01-16 | 4.435 | 1,947,717 | -9,539 | 0.01% | 8,637,659 |
| 2020-01-16 | 2020-01-14 | 4.340 | 1,957,256 | -9,538 | 0.01% | 8,495,282 |
| 2020-01-14 | 2020-01-10 | 4.078 | 1,966,794 | -9,538 | 0.01% | 8,021,181 |
| 2020-01-02 | 2019-12-27 | 3.963 | 1,976,332 | -19,077 | 0.01% | 7,832,160 |
| 2019-12-23 | 2019-12-19 | 3.879 | 1,995,409 | -9,538 | 0.01% | 7,740,401 |
| 2019-12-18 | 2019-12-16 | 3.848 | 2,004,947 | -9,538 | 0.01% | 7,714,340 |
| 2019-12-17 | 2019-12-13 | 3.774 | 2,014,485 | -20,984 | 0.01% | 7,603,199 |
| 2019-12-13 | 2019-12-11 | 3.596 | 2,035,469 | -9,539 | 0.01% | 7,319,618 |
| 2019-12-06 | 2019-12-04 | 3.502 | 2,045,008 | -19,076 | 0.01% | 7,160,961 |
| 2019-12-03 | 2019-11-29 | 3.554 | 2,064,084 | -19,077 | 0.01% | 7,335,959 |
| 2019-11-13 | 2019-11-11 | 3.669 | 2,083,161 | -38,153 | 0.01% | 7,644,000 |
| 2019-11-12 | 2019-11-08 | 3.659 | 2,121,314 | -2,861 | 0.01% | 7,761,760 |
| 2019-11-05 | 2019-11-01 | 3.701 | 2,124,175 | -104,922 | 0.01% | 7,861,308 |
| 2019-11-04 | 2019-10-31 | 3.753 | 2,229,097 | -31,476 | 0.02% | 8,366,462 |
| 2019-11-01 | 2019-10-30 | 3.680 | 2,260,573 | +39,107 | 0.02% | 8,318,700 |
| 2019-10-30 | 2019-10-28 | 3.544 | 2,221,466 | +9,538 | 0.02% | 7,872,020 |
| 2019-10-16 | 2019-10-14 | 3.439 | 2,211,928 | -19,076 | 0.02% | 7,606,321 |
| 2019-10-15 | 2019-10-11 | 3.481 | 2,231,004 | -47,692 | 0.02% | 7,765,479 |
| 2019-10-14 | 2019-10-10 | 3.397 | 2,278,696 | +381,532 | 0.02% | 7,740,361 |
| 2019-10-02 | 2019-09-27 | 3.607 | 1,897,164 | -190,766 | 0.01% | 6,842,159 |
| 2019-09-27 | 2019-09-25 | 3.617 | 2,087,930 | -143,074 | 0.01% | 7,552,050 |
| 2019-09-23 | 2019-09-19 | 3.617 | 2,231,004 | -38,153 | 0.02% | 8,069,549 |
| 2019-09-13 | 2019-09-11 | 3.481 | 2,269,157 | +286,148 | 0.02% | 7,898,279 |
| 2019-09-12 | 2019-09-10 | 3.397 | 1,983,009 | -19,076 | 0.01% | 6,735,960 |
| 2019-09-11 | 2019-09-09 | 3.418 | 2,002,085 | -57,230 | 0.01% | 6,842,738 |
| 2019-09-03 | 2019-08-30 | 3.198 | 2,059,315 | -38,153 | 0.01% | 6,584,949 |
| 2019-08-29 | 2019-08-27 | 3.229 | 2,097,468 | +9,538 | 0.01% | 6,772,919 |
| 2019-08-28 | 2019-08-26 | 3.219 | 2,087,930 | +28,615 | 0.01% | 6,720,230 |
| 2019-08-26 | 2019-08-22 | 3.302 | 2,059,315 | -38,153 | 0.01% | 6,800,849 |
| 2019-08-23 | 2019-08-21 | 3.292 | 2,097,468 | +9,538 | 0.01% | 6,904,859 |
| 2019-08-21 | 2019-08-19 | 3.156 | 2,087,930 | +38,153 | 0.01% | 6,588,890 |
| 2019-08-19 | 2019-08-15 | 3.219 | 2,049,777 | -1,908 | 0.01% | 6,597,430 |
| 2019-08-09 | 2019-08-07 | 3.565 | 2,051,685 | +9,539 | 0.01% | 7,313,402 |
| 2019-08-08 | 2019-08-06 | 3.523 | 2,042,146 | -47,692 | 0.01% | 7,193,759 |
| 2019-08-02 | 2019-07-31 | 3.774 | 2,089,838 | +9,539 | 0.01% | 7,887,601 |
| 2019-08-01 | 2019-07-30 | 3.837 | 2,080,299 | +9,538 | 0.01% | 7,982,459 |
| 2019-07-31 | 2019-07-29 | 3.743 | 2,070,761 | +11,446 | 0.01% | 7,750,470 |
| 2019-07-22 | 2019-07-18 | 3.523 | 2,059,315 | -38,153 | 0.01% | 7,254,239 |
| 2019-07-09 | 2019-07-05 | 3.407 | 2,097,468 | -17,169 | 0.01% | 7,146,749 |
| 2019-06-26 | 2019-06-24 | 3.376 | 2,114,637 | +9,538 | 0.01% | 7,138,739 |
| 2019-06-25 | 2019-06-21 | 3.428 | 2,105,099 | -954 | 0.01% | 7,216,890 |
| 2019-06-14 | 2019-06-12 | 3.135 | 2,106,053 | -19,076 | 0.01% | 6,601,921 |
| 2019-06-13 | 2019-06-11 | 3.208 | 2,125,129 | +1,907 | 0.01% | 6,817,679 |
| 2019-06-03 | 2019-05-30 | 3.051 | 2,123,222 | -953 | 0.01% | 6,477,661 |
| 2019-05-28 | 2019-05-24 | 2.862 | 2,124,175 | +17,168 | 0.01% | 6,079,709 |
| 2019-05-24 | 2019-05-22 | 3.019 | 2,107,007 | -5,723 | 0.01% | 6,361,921 |
| 2019-05-22 | 2019-05-20 | 3.061 | 2,112,730 | +19,077 | 0.01% | 6,467,801 |
| 2019-05-21 | 2019-05-17 | 3.145 | 2,093,653 | -19,077 | 0.01% | 6,585,000 |
| 2019-05-20 | 2019-05-16 | 3.093 | 2,112,730 | +19,077 | 0.01% | 6,534,251 |
| 2019-05-17 | 2019-05-15 | 3.114 | 2,093,653 | -19,077 | 0.01% | 6,519,150 |
| 2019-05-16 | 2019-05-14 | 3.114 | 2,112,730 | +19,077 | 0.01% | 6,578,551 |
| 2019-05-14 | 2019-05-09 | 3.250 | 2,093,653 | -28,615 | 0.01% | 6,804,500 |
| 2019-05-10 | 2019-05-08 | 3.313 | 2,122,268 | -1,907 | 0.01% | 7,031,001 |
| 2019-05-09 | 2019-05-07 | 3.334 | 2,124,175 | +47,691 | 0.01% | 7,081,858 |
| 2019-05-07 | 2019-05-03 | 3.407 | 2,076,484 | +76,306 | 0.01% | 7,075,250 |
| 2019-05-02 | 2019-04-29 | 3.533 | 2,000,178 | -4,769 | 0.01% | 7,066,891 |
| 2019-04-30 | 2019-04-26 | 3.554 | 2,004,947 | -7,631 | 0.01% | 7,125,780 |
| 2019-04-23 | 2019-04-17 | 3.764 | 2,012,578 | -12,399 | 0.01% | 7,574,902 |
| 2019-04-17 | 2019-04-15 | 3.544 | 2,024,977 | -9,539 | 0.01% | 7,175,739 |
| 2019-04-10 | 2019-04-08 | 3.523 | 2,034,516 | -14,307 | 0.01% | 7,166,881 |
| 2019-04-08 | 2019-04-03 | 3.607 | 2,048,823 | -19,077 | 0.01% | 7,389,120 |
| 2019-04-04 | 2019-04-02 | 3.607 | 2,067,900 | +20,031 | 0.01% | 7,457,921 |
| 2019-04-03 | 2019-04-01 | 3.523 | 2,047,869 | +4,769 | 0.01% | 7,213,919 |
| 2019-04-02 | 2019-03-29 | 3.554 | 2,043,100 | +50,553 | 0.01% | 7,261,380 |
| 2019-04-01 | 2019-03-28 | 3.596 | 1,992,547 | +9,538 | 0.01% | 7,165,269 |
| 2019-03-28 | 2019-03-26 | 3.711 | 1,983,009 | +47,692 | 0.01% | 7,359,660 |
| 2019-03-26 | 2019-03-22 | 3.816 | 1,935,317 | -2,862 | 0.01% | 7,385,558 |
| 2019-03-25 | 2019-03-21 | 3.774 | 1,938,179 | -14,307 | 0.01% | 7,315,200 |
| 2019-03-21 | 2019-03-19 | 3.827 | 1,952,486 | -12,400 | 0.01% | 7,471,548 |
| 2019-03-19 | 2019-03-15 | 3.743 | 1,964,886 | -9,538 | 0.01% | 7,354,199 |
| 2019-03-15 | 2019-03-13 | 3.848 | 1,974,424 | +2,861 | 0.01% | 7,596,898 |
| 2019-03-14 | 2019-03-12 | 3.900 | 1,971,563 | +9,538 | 0.01% | 7,689,240 |
| 2019-03-13 | 2019-03-11 | 3.879 | 1,962,025 | +4,769 | 0.01% | 7,610,901 |
| 2019-03-12 | 2019-03-08 | 3.722 | 1,957,256 | +16,216 | 0.01% | 7,284,602 |
| 2019-03-11 | 2019-03-07 | 3.932 | 1,941,040 | +4,769 | 0.01% | 7,631,248 |
| 2019-03-07 | 2019-03-05 | 4.005 | 1,936,271 | +2,861 | 0.01% | 7,754,599 |
| 2019-03-05 | 2019-03-01 | 3.942 | 1,933,410 | -14,307 | 0.01% | 7,621,521 |
| 2019-03-04 | 2019-02-28 | 3.879 | 1,947,717 | +23,845 | 0.01% | 7,555,399 |
| 2019-03-01 | 2019-02-27 | 3.963 | 1,923,872 | -3,815 | 0.01% | 7,624,262 |
| 2019-02-26 | 2019-02-22 | 3.921 | 1,927,687 | -85,844 | 0.01% | 7,558,541 |
| 2019-02-25 | 2019-02-21 | 3.921 | 2,013,531 | -11,446 | 0.01% | 7,895,138 |
| 2019-02-22 | 2019-02-20 | 3.848 | 2,024,977 | -954 | 0.01% | 7,791,409 |
| 2019-02-21 | 2019-02-19 | 3.879 | 2,025,931 | -7,631 | 0.01% | 7,858,799 |
| 2019-02-19 | 2019-02-15 | 3.952 | 2,033,562 | -19,076 | 0.01% | 8,037,641 |
| 2019-02-18 | 2019-02-14 | 4.099 | 2,052,638 | +9,538 | 0.01% | 8,414,319 |
| 2019-02-15 | 2019-02-13 | 4.173 | 2,043,100 | -47,691 | 0.01% | 8,525,160 |
| 2019-02-14 | 2019-02-12 | 4.120 | 2,090,791 | +104,921 | 0.01% | 8,614,558 |
| 2019-02-13 | 2019-02-11 | 4.026 | 1,985,870 | +193,627 | 0.01% | 7,994,878 |
| 2019-02-12 | 2019-02-08 | 3.890 | 1,792,243 | -11,446 | 0.01% | 6,971,089 |
| 2019-02-11 | 2019-02-04 | 3.470 | 1,803,689 | -19,077 | 0.01% | 6,259,209 |
| 2019-02-08 | 2019-01-31 | 3.439 | 1,822,766 | +9,539 | 0.01% | 6,268,081 |
| 2019-01-31 | 2019-01-29 | 3.439 | 1,813,227 | -103,968 | 0.01% | 6,235,278 |
| 2019-01-25 | 2019-01-23 | 2.946 | 1,917,195 | -19,076 | 0.01% | 5,648,101 |
| 2019-01-10 | 2019-01-08 | 2.768 | 1,936,271 | -4,769 | 0.01% | 5,359,199 |
| 2018-12-27 | 2018-12-20 | 2.569 | 1,941,040 | -9,539 | 0.01% | 4,985,749 |
| 2018-12-21 | 2018-12-19 | 2.348 | 1,950,579 | -3,815 | 0.01% | 4,580,801 |
| 2018-12-06 | 2018-12-04 | 2.380 | 1,954,394 | -17,169 | 0.01% | 4,651,230 |
| 2018-11-13 | 2018-11-09 | 2.306 | 1,971,563 | -28,615 | 0.01% | 4,547,400 |
| 2018-10-09 | 2018-10-05 | 2.244 | 2,000,178 | -270,887 | 0.01% | 4,487,580 |
| 2018-09-27 | 2018-09-24 | 2.212 | 2,271,065 | -2,862 | 0.02% | 5,023,910 |
| 2018-09-04 | 2018-08-31 | 2.212 | 2,273,927 | -9,538 | 0.02% | 5,030,241 |
| 2018-08-28 | 2018-08-24 | 2.233 | 2,283,465 | -954 | 0.02% | 5,099,220 |
| 2018-06-27 | 2018-06-25 | 2.139 | 2,284,419 | -1,907 | 0.02% | 4,885,801 |
| 2018-06-21 | 2018-06-19 | 2.149 | 2,286,326 | -7,631 | 0.02% | 4,913,849 |
| 2018-06-15 | 2018-06-13 | 2.317 | 2,293,957 | -3,815 | 0.02% | 5,315,050 |
| 2018-06-08 | 2018-06-06 | 2.380 | 2,297,772 | -36,246 | 0.02% | 5,468,429 |
| 2018-06-07 | 2018-06-05 | 2.306 | 2,334,018 | -24,799 | 0.02% | 5,383,401 |
| 2018-06-06 | 2018-06-04 | 2.327 | 2,358,817 | -85,845 | 0.02% | 5,490,059 |
| 2018-06-05 | 2018-06-01 | 2.327 | 2,444,662 | -384,393 | 0.02% | 5,689,861 |
| 2018-06-04 | 2018-05-31 | 2.286 | 2,829,055 | -148,797 | 0.02% | 6,465,881 |
| 2018-05-31 | 2018-05-29 | 2.286 | 2,977,852 | -152,612 | 0.02% | 6,805,961 |
| 2018-05-30 | 2018-05-28 | 2.369 | 3,130,464 | -57,230 | 0.02% | 7,417,319 |
| 2018-05-28 | 2018-05-24 | 2.118 | 3,187,694 | -954 | 0.02% | 6,750,840 |
| 2018-05-21 | 2018-05-17 | 1.845 | 3,188,648 | -57,229 | 0.02% | 5,883,680 |
| 2018-05-17 | 2018-05-15 | 2.086 | 3,245,877 | -38,154 | 0.02% | 6,771,969 |
| 2018-05-16 | 2018-05-14 | 2.097 | 3,284,031 | -953 | 0.02% | 6,886,001 |
| 2018-05-15 | 2018-05-11 | 2.097 | 3,284,984 | -89,660 | 0.02% | 6,887,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 3,374,644 | -55,322 | 0.02% | 7,642,079 |
| 2018-05-10 | 2018-05-08 | 2.317 | 3,429,966 | -19,077 | 0.02% | 7,947,159 |
| 2018-05-09 | 2018-05-07 | 2.317 | 3,449,043 | -19,076 | 0.02% | 7,991,360 |
| 2018-05-08 | 2018-05-04 | 2.317 | 3,468,119 | -64,861 | 0.02% | 8,035,559 |
| 2018-05-07 | 2018-05-03 | 2.443 | 3,532,980 | -37,199 | 0.02% | 8,630,321 |
| 2018-05-04 | 2018-05-02 | 2.338 | 3,570,179 | -1,131,240 | 0.02% | 8,346,890 |
| 2018-05-03 | 2018-04-30 | 2.160 | 4,701,419 | -287,103 | 0.03% | 10,153,739 |
| 2018-05-02 | 2018-04-27 | 2.076 | 4,988,522 | -225,103 | 0.03% | 10,355,401 |
| 2018-04-30 | 2018-04-26 | 2.202 | 5,213,625 | -152,613 | 0.04% | 11,478,600 |
| 2018-04-27 | 2018-04-25 | 2.275 | 5,366,238 | -183,135 | 0.04% | 12,208,421 |
| 2018-04-26 | 2018-04-24 | 2.286 | 5,549,373 | -1,165,578 | 0.04% | 12,683,241 |
| 2018-04-25 | 2018-04-23 | 1.594 | 6,714,951 | -5,723 | 0.05% | 10,700,800 |
| 2018-04-24 | 2018-04-20 | 1.740 | 6,720,674 | -620,942 | 0.05% | 11,696,360 |
| 2018-04-23 | 2018-04-19 | 1.877 | 7,341,616 | +123,044 | 0.05% | 13,777,630 |
| 2018-04-20 | 2018-04-18 | 1.489 | 7,218,572 | +159,289 | 0.05% | 10,746,560 |
| 2018-04-19 | 2018-04-17 | 1.615 | 7,059,283 | +1,534,710 | 0.05% | 11,397,540 |
| 2018-04-18 | 2018-04-16 | 1.489 | 5,524,573 | +1,735,013 | 0.04% | 8,224,640 |
| 2018-04-17 | 2018-04-13 | 2.139 | 3,789,560 | +309,041 | 0.03% | 8,104,921 |
| 2018-04-16 | 2018-04-12 | 2.296 | 3,480,519 | +563,712 | 0.02% | 7,991,309 |
| 2018-04-13 | 2018-04-11 | 2.160 | 2,916,807 | +809,800 | 0.02% | 6,299,481 |
| 2018-04-12 | 2018-04-10 | 2.202 | 2,107,007 | +1,369,698 | 0.01% | 4,638,901 |
| 2018-04-11 | 2018-04-09 | 2.411 | 737,309 | +485,498 | 0.01% | 1,777,899 |
| 2018-03-12 | 2018-03-08 | 5.148 | 251,811 | +28,615 | 0.00% | 1,296,242 |
| 2018-02-26 | 2018-02-22 | 5.651 | 223,196 | +19,077 | 0.00% | 1,261,261 |
| 2018-02-05 | 2018-02-01 | 6.165 | 204,119 | -82,029 | 0.00% | 1,258,319 |
| 2018-01-25 | 2018-01-23 | 6.123 | 286,148 | -14,308 | 0.00% | 1,751,997 |
| 2018-01-19 | 2018-01-17 | 6.039 | 300,456 | -9,538 | 0.00% | 1,814,401 |
| 2018-01-16 | 2018-01-12 | 5.986 | 309,994 | -89,183 | 0.00% | 1,855,749 |
| 2018-01-10 | 2018-01-08 | 6.186 | 399,177 | -57,230 | 0.00% | 2,469,149 |
| 2018-01-08 | 2018-01-04 | 6.123 | 456,407 | -24,799 | 0.00% | 2,794,441 |
| 2018-01-04 | 2018-01-02 | 5.965 | 481,206 | -19,077 | 0.00% | 2,870,603 |
| 2018-01-02 | 2017-12-28 | 5.745 | 500,283 | -9,538 | 0.00% | 2,874,261 |
| 2017-12-20 | 2017-12-18 | 5.557 | 509,821 | -19,077 | 0.00% | 2,832,849 |
| 2017-12-18 | 2017-12-14 | 5.357 | 528,898 | -9,538 | 0.00% | 2,833,496 |
| 2017-12-12 | 2017-12-08 | 5.137 | 538,436 | -4,769 | 0.00% | 2,766,050 |
| 2017-12-08 | 2017-12-06 | 5.064 | 543,205 | -19,077 | 0.00% | 2,750,684 |
| 2017-12-06 | 2017-12-04 | 4.938 | 562,282 | +9,539 | 0.00% | 2,776,546 |
| 2017-12-05 | 2017-12-01 | 4.980 | 552,743 | +4,769 | 0.00% | 2,752,623 |
| 2017-12-04 | 2017-11-30 | 4.959 | 547,974 | +9,538 | 0.00% | 2,717,383 |
| 2017-12-01 | 2017-11-29 | 5.116 | 538,436 | +19,077 | 0.00% | 2,754,760 |
| 2017-11-30 | 2017-11-28 | 5.095 | 519,359 | +23,845 | 0.00% | 2,646,268 |
| 2017-11-29 | 2017-11-27 | 5.148 | 495,514 | +4,769 | 0.00% | 2,550,746 |
| 2017-11-23 | 2017-11-21 | 5.557 | 490,745 | -12,399 | 0.00% | 2,726,852 |
| 2017-11-17 | 2017-11-15 | 5.787 | 503,144 | -19,077 | 0.00% | 2,911,798 |
| 2017-11-15 | 2017-11-13 | 5.651 | 522,221 | -23,846 | 0.00% | 2,951,025 |
| 2017-11-10 | 2017-11-08 | 5.693 | 546,067 | -1,907 | 0.00% | 3,108,677 |
| 2017-11-08 | 2017-11-06 | 5.714 | 547,974 | +19,076 | 0.00% | 3,131,023 |
| 2017-11-07 | 2017-11-03 | 5.682 | 528,898 | +9,539 | 0.00% | 3,005,391 |
| 2017-11-01 | 2017-10-30 | 5.127 | 519,359 | +2,861 | 0.00% | 2,662,603 |
| 2017-10-27 | 2017-10-25 | 5.515 | 516,498 | +38,153 | 0.00% | 2,848,290 |
| 2017-10-26 | 2017-10-24 | 5.504 | 478,345 | +19,077 | 0.00% | 2,632,876 |
| 2017-10-24 | 2017-10-20 | 5.536 | 459,268 | +9,538 | 0.00% | 2,542,318 |
| 2017-10-23 | 2017-10-19 | 5.347 | 449,730 | -9,538 | 0.00% | 2,404,650 |
| 2017-10-20 | 2017-10-18 | 5.609 | 459,268 | +33,384 | 0.00% | 2,576,023 |
| 2017-10-17 | 2017-10-13 | 5.714 | 425,884 | -23,846 | 0.00% | 2,433,423 |
| 2017-10-16 | 2017-10-12 | 5.766 | 449,730 | +9,538 | 0.00% | 2,593,250 |
| 2017-10-13 | 2017-10-11 | 5.714 | 440,192 | -19,076 | 0.00% | 2,515,177 |
| 2017-10-12 | 2017-10-10 | 6.123 | 459,268 | +9,538 | 0.00% | 2,811,958 |
| 2017-10-11 | 2017-10-09 | 6.301 | 449,730 | +9,538 | 0.00% | 2,833,715 |
| 2017-10-04 | 2017-09-29 | 6.175 | 440,192 | +16,215 | 0.00% | 2,718,237 |
| 2017-09-28 | 2017-09-26 | 6.154 | 423,977 | -98,721 | 0.00% | 2,609,217 |
| 2017-09-25 | 2017-09-21 | 6.364 | 522,698 | +10,492 | 0.00% | 3,326,361 |
| 2017-09-22 | 2017-09-20 | 6.479 | 512,206 | -9,538 | 0.00% | 3,318,662 |
| 2017-09-21 | 2017-09-19 | 6.070 | 521,744 | -5,723 | 0.00% | 3,167,130 |
| 2017-09-20 | 2017-09-18 | 6.081 | 527,467 | +9,538 | 0.00% | 3,207,400 |
| 2017-09-19 | 2017-09-15 | 5.986 | 517,929 | +38,153 | 0.00% | 3,100,532 |
| 2017-09-15 | 2017-09-13 | 6.311 | 479,776 | -3,815 | 0.00% | 3,028,063 |
| 2017-09-14 | 2017-09-12 | 6.186 | 483,591 | -4,769 | 0.00% | 2,991,301 |
| 2017-09-13 | 2017-09-11 | 5.965 | 488,360 | +38,153 | 0.00% | 2,913,280 |
| 2017-09-08 | 2017-09-06 | 5.976 | 450,207 | -19,076 | 0.00% | 2,690,400 |
| 2017-09-07 | 2017-09-05 | 6.132 | 469,283 | +4,769 | 0.00% | 2,877,432 |
| 2017-09-06 | 2017-09-04 | 6.024 | 464,514 | +3,304 | 0.00% | 2,798,135 |
| 2017-09-05 | 2017-09-01 | 6.045 | 461,210 | -18,559 | 0.00% | 2,788,172 |
| 2017-08-25 | 2017-08-22 | 5.722 | 479,769 | -18,560 | 0.00% | 2,745,268 |
| 2017-08-21 | 2017-08-17 | 5.830 | 498,329 | +13,920 | 0.00% | 2,905,169 |
| 2017-08-18 | 2017-08-16 | 5.550 | 484,409 | -9,280 | 0.00% | 2,688,298 |
| 2017-08-16 | 2017-08-14 | 5.507 | 493,689 | -4,640 | 0.00% | 2,718,519 |
| 2017-08-15 | 2017-08-11 | 5.496 | 498,329 | +18,560 | 0.00% | 2,738,699 |
| 2017-08-14 | 2017-08-10 | 5.701 | 479,769 | -9,280 | 0.00% | 2,734,928 |
| 2017-08-11 | 2017-08-09 | 5.938 | 489,049 | +25,055 | 0.00% | 2,903,768 |
| 2017-08-10 | 2017-08-08 | 5.679 | 463,994 | -51,967 | 0.00% | 2,635,002 |
| 2017-08-09 | 2017-08-07 | 5.345 | 515,961 | -3,712 | 0.00% | 2,757,760 |
| 2017-08-08 | 2017-08-04 | 5.162 | 519,673 | -69,599 | 0.00% | 2,682,401 |
| 2017-08-07 | 2017-08-03 | 5.151 | 589,272 | -32,479 | 0.00% | 3,035,300 |
| 2017-08-04 | 2017-08-02 | 4.849 | 621,751 | -23,200 | 0.00% | 3,014,998 |
| 2017-08-03 | 2017-08-01 | 4.677 | 644,951 | +27,839 | 0.00% | 3,016,299 |
| 2017-08-01 | 2017-07-28 | 4.688 | 617,112 | +18,560 | 0.00% | 2,892,752 |
| 2017-07-31 | 2017-07-27 | 4.698 | 598,552 | -10,208 | 0.00% | 2,812,201 |
| 2017-07-28 | 2017-07-26 | 4.526 | 608,760 | +18,560 | 0.00% | 2,755,202 |
| 2017-07-24 | 2017-07-20 | 4.644 | 590,200 | +18,560 | 0.00% | 2,741,160 |
| 2017-07-21 | 2017-07-19 | 4.644 | 571,640 | +8,352 | 0.00% | 2,654,959 |
| 2017-07-20 | 2017-07-18 | 4.677 | 563,288 | -9,280 | 0.00% | 2,634,379 |
| 2017-07-19 | 2017-07-17 | 4.709 | 572,568 | +27,839 | 0.00% | 2,696,289 |
| 2017-07-18 | 2017-07-14 | 4.450 | 544,729 | -16,703 | 0.00% | 2,424,312 |
| 2017-07-10 | 2017-07-06 | 4.310 | 561,432 | -5,568 | 0.00% | 2,419,999 |
| 2017-07-04 | 2017-06-30 | 4.127 | 567,000 | -18,560 | 0.00% | 2,340,129 |
| 2017-06-30 | 2017-06-28 | 4.041 | 585,560 | -9,280 | 0.00% | 2,366,250 |
| 2017-06-22 | 2017-06-20 | 4.073 | 594,840 | +9,280 | 0.00% | 2,422,981 |
| 2017-06-16 | 2017-06-14 | 4.052 | 585,560 | +9,280 | 0.00% | 2,372,560 |
| 2017-06-14 | 2017-06-12 | 4.095 | 576,280 | +83,519 | 0.00% | 2,359,800 |
| 2017-06-05 | 2017-06-01 | 4.116 | 492,761 | +4,640 | 0.00% | 2,028,419 |
| 2017-05-19 | 2017-05-17 | 4.149 | 488,121 | -11,136 | 0.00% | 2,025,099 |
| 2017-05-16 | 2017-05-12 | 4.106 | 499,257 | -928 | 0.00% | 2,049,779 |
| 2017-05-09 | 2017-05-05 | 4.106 | 500,185 | +13,920 | 0.00% | 2,053,589 |
| 2017-04-20 | 2017-04-18 | 4.095 | 486,265 | +7,424 | 0.00% | 1,991,199 |
| 2017-04-11 | 2017-04-07 | 4.375 | 478,841 | -7,424 | 0.00% | 2,094,958 |
| 2017-04-06 | 2017-04-03 | 4.321 | 486,265 | -7,424 | 0.00% | 2,101,239 |
| 2017-04-05 | 2017-03-31 | 4.343 | 493,689 | +7,424 | 0.00% | 2,143,959 |
| 2017-04-03 | 2017-03-30 | 4.321 | 486,265 | -11,136 | 0.00% | 2,101,239 |
| 2017-03-24 | 2017-03-22 | 4.160 | 497,401 | +11,136 | 0.00% | 2,068,959 |
| 2017-03-22 | 2017-03-20 | 4.343 | 486,265 | -9,280 | 0.00% | 2,111,719 |
| 2017-03-20 | 2017-03-16 | 4.224 | 495,545 | -44,544 | 0.00% | 2,093,279 |
| 2017-03-16 | 2017-03-14 | 3.987 | 540,089 | -9,279 | 0.00% | 2,153,402 |
| 2017-03-15 | 2017-03-13 | 4.084 | 549,368 | -4,640 | 0.00% | 2,243,678 |
| 2017-03-14 | 2017-03-10 | 3.804 | 554,008 | +72,383 | 0.00% | 2,107,408 |
| 2017-03-13 | 2017-03-09 | 4.084 | 481,625 | +1,856 | 0.00% | 1,967,008 |
| 2017-03-10 | 2017-03-08 | 4.235 | 479,769 | -5,568 | 0.00% | 2,031,808 |
| 2017-03-08 | 2017-03-06 | 4.289 | 485,337 | +9,280 | 0.00% | 2,081,538 |
| 2017-03-07 | 2017-03-03 | 4.343 | 476,057 | +173,533 | 0.00% | 2,067,388 |
| 2017-03-06 | 2017-03-02 | 4.461 | 302,524 | -18,560 | 0.00% | 1,349,641 |
| 2017-03-03 | 2017-03-01 | 4.343 | 321,084 | -928 | 0.00% | 1,394,382 |
| 2017-03-02 | 2017-02-28 | 4.181 | 322,012 | +16,704 | 0.00% | 1,346,362 |
| 2017-02-28 | 2017-02-24 | 4.246 | 305,308 | +12,992 | 0.00% | 1,296,261 |
| 2017-02-27 | 2017-02-23 | 4.386 | 292,316 | +18,560 | 0.00% | 1,282,050 |
| 2017-02-24 | 2017-02-22 | 4.429 | 273,756 | -9,280 | 0.00% | 1,212,449 |
| 2017-02-21 | 2017-02-17 | 4.504 | 283,036 | +9,280 | 0.00% | 1,274,899 |
| 2017-02-17 | 2017-02-15 | 4.569 | 273,756 | -25,056 | 0.00% | 1,250,799 |
| 2017-02-16 | 2017-02-14 | 4.257 | 298,812 | +12,064 | 0.00% | 1,271,900 |
| 2017-02-15 | 2017-02-13 | 4.407 | 286,748 | +22,272 | 0.00% | 1,263,810 |
| 2017-02-14 | 2017-02-10 | 4.472 | 264,476 | +58,463 | 0.00% | 1,182,748 |
| 2017-02-13 | 2017-02-09 | 4.601 | 206,013 | +2,784 | 0.00% | 947,939 |
| 2017-02-09 | 2017-02-07 | 4.795 | 203,229 | +18,560 | 0.00% | 974,549 |
| 2017-02-08 | 2017-02-06 | 4.785 | 184,669 | +2,783 | 0.00% | 883,558 |
| 2017-02-07 | 2017-02-03 | 5.054 | 181,886 | +18,560 | 0.00% | 919,242 |
| 2017-02-06 | 2017-02-02 | 5.237 | 163,326 | -12,064 | 0.00% | 855,361 |
| 2017-02-03 | 2017-02-01 | 5.172 | 175,390 | +21,344 | 0.00% | 907,202 |
| 2017-02-02 | 2017-01-27 | 5.237 | 154,046 | -1,856 | 0.00% | 806,761 |
| 2017-01-23 | 2017-01-19 | 3.998 | 155,902 | -13,920 | 0.00% | 623,281 |
| 2017-01-11 | 2017-01-09 | 3.696 | 169,822 | -2,784 | 0.00% | 627,691 |
| 2017-01-04 | 2016-12-30 | 3.535 | 172,606 | -13,919 | 0.00% | 610,081 |
| 2017-01-03 | 2016-12-29 | 3.438 | 186,525 | -13,920 | 0.00% | 641,188 |
| 2016-12-21 | 2016-12-19 | 3.556 | 200,445 | -27,840 | 0.00% | 712,799 |
| 2016-12-20 | 2016-12-16 | 3.502 | 228,285 | +27,840 | 0.00% | 799,500 |
| 2016-12-13 | 2016-12-09 | 3.772 | 200,445 | +33,407 | 0.00% | 755,999 |
| 2016-12-12 | 2016-12-08 | 3.879 | 167,038 | -21,343 | 0.00% | 648,001 |
| 2016-12-09 | 2016-12-07 | 3.922 | 188,381 | +32,479 | 0.00% | 738,918 |
| 2016-12-08 | 2016-12-06 | 3.804 | 155,902 | +6,496 | 0.00% | 593,041 |
| 2016-12-01 | 2016-11-29 | 3.599 | 149,406 | +2,784 | 0.00% | 537,740 |
| 2016-11-29 | 2016-11-25 | 3.675 | 146,622 | +9,280 | 0.00% | 538,780 |
| 2016-11-24 | 2016-11-22 | 3.491 | 137,342 | -13,920 | 0.00% | 479,520 |
| 2016-11-01 | 2016-10-28 | 2.953 | 151,262 | -9,280 | 0.00% | 446,620 |
| 2016-10-19 | 2016-10-17 | 2.791 | 160,542 | +9,280 | 0.00% | 448,071 |
| 2016-09-29 | 2016-09-27 | 3.081 | 151,262 | +15,282 | 0.00% | 465,987 |
| 2016-08-29 | 2016-08-25 | 3.488 | 135,980 | -8,343 | 0.00% | 474,328 |
| 2015-12-01 | 2015-11-27 | 3.272 | 144,323 | -5,839 | 0.00% | 472,291 |
| 2015-11-09 | 2015-11-05 | 3.536 | 150,162 | +12,513 | 0.00% | 530,998 |
| 2015-10-27 | 2015-10-23 | 3.957 | 137,649 | +5,467 | 0.00% | 544,684 |
| 2015-06-23 | 2015-06-19 | 5.418 | 132,182 | -16,022 | 0.00% | 716,100 |
| 2015-06-17 | 2015-06-15 | 5.193 | 148,204 | -80,110 | 0.00% | 769,600 |
| 2015-06-03 | 2015-06-01 | 5.205 | 228,314 | +28,038 | 0.00% | 1,188,449 |
| 2015-06-01 | 2015-05-28 | 5.380 | 200,276 | +8,011 | 0.00% | 1,077,502 |
| 2015-05-26 | 2015-05-21 | 5.630 | 192,265 | +5,608 | 0.00% | 1,082,402 |
| 2015-05-21 | 2015-05-19 | 5.904 | 186,657 | -8,011 | 0.00% | 1,102,091 |
| 2015-05-15 | 2015-05-13 | 5.979 | 194,668 | +8,011 | 0.00% | 1,163,971 |
| 2015-05-11 | 2015-05-07 | 5.842 | 186,657 | -16,022 | 0.00% | 1,090,441 |
| 2015-04-29 | 2015-04-27 | 5.642 | 202,679 | +8,011 | 0.00% | 1,143,560 |
| 2015-04-27 | 2015-04-23 | 5.567 | 194,668 | +16,022 | 0.00% | 1,083,780 |
| 2015-04-10 | 2015-04-08 | 6.553 | 178,646 | -33,646 | 0.00% | 1,170,751 |
| 2015-04-09 | 2015-04-02 | 6.079 | 212,292 | -49,669 | 0.00% | 1,290,549 |
| 2015-01-30 | 2015-01-28 | 6.678 | 261,961 | -12,016 | 0.00% | 1,749,453 |
| 2014-12-30 | 2014-12-24 | 6.229 | 273,977 | -4,006 | 0.00% | 1,706,580 |
| 2014-12-04 | 2014-12-02 | 6.990 | 277,983 | -4,806 | 0.00% | 1,943,203 |
| 2014-11-28 | 2014-11-26 | 7.714 | 282,789 | +8,011 | 0.00% | 2,181,539 |
| 2014-11-26 | 2014-11-24 | 7.502 | 274,778 | -28,039 | 0.00% | 2,061,429 |
| 2014-11-25 | 2014-11-21 | 7.253 | 302,817 | -4,806 | 0.00% | 2,196,182 |
| 2014-11-24 | 2014-11-20 | 6.903 | 307,623 | -30,442 | 0.00% | 2,123,517 |
| 2014-11-19 | 2014-11-17 | 6.516 | 338,065 | -16,022 | 0.00% | 2,202,838 |
| 2014-11-03 | 2014-10-30 | 5.430 | 354,087 | -8,011 | 0.00% | 1,922,698 |
| 2014-10-31 | 2014-10-29 | 5.368 | 362,098 | -16,022 | 0.00% | 1,943,598 |
| 2014-10-13 | 2014-10-09 | 5.105 | 378,120 | -5,608 | 0.00% | 1,930,478 |
| 2014-09-29 | 2014-09-25 | 5.405 | 383,728 | +5,608 | 0.00% | 2,074,069 |
| 2014-09-25 | 2014-09-23 | 5.268 | 378,120 | +9,613 | 0.00% | 1,991,838 |
| 2014-09-11 | 2014-09-08 | 5.430 | 368,507 | +16,022 | 0.00% | 2,000,999 |
| 2014-09-08 | 2014-09-04 | 5.218 | 352,485 | +6,409 | 0.00% | 1,839,199 |
| 2014-08-21 | 2014-08-19 | 5.056 | 346,076 | +9,613 | 0.00% | 1,749,599 |
| 2014-08-14 | 2014-08-12 | 5.118 | 336,463 | +12,016 | 0.00% | 1,722,000 |
| 2014-07-07 | 2014-07-03 | 4.619 | 324,447 | +2,404 | 0.00% | 1,498,502 |
| 2014-06-20 | 2014-06-18 | 4.606 | 322,043 | +24,033 | 0.00% | 1,483,379 |
| 2014-05-19 | 2014-05-15 | 4.431 | 298,010 | -3,205 | 0.00% | 1,320,599 |
| 2014-02-27 | 2014-02-25 | 3.333 | 301,215 | -8,011 | 0.00% | 1,003,922 |
| 2014-02-07 | 2014-02-05 | 3.345 | 309,226 | -16,022 | 0.00% | 1,034,481 |
| 2014-01-24 | 2014-01-22 | 3.483 | 325,248 | +16,022 | 0.00% | 1,132,741 |
| 2013-10-28 | 2013-10-24 | 2.996 | 309,226 | -101,337 | 0.00% | 926,401 |
| 2013-09-16 | 2013-09-12 | 3.033 | 410,563 | +6,408 | 0.00% | 1,245,369 |
| 2013-09-03 | 2013-08-30 | 2.821 | 404,155 | -4,806 | 0.00% | 1,140,167 |
| 2013-07-24 | 2013-07-22 | 3.558 | 408,961 | -8,011 | 0.00% | 1,454,918 |
| 2013-07-18 | 2013-07-16 | 3.620 | 416,972 | +8,011 | 0.00% | 1,509,443 |
| 2013-07-15 | 2013-07-11 | 3.695 | 408,961 | +4,806 | 0.00% | 1,511,073 |
| 2013-06-24 | 2013-06-20 | 3.707 | 404,155 | +8,011 | 0.00% | 1,498,360 |
| 2013-05-21 | 2013-05-16 | 4.843 | 396,144 | +9,614 | 0.00% | 1,918,654 |
| 2013-05-03 | 2013-04-30 | 4.831 | 386,530 | +1,602 | 0.00% | 1,867,265 |
| 2013-04-30 | 2013-04-26 | 4.881 | 384,928 | -6,409 | 0.00% | 1,878,746 |
| 2013-02-22 | 2013-02-20 | 5.805 | 391,337 | +8,011 | 0.00% | 2,271,516 |
| 2013-01-21 | 2013-01-17 | 6.179 | 383,326 | +4,807 | 0.00% | 2,368,565 |
| 2013-01-17 | 2013-01-15 | 6.254 | 378,519 | +8,011 | 0.00% | 2,367,213 |
| 2013-01-14 | 2013-01-10 | 6.329 | 370,508 | +14,420 | 0.00% | 2,344,863 |
| 2013-01-08 | 2013-01-04 | 6.229 | 356,088 | -4,807 | 0.00% | 2,218,042 |
| 2012-11-22 | 2012-11-20 | 5.542 | 360,895 | -8,011 | 0.00% | 2,000,211 |
| 2012-11-06 | 2012-11-02 | 5.542 | 368,906 | +8,011 | 0.00% | 2,044,611 |
| 2012-10-22 | 2012-10-18 | 5.492 | 360,895 | -801 | 0.00% | 1,982,191 |
| 2012-08-20 | 2012-08-16 | 5.230 | 361,696 | -12,017 | 0.00% | 1,891,776 |
| 2012-08-17 | 2012-08-15 | 5.293 | 373,713 | -4,806 | 0.00% | 1,977,953 |
| 2012-08-13 | 2012-08-09 | 5.293 | 378,519 | +12,016 | 0.00% | 2,003,390 |
| 2012-07-23 | 2012-07-19 | 5.293 | 366,503 | -9,613 | 0.00% | 1,939,793 |
| 2012-07-20 | 2012-07-18 | 5.280 | 376,116 | -2,403 | 0.00% | 1,985,976 |
| 2012-07-16 | 2012-07-12 | 5.268 | 378,519 | +3,204 | 0.00% | 1,993,940 |
| 2012-07-13 | 2012-07-11 | 5.280 | 375,315 | +6,409 | 0.00% | 1,981,747 |
| 2012-06-22 | 2012-06-20 | 5.817 | 368,906 | +2,403 | 0.00% | 2,145,920 |
| 2012-06-04 | 2012-05-31 | 5.755 | 366,503 | -8,011 | 0.00% | 2,109,067 |
| 2012-06-01 | 2012-05-30 | 5.817 | 374,514 | -48,066 | 0.00% | 2,178,542 |
| 2012-05-31 | 2012-05-29 | 5.904 | 422,580 | +16,022 | 0.00% | 2,495,066 |
| 2012-05-30 | 2012-05-28 | 5.892 | 406,558 | +13,619 | 0.00% | 2,395,391 |
| 2012-05-28 | 2012-05-24 | 5.805 | 392,939 | +26,436 | 0.00% | 2,280,815 |
| 2012-05-24 | 2012-05-22 | 5.755 | 366,503 | +4,006 | 0.00% | 2,109,067 |
| 2012-05-08 | 2012-05-04 | 6.616 | 362,497 | -64,088 | 0.00% | 2,398,237 |
| 2012-05-04 | 2012-05-02 | 6.853 | 426,585 | +64,088 | 0.00% | 2,923,411 |
| 2012-04-18 | 2012-04-16 | 7.090 | 362,497 | -94,530 | 0.00% | 2,570,187 |
| 2012-04-17 | 2012-04-13 | 7.190 | 457,027 | -80,111 | 0.00% | 3,286,066 |
| 2012-03-20 | 2012-03-16 | 7.053 | 537,138 | -12,016 | 0.00% | 3,788,316 |
| 2012-03-19 | 2012-03-15 | 7.090 | 549,154 | +13,619 | 0.00% | 3,893,627 |
| 2012-03-14 | 2012-03-12 | 7.739 | 535,535 | +14,419 | 0.00% | 4,144,684 |
| 2012-03-06 | 2012-03-02 | 8.426 | 521,116 | -17,624 | 0.00% | 4,390,865 |
| 2012-03-05 | 2012-03-01 | 8.301 | 538,740 | -8,011 | 0.00% | 4,472,113 |
| 2012-02-29 | 2012-02-27 | 8.401 | 546,751 | -801 | 0.00% | 4,593,213 |
| 2012-02-28 | 2012-02-24 | 8.201 | 547,552 | +12,017 | 0.00% | 4,490,582 |
| 2012-02-24 | 2012-02-22 | 8.101 | 535,535 | +13,618 | 0.00% | 4,338,549 |
| 2012-02-22 | 2012-02-20 | 8.388 | 521,917 | +64,089 | 0.00% | 4,378,069 |
| 2012-02-21 | 2012-02-17 | 8.326 | 457,828 | +96,132 | 0.00% | 3,811,888 |
| 2012-02-20 | 2012-02-16 | 8.351 | 361,696 | +56,077 | 0.00% | 3,020,520 |
| 2012-02-17 | 2012-02-15 | 8.551 | 305,619 | -1,602 | 0.00% | 2,613,261 |
| 2012-02-15 | 2012-02-13 | 8.051 | 307,221 | -120,166 | 0.00% | 2,473,560 |
| 2012-02-14 | 2012-02-10 | 8.276 | 427,387 | -80,110 | 0.00% | 3,537,095 |
| 2012-02-13 | 2012-02-09 | 8.676 | 507,497 | +120,166 | 0.00% | 4,402,812 |
| 2012-02-10 | 2012-02-08 | 8.488 | 387,331 | -4,807 | 0.00% | 3,287,782 |
| 2012-02-09 | 2012-02-07 | 8.001 | 392,138 | -74,503 | 0.00% | 3,137,682 |
| 2012-02-08 | 2012-02-06 | 7.515 | 466,641 | -48,066 | 0.00% | 3,506,641 |
| 2012-02-06 | 2012-02-02 | 7.452 | 514,707 | +200,276 | 0.00% | 3,835,715 |
| 2012-02-01 | 2012-01-30 | 7.440 | 314,431 | -8,011 | 0.00% | 2,339,287 |
| 2012-01-31 | 2012-01-27 | 7.689 | 322,442 | +8,011 | 0.00% | 2,479,386 |
| 2012-01-30 | 2012-01-26 | 7.577 | 314,431 | -110,552 | 0.00% | 2,382,462 |
| 2012-01-27 | 2012-01-20 | 7.028 | 424,983 | -1,602 | 0.00% | 2,986,702 |
| 2012-01-20 | 2012-01-18 | 6.716 | 426,585 | +112,154 | 0.00% | 2,864,836 |
| 2012-01-19 | 2012-01-17 | 6.641 | 314,431 | -71,298 | 0.00% | 2,088,088 |
| 2012-01-18 | 2012-01-16 | 6.279 | 385,729 | -801 | 0.00% | 2,421,933 |
| 2012-01-16 | 2012-01-12 | 6.379 | 386,530 | +28,038 | 0.00% | 2,465,562 |
| 2012-01-13 | 2012-01-11 | 6.304 | 358,492 | +28,039 | 0.00% | 2,259,866 |
| 2012-01-12 | 2012-01-10 | 6.004 | 330,453 | +16,022 | 0.00% | 1,984,114 |
| 2011-12-20 | 2011-12-16 | 6.092 | 314,431 | -36,050 | 0.00% | 1,915,389 |
| 2011-12-15 | 2011-12-13 | 6.429 | 350,481 | +8,011 | 0.00% | 2,253,116 |
| 2011-12-13 | 2011-12-09 | 6.566 | 342,470 | -20,828 | 0.00% | 2,248,641 |
| 2011-12-09 | 2011-12-07 | 6.928 | 363,298 | +10,414 | 0.00% | 2,516,911 |
| 2011-12-05 | 2011-12-01 | 7.153 | 352,884 | +8,011 | 0.00% | 2,524,053 |
| 2011-11-29 | 2011-11-25 | 6.628 | 344,873 | +6,409 | 0.00% | 2,285,944 |
| 2011-11-28 | 2011-11-24 | 7.003 | 338,464 | -16,022 | 0.00% | 2,370,212 |
| 2011-11-23 | 2011-11-21 | 7.365 | 354,486 | +9,613 | 0.00% | 2,610,736 |
| 2011-11-21 | 2011-11-17 | 7.839 | 344,873 | +1,602 | 0.00% | 2,703,527 |
| 2011-11-18 | 2011-11-16 | 7.852 | 343,271 | +8,011 | 0.00% | 2,695,254 |
| 2011-11-17 | 2011-11-15 | 8.026 | 335,260 | +2,404 | 0.00% | 2,690,944 |
| 2011-11-07 | 2011-11-03 | 8.176 | 332,856 | +4,806 | 0.00% | 2,721,508 |
| 2011-11-04 | 2011-11-02 | 8.538 | 328,050 | +4,807 | 0.00% | 2,800,967 |
| 2011-11-03 | 2011-11-01 | 8.651 | 323,243 | +4,806 | 0.00% | 2,796,239 |
| 2011-11-01 | 2011-10-28 | 9.137 | 318,437 | +2,404 | 0.00% | 2,909,689 |
| 2011-10-31 | 2011-10-27 | 9.050 | 316,033 | -4,807 | 0.00% | 2,860,107 |
| 2011-10-28 | 2011-10-26 | 8.576 | 320,840 | +4,807 | 0.00% | 2,751,422 |
| 2011-10-13 | 2011-10-11 | 8.750 | 316,033 | -8,011 | 0.00% | 2,765,428 |
| 2011-10-07 | 2011-10-04 | 7.902 | 324,044 | -1,603 | 0.00% | 2,560,469 |
| 2011-09-22 | 2011-09-20 | 9.936 | 325,647 | -1,602 | 0.00% | 3,235,728 |
| 2011-08-24 | 2011-08-22 | 9.799 | 327,249 | -16,022 | 0.00% | 3,206,711 |
| 2011-08-19 | 2011-08-17 | 10.773 | 343,271 | +12,017 | 0.00% | 3,697,940 |
| 2011-08-18 | 2011-08-16 | 10.735 | 331,254 | +801 | 0.00% | 3,556,080 |
| 2011-08-17 | 2011-08-15 | 10.486 | 330,453 | +3,204 | 0.00% | 3,464,981 |
| 2011-08-12 | 2011-08-10 | 10.373 | 327,249 | +801 | 0.00% | 3,394,621 |
| 2011-08-11 | 2011-08-09 | 10.448 | 326,448 | +16,022 | 0.00% | 3,410,762 |
| 2011-08-10 | 2011-08-08 | 11.047 | 310,426 | +3,205 | 0.00% | 3,429,361 |
| 2011-08-09 | 2011-08-05 | 11.547 | 307,221 | +10,414 | 0.00% | 3,547,354 |
| 2011-08-08 | 2011-08-04 | 13.057 | 296,807 | -16,022 | 0.00% | 3,875,411 |
| 2011-08-03 | 2011-08-01 | 13.581 | 312,829 | +16,022 | 0.00% | 4,248,619 |
| 2011-07-29 | 2011-07-27 | 13.182 | 296,807 | -4,005 | 0.00% | 3,912,460 |
| 2011-07-28 | 2011-07-26 | 13.232 | 300,812 | -32,044 | 0.00% | 3,980,274 |
| 2011-07-20 | 2011-07-18 | 12.583 | 332,856 | -8,012 | 0.00% | 4,188,214 |
| 2011-07-18 | 2011-07-14 | 12.358 | 340,868 | +8,012 | 0.00% | 4,212,436 |
| 2011-07-07 | 2011-07-05 | 13.332 | 332,856 | +4,005 | 0.00% | 4,437,512 |
| 2011-07-06 | 2011-07-04 | 13.307 | 328,851 | +4,006 | 0.00% | 4,375,909 |
| 2011-06-29 | 2011-06-27 | 13.232 | 324,845 | +4,005 | 0.00% | 4,298,273 |
| 2011-06-28 | 2011-06-24 | 13.357 | 320,840 | +24,033 | 0.00% | 4,285,329 |
| 2011-06-24 | 2011-06-22 | 13.407 | 296,807 | +8,011 | 0.00% | 3,979,150 |
| 2011-06-22 | 2011-06-20 | 13.157 | 288,796 | -24,033 | 0.00% | 3,799,651 |
| 2011-06-14 | 2011-06-10 | 13.357 | 312,829 | -24,834 | 0.00% | 4,178,330 |
| 2011-06-13 | 2011-06-09 | 13.282 | 337,663 | +21,630 | 0.00% | 4,484,737 |
| 2011-06-10 | 2011-06-08 | 13.282 | 316,033 | +1,602 | 0.00% | 4,197,454 |
| 2011-06-09 | 2011-06-07 | 13.581 | 314,431 | +72,099 | 0.00% | 4,270,376 |
| 2011-05-30 | 2011-05-26 | 14.131 | 242,332 | -10,414 | 0.00% | 3,424,279 |
| 2011-05-27 | 2011-05-25 | 13.706 | 252,746 | -6,409 | 0.00% | 3,464,165 |
| 2011-05-25 | 2011-05-23 | 13.307 | 259,155 | +2,403 | 0.00% | 3,448,488 |
| 2011-05-23 | 2011-05-19 | 13.656 | 256,752 | -9,613 | 0.00% | 3,506,251 |
| 2011-05-20 | 2011-05-18 | 13.831 | 266,365 | +71,697 | 0.00% | 3,684,078 |
| 2011-05-19 | 2011-05-17 | 13.332 | 194,668 | +4,006 | 0.00% | 2,595,241 |
| 2011-05-18 | 2011-05-16 | 13.631 | 190,662 | +3,204 | 0.00% | 2,598,955 |
| 2011-05-17 | 2011-05-13 | 14.380 | 187,458 | +6,409 | 0.00% | 2,695,680 |
| 2011-05-16 | 2011-05-12 | 14.480 | 181,049 | +24,033 | 0.00% | 2,621,598 |
| 2011-05-11 | 2011-05-06 | 14.106 | 157,016 | +19,226 | 0.00% | 2,214,799 |
| 2011-05-09 | 2011-05-05 | 14.455 | 137,790 | +8,011 | 0.00% | 1,991,765 |
| 2011-05-06 | 2011-05-04 | 14.630 | 129,779 | +1,603 | 0.00% | 1,898,646 |
| 2011-05-04 | 2011-04-29 | 14.830 | 128,176 | +9,613 | 0.00% | 1,900,794 |
| 2011-04-28 | 2011-04-26 | 15.853 | 118,563 | +3,204 | 0.00% | 1,879,597 |
| 2011-04-26 | 2011-04-20 | 15.828 | 115,359 | -6,409 | 0.00% | 1,825,924 |
| 2011-04-19 | 2011-04-15 | 15.778 | 121,768 | +4,807 | 0.00% | 1,921,287 |
| 2011-04-18 | 2011-04-14 | 16.228 | 116,961 | +22,431 | 0.00% | 1,898,001 |
| 2011-04-15 | 2011-04-13 | 16.278 | 94,530 | +19,226 | 0.00% | 1,538,718 |
| 2011-04-14 | 2011-04-12 | 16.303 | 75,304 | +1,603 | 0.00% | 1,227,646 |
| 2011-04-12 | 2011-04-08 | 16.427 | 73,701 | +4,005 | 0.00% | 1,210,713 |
| 2011-04-07 | 2011-04-04 | 17.451 | 69,696 | +8,812 | 0.00% | 1,216,261 |
| 2011-04-04 | 2011-03-31 | 16.777 | 60,884 | -10,414 | 0.00% | 1,021,443 |
| 2011-04-01 | 2011-03-30 | 16.078 | 71,298 | +4,005 | 0.00% | 1,146,318 |
| 2011-03-24 | 2011-03-22 | 16.078 | 67,293 | +4,006 | 0.00% | 1,081,926 |
| 2011-03-23 | 2011-03-21 | 16.203 | 63,287 | -4,807 | 0.00% | 1,025,418 |
| 2011-03-22 | 2011-03-18 | 16.228 | 68,094 | -1,602 | 0.00% | 1,105,005 |
| 2011-03-21 | 2011-03-17 | 16.203 | 69,696 | -5,608 | 0.00% | 1,129,261 |
| 2011-03-17 | 2011-03-15 | 15.179 | 75,304 | -7,210 | 0.00% | 1,143,046 |
| 2011-03-14 | 2011-03-10 | 15.454 | 82,514 | -15,221 | 0.00% | 1,275,147 |
| 2011-03-11 | 2011-03-09 | 15.678 | 97,735 | +4,006 | 0.00% | 1,532,328 |
| 2011-03-10 | 2011-03-08 | 15.803 | 93,729 | +3,204 | 0.00% | 1,481,220 |
| 2011-03-08 | 2011-03-04 | 15.928 | 90,525 | -1,602 | 0.00% | 1,441,887 |
| 2011-03-07 | 2011-03-03 | 15.379 | 92,127 | +1,602 | 0.00% | 1,416,803 |
| 2011-03-04 | 2011-03-02 | 16.203 | 90,525 | -2,403 | 0.00% | 1,466,747 |
| 2011-03-02 | 2011-02-28 | 16.352 | 92,928 | +8,011 | 0.00% | 1,519,602 |
| 2011-02-23 | 2011-02-21 | 16.352 | 84,917 | -2,403 | 0.00% | 1,388,602 |
| 2011-02-21 | 2011-02-17 | 16.078 | 87,320 | -1,602 | 0.00% | 1,403,917 |
| 2011-02-17 | 2011-02-15 | 16.278 | 88,922 | +1,602 | 0.00% | 1,447,434 |
| 2011-02-16 | 2011-02-14 | 16.977 | 87,320 | +4,806 | 0.00% | 1,482,397 |
| 2011-02-14 | 2011-02-10 | 16.003 | 82,514 | -1,602 | 0.00% | 1,320,467 |
| 2011-02-11 | 2011-02-09 | 16.103 | 84,116 | -1,602 | 0.00% | 1,354,504 |
| 2011-02-09 | 2011-02-07 | 15.978 | 85,718 | -9,613 | 0.00% | 1,369,600 |
| 2011-02-08 | 2011-02-02 | 15.079 | 95,331 | +8,011 | 0.00% | 1,437,517 |
| 2011-01-28 | 2011-01-26 | 14.879 | 87,320 | +1,602 | 0.00% | 1,299,277 |
| 2011-01-25 | 2011-01-21 | 15.004 | 85,718 | +801 | 0.00% | 1,286,140 |
| 2011-01-24 | 2011-01-20 | 15.579 | 84,917 | -9,613 | 0.00% | 1,322,882 |
| 2011-01-21 | 2011-01-19 | 15.653 | 94,530 | -32,044 | 0.00% | 1,479,718 |
| 2011-01-20 | 2011-01-18 | 15.254 | 126,574 | +32,044 | 0.00% | 1,930,757 |
| 2011-01-04 | 2010-12-31 | 14.879 | 94,530 | -4,807 | 0.00% | 1,406,559 |
| 2010-12-30 | 2010-12-28 | 15.079 | 99,337 | -1,602 | 0.00% | 1,497,924 |
| 2010-12-28 | 2010-12-22 | 14.480 | 100,939 | -6,409 | 0.00% | 1,461,601 |
| 2010-12-23 | 2010-12-21 | 14.056 | 107,348 | -9,613 | 0.00% | 1,508,844 |
| 2010-12-22 | 2010-12-20 | 13.706 | 116,961 | -3,204 | 0.00% | 1,603,080 |
| 2010-12-21 | 2010-12-17 | 13.107 | 120,165 | -19,227 | 0.00% | 1,574,995 |
| 2010-12-16 | 2010-12-14 | 12.732 | 139,392 | +4,807 | 0.00% | 1,774,802 |
| 2010-12-07 | 2010-12-03 | 12.608 | 134,585 | -9,613 | 0.00% | 1,696,797 |
| 2010-11-29 | 2010-11-25 | 11.859 | 144,198 | -4,807 | 0.00% | 1,709,995 |
| 2010-11-26 | 2010-11-24 | 11.447 | 149,005 | -4,807 | 0.00% | 1,705,619 |
| 2010-11-23 | 2010-11-19 | 11.983 | 153,812 | -4,806 | 0.00% | 1,843,204 |
| 2010-11-18 | 2010-11-16 | 11.909 | 158,618 | +4,806 | 0.00% | 1,888,916 |
| 2010-11-17 | 2010-11-15 | 12.246 | 153,812 | +4,807 | 0.00% | 1,883,524 |
| 2010-11-16 | 2010-11-12 | 12.308 | 149,005 | +9,613 | 0.00% | 1,833,959 |
| 2010-11-15 | 2010-11-11 | 13.107 | 139,392 | +4,807 | 0.00% | 1,827,002 |
| 2010-11-11 | 2010-11-09 | 13.307 | 134,585 | +4,806 | 0.00% | 1,790,877 |
| 2010-11-10 | 2010-11-08 | 13.357 | 129,779 | +67,293 | 0.00% | 1,733,405 |
| 2010-10-27 | 2010-10-25 | 12.483 | 62,486 | -4,807 | 0.00% | 780,000 |
| 2010-10-21 | 2010-10-19 | 12.608 | 67,293 | -4,806 | 0.00% | 848,405 |
| 2010-10-19 | 2010-10-15 | 12.308 | 72,099 | -4,807 | 0.00% | 887,397 |
| 2010-09-17 | 2010-09-15 | 10.885 | 76,906 | -19,226 | 0.00% | 837,122 |
| 2010-09-16 | 2010-09-14 | 10.623 | 96,132 | -19,227 | 0.00% | 1,021,197 |
| 2010-08-26 | 2010-08-24 | 9.649 | 115,359 | -19,226 | 0.00% | 1,113,122 |
| 2010-08-24 | 2010-08-20 | 9.724 | 134,585 | +19,226 | 0.00% | 1,308,718 |
| 2010-08-23 | 2010-08-19 | 9.849 | 115,359 | +19,227 | 0.00% | 1,136,162 |
| 2010-08-17 | 2010-08-13 | 9.799 | 96,132 | -19,227 | 0.00% | 941,997 |
| 2010-08-02 | 2010-07-29 | 10.298 | 115,359 | +19,227 | 0.00% | 1,188,002 |
| 2010-07-30 | 2010-07-28 | 10.286 | 96,132 | -19,227 | 0.00% | 988,797 |
| 2010-07-29 | 2010-07-27 | 9.986 | 115,359 | -19,226 | 0.00% | 1,152,002 |
| 2010-07-27 | 2010-07-23 | 9.237 | 134,585 | -19,227 | 0.00% | 1,243,198 |
| 2010-07-13 | 2010-07-09 | 8.963 | 153,812 | +19,227 | 0.00% | 1,378,563 |
| 2010-06-29 | 2010-06-25 | 9.400 | 134,585 | +19,226 | 0.00% | 1,265,038 |
| 2010-06-18 | 2010-06-15 | 8.513 | 115,359 | +38,453 | 0.00% | 982,082 |
| 2010-05-26 | 2010-05-24 | 9.187 | 76,906 | +19,227 | 0.00% | 706,561 |
| 2010-03-10 | 2010-03-08 | 10.373 | 57,679 | +19,226 | 0.00% | 598,316 |
| 2010-03-03 | 2010-03-01 | 9.724 | 38,453 | +19,227 | 0.00% | 373,921 |
| 2010-01-29 | 2010-01-27 | 12.058 | 19,226 | 0.00% | 231,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy