History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.160 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.110 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.120 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.130 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.070 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.220 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.270 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.360 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.450 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.610 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.630 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.720 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.590 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.740 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.970 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.080 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.050 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.260 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.840 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.830 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.830 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.820 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.880 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.830 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.970 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.930 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.980 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.890 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.930 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.850 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.800 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.800 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.930 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.910 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.920 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.870 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.830 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.970 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.940 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.120 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.190 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.100 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.160 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.190 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.180 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.150 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.310 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.500 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.300 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.980 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.020 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.960 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.980 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.830 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.650 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.190 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.470 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.770 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.970 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.920 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.990 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.080 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.120 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.060 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.000 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.100 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.660 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.010 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.500 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.100 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.780 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.480 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.900 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.860 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.950 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.170 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.140 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.200 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.140 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.110 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.100 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.180 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.160 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.180 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.130 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.170 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.150 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.220 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.050 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.140 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.150 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.270 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.250 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.250 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.120 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.230 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.120 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.150 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.170 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.030 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.220 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.320 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.250 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.100 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.300 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.410 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.570 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.570 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.790 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.250 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.320 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.670 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.370 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.780 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.890 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.880 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.500 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.530 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.490 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.480 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.500 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.700 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.480 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.530 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.570 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.550 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.480 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.450 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.400 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.360 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.330 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.350 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.270 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.300 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.300 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.320 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.350 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.340 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.340 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.350 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.390 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.400 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.410 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.390 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.400 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.390 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.390 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.400 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.350 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.350 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.310 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.390 | 0 | -1,000 | ||
| 2022-10-19 | 2022-10-17 | 3.512 | 1,000 | +46 | 0.00% | 3,512 |
| 2022-04-01 | 2022-03-30 | 5.127 | 954 | +954 | 0.00% | 4,891 |
| 2022-01-27 | 2022-01-25 | 7.119 | 0 | -3,815 | ||
| 2021-11-03 | 2021-11-01 | 8.157 | 3,815 | -3,816 | 0.00% | 31,117 |
| 2021-11-01 | 2021-10-28 | 8.157 | 7,631 | -3,815 | 0.00% | 62,243 |
| 2021-10-27 | 2021-10-25 | 8.890 | 11,446 | +11,446 | 0.00% | 101,761 |
| 2021-09-14 | 2021-09-10 | 7.528 | 0 | -1,908 | ||
| 2021-09-13 | 2021-09-09 | 7.549 | 1,908 | +1,908 | 0.00% | 14,403 |
| 2021-04-01 | 2021-03-30 | 5.137 | 0 | -954 | ||
| 2021-03-17 | 2021-03-15 | 4.875 | 954 | +954 | 0.00% | 4,651 |
| 2021-02-19 | 2021-02-17 | 4.403 | 0 | -4,769 | ||
| 2021-02-18 | 2021-02-16 | 4.089 | 4,769 | -1,908 | 0.00% | 19,499 |
| 2020-12-29 | 2020-12-24 | 3.669 | 6,677 | +4,769 | 0.00% | 24,501 |
| 2020-08-19 | 2020-08-17 | 3.397 | 1,908 | -4,769 | 0.00% | 6,481 |
| 2020-08-07 | 2020-08-05 | 3.292 | 6,677 | -16,215 | 0.00% | 21,981 |
| 2020-08-03 | 2020-07-30 | 3.166 | 22,892 | +14,308 | 0.00% | 72,480 |
| 2020-07-30 | 2020-07-28 | 3.135 | 8,584 | -7,631 | 0.00% | 26,909 |
| 2020-07-29 | 2020-07-27 | 3.030 | 16,215 | +9,538 | 0.00% | 49,130 |
| 2020-07-24 | 2020-07-22 | 2.998 | 6,677 | -4,769 | 0.00% | 20,021 |
| 2020-07-21 | 2020-07-17 | 2.925 | 11,446 | +9,538 | 0.00% | 33,480 |
| 2020-07-20 | 2020-07-16 | 2.915 | 1,908 | -9,538 | 0.00% | 5,561 |
| 2020-07-17 | 2020-07-15 | 2.946 | 11,446 | +9,538 | 0.00% | 33,720 |
| 2020-06-04 | 2020-06-02 | 3.323 | 1,908 | -4,769 | 0.00% | 6,341 |
| 2020-06-01 | 2020-05-28 | 3.156 | 6,677 | -5,723 | 0.00% | 21,071 |
| 2020-05-29 | 2020-05-27 | 3.114 | 12,400 | -9,538 | 0.00% | 38,611 |
| 2020-05-25 | 2020-05-21 | 3.030 | 21,938 | +9,538 | 0.00% | 66,470 |
| 2020-05-05 | 2020-04-29 | 2.862 | 12,400 | +9,539 | 0.00% | 35,491 |
| 2020-04-20 | 2020-04-16 | 2.736 | 2,861 | -4,770 | 0.00% | 7,829 |
| 2020-04-17 | 2020-04-15 | 2.778 | 7,631 | -14,307 | 0.00% | 21,201 |
| 2020-04-16 | 2020-04-14 | 2.810 | 21,938 | +9,538 | 0.00% | 61,640 |
| 2020-04-14 | 2020-04-08 | 2.726 | 12,400 | -5,723 | 0.00% | 33,801 |
| 2020-04-09 | 2020-04-07 | 2.831 | 18,123 | +9,539 | 0.00% | 51,301 |
| 2020-04-07 | 2020-04-03 | 2.632 | 8,584 | +5,723 | 0.00% | 22,589 |
| 2020-03-24 | 2020-03-20 | 2.390 | 2,861 | +953 | 0.00% | 6,839 |
| 2020-03-11 | 2020-03-09 | 3.460 | 1,908 | -24,799 | 0.00% | 6,601 |
| 2020-03-03 | 2020-02-28 | 3.942 | 26,707 | +24,799 | 0.00% | 105,279 |
| 2020-02-07 | 2020-02-05 | 4.613 | 1,908 | -953 | 0.00% | 8,802 |
| 2020-01-17 | 2020-01-15 | 4.361 | 2,861 | +953 | 0.00% | 12,478 |
| 2019-07-22 | 2019-07-18 | 3.523 | 1,908 | -953 | 0.00% | 6,721 |
| 2019-05-06 | 2019-05-02 | 3.418 | 2,861 | -18,123 | 0.00% | 9,778 |
| 2019-03-21 | 2019-03-19 | 3.827 | 20,984 | +15,261 | 0.00% | 80,299 |
| 2019-03-14 | 2019-03-12 | 3.900 | 5,723 | -954 | 0.00% | 22,320 |
| 2019-03-11 | 2019-03-07 | 3.932 | 6,677 | +954 | 0.00% | 26,251 |
| 2019-03-08 | 2019-03-06 | 4.036 | 5,723 | +2,862 | 0.00% | 23,100 |
| 2019-03-06 | 2019-03-04 | 4.026 | 2,861 | -1,908 | 0.00% | 11,518 |
| 2019-03-04 | 2019-02-28 | 3.879 | 4,769 | -5,723 | 0.00% | 18,499 |
| 2019-02-27 | 2019-02-25 | 4.047 | 10,492 | +954 | 0.00% | 42,460 |
| 2019-02-22 | 2019-02-20 | 3.848 | 9,538 | +1,907 | 0.00% | 36,699 |
| 2019-02-20 | 2019-02-18 | 3.973 | 7,631 | -1,907 | 0.00% | 30,321 |
| 2019-02-15 | 2019-02-13 | 4.173 | 9,538 | -2,862 | 0.00% | 39,799 |
| 2019-02-13 | 2019-02-11 | 4.026 | 12,400 | -1,907 | 0.00% | 49,921 |
| 2019-02-12 | 2019-02-08 | 3.890 | 14,307 | +1,907 | 0.00% | 55,648 |
| 2019-02-08 | 2019-01-31 | 3.439 | 12,400 | -2,861 | 0.00% | 42,641 |
| 2019-02-01 | 2019-01-30 | 3.407 | 15,261 | -11,446 | 0.00% | 51,999 |
| 2019-01-31 | 2019-01-29 | 3.439 | 26,707 | -1,908 | 0.00% | 91,839 |
| 2019-01-30 | 2019-01-28 | 3.418 | 28,615 | +4,769 | 0.00% | 97,801 |
| 2019-01-29 | 2019-01-25 | 3.124 | 23,846 | +5,723 | 0.00% | 74,501 |
| 2019-01-25 | 2019-01-23 | 2.946 | 18,123 | -14,307 | 0.00% | 53,391 |
| 2019-01-22 | 2019-01-18 | 2.820 | 32,430 | +4,769 | 0.00% | 91,460 |
| 2019-01-16 | 2019-01-14 | 2.663 | 27,661 | -954 | 0.00% | 73,660 |
| 2019-01-14 | 2019-01-10 | 2.705 | 28,615 | +954 | 0.00% | 77,400 |
| 2018-12-28 | 2018-12-24 | 2.411 | 27,661 | +6,677 | 0.00% | 66,700 |
| 2018-12-27 | 2018-12-20 | 2.569 | 20,984 | +14,307 | 0.00% | 53,899 |
| 2018-11-26 | 2018-11-22 | 2.443 | 6,677 | -3,815 | 0.00% | 16,310 |
| 2018-11-20 | 2018-11-16 | 2.390 | 10,492 | +3,815 | 0.00% | 25,080 |
| 2018-11-19 | 2018-11-15 | 2.359 | 6,677 | -9,538 | 0.00% | 15,750 |
| 2018-11-08 | 2018-11-06 | 2.327 | 16,215 | -16,215 | 0.00% | 37,740 |
| 2018-11-07 | 2018-11-05 | 2.275 | 32,430 | -21,938 | 0.00% | 73,780 |
| 2018-11-06 | 2018-11-02 | 2.202 | 54,368 | -9,538 | 0.00% | 119,700 |
| 2018-08-14 | 2018-08-10 | 2.244 | 63,906 | +2,861 | 0.00% | 143,379 |
| 2018-07-20 | 2018-07-18 | 2.254 | 61,045 | -1,908 | 0.00% | 137,600 |
| 2018-07-18 | 2018-07-16 | 2.401 | 62,953 | +1,908 | 0.00% | 151,141 |
| 2018-06-21 | 2018-06-19 | 2.149 | 61,045 | +1,908 | 0.00% | 131,200 |
| 2018-06-15 | 2018-06-13 | 2.317 | 59,137 | +11,446 | 0.00% | 137,019 |
| 2018-06-08 | 2018-06-06 | 2.380 | 47,691 | +4,769 | 0.00% | 113,499 |
| 2018-06-01 | 2018-05-30 | 2.223 | 42,922 | -47,692 | 0.00% | 95,399 |
| 2018-05-30 | 2018-05-28 | 2.369 | 90,614 | -38,153 | 0.00% | 214,701 |
| 2018-05-24 | 2018-05-21 | 2.034 | 128,767 | +39,107 | 0.00% | 261,900 |
| 2018-05-23 | 2018-05-18 | 1.929 | 89,660 | +4,769 | 0.00% | 172,960 |
| 2018-05-21 | 2018-05-17 | 1.845 | 84,891 | +1,908 | 0.00% | 156,641 |
| 2018-05-18 | 2018-05-16 | 2.002 | 82,983 | +954 | 0.00% | 166,170 |
| 2018-05-16 | 2018-05-14 | 2.097 | 82,029 | +10,492 | 0.00% | 172,000 |
| 2018-05-15 | 2018-05-11 | 2.097 | 71,537 | +2,861 | 0.00% | 150,000 |
| 2018-05-08 | 2018-05-04 | 2.317 | 68,676 | +9,539 | 0.00% | 159,121 |
| 2018-05-07 | 2018-05-03 | 2.443 | 59,137 | -3,816 | 0.00% | 144,459 |
| 2018-05-04 | 2018-05-02 | 2.338 | 62,953 | -90,613 | 0.00% | 147,181 |
| 2018-05-02 | 2018-04-27 | 2.076 | 153,566 | +105,875 | 0.00% | 318,779 |
| 2018-04-30 | 2018-04-26 | 2.202 | 47,691 | -42,923 | 0.00% | 104,999 |
| 2018-04-27 | 2018-04-25 | 2.275 | 90,614 | +72,491 | 0.00% | 206,151 |
| 2018-04-26 | 2018-04-24 | 2.286 | 18,123 | -110,644 | 0.00% | 41,421 |
| 2018-04-25 | 2018-04-23 | 1.594 | 128,767 | -6,677 | 0.00% | 205,200 |
| 2018-04-24 | 2018-04-20 | 1.740 | 135,444 | +27,661 | 0.00% | 235,721 |
| 2018-04-23 | 2018-04-19 | 1.877 | 107,783 | -14,307 | 0.00% | 202,271 |
| 2018-04-19 | 2018-04-17 | 1.615 | 122,090 | +20,984 | 0.00% | 197,120 |
| 2018-04-18 | 2018-04-16 | 1.489 | 101,106 | -14,307 | 0.00% | 150,520 |
| 2018-04-17 | 2018-04-13 | 2.139 | 115,413 | +96,336 | 0.00% | 246,840 |
| 2018-04-12 | 2018-04-10 | 2.202 | 19,077 | +19,077 | 0.00% | 42,001 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy