History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 20,000 | +0 | 0.00% | 84,600 |
| 2025-10-13 | 2025-10-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-10 | 2025-10-08 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-09 | 2025-10-06 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-08 | 2025-10-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-10-06 | 2025-10-02 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-10-03 | 2025-09-30 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-29 | 2025-09-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-26 | 2025-09-24 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-24 | 2025-09-22 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2025-09-22 | 2025-09-18 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-19 | 2025-09-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-09-18 | 2025-09-16 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-17 | 2025-09-15 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-16 | 2025-09-12 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-09-15 | 2025-09-11 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2025-09-12 | 2025-09-10 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2025-09-11 | 2025-09-09 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-10 | 2025-09-08 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-09 | 2025-09-05 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2025-09-08 | 2025-09-04 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2025-09-05 | 2025-09-03 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-09-04 | 2025-09-02 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-09-03 | 2025-09-01 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-02 | 2025-08-29 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-01 | 2025-08-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-08-29 | 2025-08-27 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-28 | 2025-08-26 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 4.270 | 20,000 | -4,000 | 0.00% | 85,400 |
| 2025-05-27 | 2025-05-23 | 3.950 | 24,000 | -300,000 | 0.00% | 94,800 |
| 2025-05-07 | 2025-05-02 | 4.310 | 324,000 | -122,000 | 0.00% | 1,396,440 |
| 2025-04-15 | 2025-04-11 | 3.850 | 446,000 | +72,000 | 0.00% | 1,717,100 |
| 2025-03-12 | 2025-03-10 | 5.000 | 374,000 | -16,000 | 0.00% | 1,870,000 |
| 2025-03-05 | 2025-03-03 | 4.660 | 390,000 | +8,000 | 0.00% | 1,817,400 |
| 2025-03-04 | 2025-02-28 | 5.010 | 382,000 | +50,000 | 0.00% | 1,913,820 |
| 2025-03-03 | 2025-02-27 | 5.500 | 332,000 | +8,000 | 0.00% | 1,826,000 |
| 2025-02-27 | 2025-02-25 | 5.100 | 324,000 | +297,000 | 0.00% | 1,652,400 |
| 2025-02-26 | 2025-02-24 | 4.630 | 27,000 | +4,000 | 0.00% | 125,010 |
| 2025-02-24 | 2025-02-20 | 4.780 | 23,000 | -4,000 | 0.00% | 109,940 |
| 2024-05-28 | 2024-05-24 | 2.690 | 27,000 | -24,000 | 0.00% | 72,630 |
| 2022-10-19 | 2022-10-17 | 3.512 | 51,000 | +2,355 | 0.00% | 179,120 |
| 2022-06-08 | 2022-06-06 | 3.984 | 48,645 | +5,723 | 0.00% | 193,799 |
| 2022-05-03 | 2022-04-28 | 3.963 | 42,922 | -22,892 | 0.00% | 170,099 |
| 2022-04-22 | 2022-04-20 | 4.246 | 65,814 | +3,815 | 0.00% | 279,449 |
| 2022-04-01 | 2022-03-30 | 5.127 | 61,999 | +2,862 | 0.00% | 317,851 |
| 2022-03-31 | 2022-03-29 | 4.812 | 59,137 | -4,769 | 0.00% | 284,578 |
| 2022-03-23 | 2022-03-21 | 4.225 | 63,906 | -6,677 | 0.00% | 270,008 |
| 2022-03-22 | 2022-03-18 | 4.466 | 70,583 | -954 | 0.00% | 315,239 |
| 2022-03-09 | 2022-03-07 | 5.032 | 71,537 | +4,769 | 0.00% | 359,999 |
| 2022-03-07 | 2022-03-03 | 3.827 | 66,768 | +954 | 0.00% | 255,500 |
| 2022-01-17 | 2022-01-13 | 8.649 | 65,814 | +2,861 | 0.00% | 569,249 |
| 2021-12-15 | 2021-12-13 | 7.695 | 62,953 | +2,862 | 0.00% | 484,443 |
| 2021-12-10 | 2021-12-08 | 7.716 | 60,091 | +954 | 0.00% | 463,679 |
| 2021-12-01 | 2021-11-29 | 7.674 | 59,137 | +12,399 | 0.00% | 453,837 |
| 2021-11-19 | 2021-11-17 | 8.136 | 46,738 | +2,862 | 0.00% | 380,243 |
| 2021-11-02 | 2021-10-29 | 8.220 | 43,876 | +20,030 | 0.00% | 360,639 |
| 2021-10-27 | 2021-10-25 | 8.890 | 23,846 | +2,862 | 0.00% | 212,003 |
| 2021-10-21 | 2021-10-19 | 9.320 | 20,984 | +1,907 | 0.00% | 195,578 |
| 2020-11-23 | 2020-11-19 | 3.837 | 19,077 | -8,584 | 0.00% | 73,202 |
| 2020-11-19 | 2020-11-17 | 3.460 | 27,661 | -8,584 | 0.00% | 95,700 |
| 2020-11-11 | 2020-11-09 | 3.093 | 36,245 | +3,815 | 0.00% | 112,099 |
| 2020-11-04 | 2020-11-02 | 3.061 | 32,430 | +4,769 | 0.00% | 99,280 |
| 2020-11-03 | 2020-10-30 | 3.051 | 27,661 | +3,815 | 0.00% | 84,390 |
| 2020-11-02 | 2020-10-29 | 3.103 | 23,846 | +4,769 | 0.00% | 74,001 |
| 2020-07-21 | 2020-07-17 | 2.925 | 19,077 | -14,307 | 0.00% | 55,801 |
| 2020-06-24 | 2020-06-22 | 3.103 | 33,384 | +1,908 | 0.00% | 103,600 |
| 2020-06-23 | 2020-06-19 | 3.124 | 31,476 | +9,538 | 0.00% | 98,339 |
| 2020-06-22 | 2020-06-18 | 3.156 | 21,938 | +2,861 | 0.00% | 69,230 |
| 2020-05-27 | 2020-05-25 | 2.946 | 19,077 | -8,584 | 0.00% | 56,201 |
| 2020-05-26 | 2020-05-22 | 2.915 | 27,661 | -5,723 | 0.00% | 80,620 |
| 2020-05-08 | 2020-05-06 | 2.873 | 33,384 | +2,861 | 0.00% | 95,900 |
| 2020-04-24 | 2020-04-22 | 2.663 | 30,523 | +2,862 | 0.00% | 81,281 |
| 2020-04-23 | 2020-04-21 | 2.642 | 27,661 | -5,723 | 0.00% | 73,080 |
| 2020-04-20 | 2020-04-16 | 2.736 | 33,384 | +11,446 | 0.00% | 91,350 |
| 2020-04-17 | 2020-04-15 | 2.778 | 21,938 | +2,861 | 0.00% | 60,950 |
| 2020-03-16 | 2020-03-12 | 3.166 | 19,077 | -29,568 | 0.00% | 60,401 |
| 2020-03-04 | 2020-03-02 | 3.963 | 48,645 | +1,907 | 0.00% | 192,779 |
| 2020-02-14 | 2020-02-12 | 4.456 | 46,738 | +1,908 | 0.00% | 208,252 |
| 2020-02-13 | 2020-02-11 | 4.435 | 44,830 | +2,862 | 0.00% | 198,810 |
| 2020-02-10 | 2020-02-06 | 4.718 | 41,968 | +9,538 | 0.00% | 197,998 |
| 2020-02-07 | 2020-02-05 | 4.613 | 32,430 | +13,353 | 0.00% | 149,599 |
| 2019-11-13 | 2019-11-11 | 3.669 | 19,077 | -603,773 | 0.00% | 70,002 |
| 2019-05-30 | 2019-05-28 | 3.114 | 622,850 | -28,615 | 0.00% | 1,939,411 |
| 2019-05-09 | 2019-05-07 | 3.334 | 651,465 | +603,774 | 0.00% | 2,171,941 |
| 2019-04-24 | 2019-04-18 | 3.680 | 47,691 | -10,493 | 0.00% | 175,498 |
| 2019-04-09 | 2019-04-04 | 3.523 | 58,184 | -21,938 | 0.00% | 204,962 |
| 2019-04-01 | 2019-03-28 | 3.596 | 80,122 | -47,691 | 0.00% | 288,122 |
| 2019-03-06 | 2019-03-04 | 4.026 | 127,813 | -9,538 | 0.00% | 514,560 |
| 2019-02-22 | 2019-02-20 | 3.848 | 137,351 | +9,538 | 0.00% | 528,479 |
| 2019-02-20 | 2019-02-18 | 3.973 | 127,813 | +25,753 | 0.00% | 507,860 |
| 2019-02-19 | 2019-02-15 | 3.952 | 102,060 | +16,215 | 0.00% | 403,391 |
| 2019-02-15 | 2019-02-13 | 4.173 | 85,845 | +22,892 | 0.00% | 358,202 |
| 2019-02-12 | 2019-02-08 | 3.890 | 62,953 | -7,630 | 0.00% | 244,861 |
| 2019-01-31 | 2019-01-29 | 3.439 | 70,583 | -3,816 | 0.00% | 242,719 |
| 2019-01-30 | 2019-01-28 | 3.418 | 74,399 | -40,060 | 0.00% | 254,281 |
| 2019-01-29 | 2019-01-25 | 3.124 | 114,459 | -38,154 | 0.00% | 357,599 |
| 2019-01-23 | 2019-01-21 | 2.873 | 152,613 | -2,861 | 0.00% | 438,401 |
| 2019-01-10 | 2019-01-08 | 2.768 | 155,474 | -2,861 | 0.00% | 430,320 |
| 2018-11-28 | 2018-11-26 | 2.359 | 158,335 | -5,723 | 0.00% | 373,499 |
| 2018-11-08 | 2018-11-06 | 2.327 | 164,058 | -5,723 | 0.00% | 381,839 |
| 2018-10-24 | 2018-10-22 | 2.170 | 169,781 | -4,770 | 0.00% | 368,459 |
| 2018-10-08 | 2018-10-04 | 2.254 | 174,551 | -3,815 | 0.00% | 393,451 |
| 2018-09-12 | 2018-09-10 | 1.856 | 178,366 | -15,261 | 0.00% | 330,990 |
| 2018-09-11 | 2018-09-07 | 1.961 | 193,627 | -723,956 | 0.00% | 379,610 |
| 2018-09-10 | 2018-09-06 | 2.076 | 917,583 | -131,628 | 0.01% | 1,904,760 |
| 2018-09-05 | 2018-09-03 | 2.181 | 1,049,211 | +3,815 | 0.01% | 2,288,000 |
| 2018-08-15 | 2018-08-13 | 2.348 | 1,045,396 | +3,816 | 0.01% | 2,455,041 |
| 2018-08-14 | 2018-08-10 | 2.244 | 1,041,580 | -18,123 | 0.01% | 2,336,879 |
| 2018-08-08 | 2018-08-06 | 2.411 | 1,059,703 | -11,446 | 0.01% | 2,555,300 |
| 2018-08-06 | 2018-08-02 | 2.338 | 1,071,149 | -128,767 | 0.01% | 2,504,290 |
| 2018-08-03 | 2018-08-01 | 2.390 | 1,199,916 | -47,691 | 0.01% | 2,868,240 |
| 2018-08-02 | 2018-07-31 | 2.443 | 1,247,607 | +1,907 | 0.01% | 3,047,639 |
| 2018-08-01 | 2018-07-30 | 2.621 | 1,245,700 | +61,045 | 0.01% | 3,265,001 |
| 2018-07-31 | 2018-07-27 | 2.611 | 1,184,655 | +31,477 | 0.01% | 3,092,581 |
| 2018-07-30 | 2018-07-26 | 2.579 | 1,153,178 | +85,844 | 0.01% | 2,974,139 |
| 2018-07-27 | 2018-07-25 | 2.642 | 1,067,334 | +90,614 | 0.01% | 2,819,881 |
| 2018-07-26 | 2018-07-24 | 2.453 | 976,720 | +28,615 | 0.01% | 2,396,160 |
| 2018-07-25 | 2018-07-23 | 2.527 | 948,105 | +954 | 0.01% | 2,395,539 |
| 2018-07-23 | 2018-07-19 | 2.223 | 947,151 | -4,770 | 0.01% | 2,105,159 |
| 2018-07-19 | 2018-07-17 | 2.296 | 951,921 | +2,862 | 0.01% | 2,185,621 |
| 2018-07-16 | 2018-07-12 | 2.275 | 949,059 | -26,707 | 0.01% | 2,159,150 |
| 2018-07-09 | 2018-07-05 | 2.076 | 975,766 | -953,829 | 0.01% | 2,025,539 |
| 2018-06-25 | 2018-06-21 | 2.170 | 1,929,595 | -2,861 | 0.01% | 4,187,611 |
| 2018-06-21 | 2018-06-19 | 2.149 | 1,932,456 | +4,769 | 0.01% | 4,153,300 |
| 2018-06-13 | 2018-06-11 | 2.348 | 1,927,687 | -3,815 | 0.01% | 4,527,040 |
| 2018-05-31 | 2018-05-29 | 2.286 | 1,931,502 | -3,815 | 0.01% | 4,414,500 |
| 2018-05-29 | 2018-05-25 | 2.086 | 1,935,317 | -20,985 | 0.01% | 4,037,709 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,956,302 | +9,539 | 0.01% | 3,978,941 |
| 2018-05-21 | 2018-05-17 | 1.845 | 1,946,763 | +28,614 | 0.01% | 3,592,159 |
| 2018-05-18 | 2018-05-16 | 2.002 | 1,918,149 | +3,816 | 0.01% | 3,841,011 |
| 2018-05-16 | 2018-05-14 | 2.097 | 1,914,333 | +250,857 | 0.01% | 4,013,999 |
| 2018-05-15 | 2018-05-11 | 2.097 | 1,663,476 | +296,640 | 0.01% | 3,487,999 |
| 2018-05-14 | 2018-05-10 | 2.265 | 1,366,836 | +8,585 | 0.01% | 3,095,280 |
| 2018-05-09 | 2018-05-07 | 2.317 | 1,358,251 | +4,769 | 0.01% | 3,147,039 |
| 2018-05-08 | 2018-05-04 | 2.317 | 1,353,482 | +891,829 | 0.01% | 3,135,989 |
| 2018-05-03 | 2018-04-30 | 2.160 | 461,653 | +4,769 | 0.00% | 997,040 |
| 2018-05-02 | 2018-04-27 | 2.076 | 456,884 | +6,677 | 0.00% | 948,421 |
| 2018-04-30 | 2018-04-26 | 2.202 | 450,207 | -19,076 | 0.00% | 991,200 |
| 2018-04-27 | 2018-04-25 | 2.275 | 469,283 | -6,677 | 0.00% | 1,067,639 |
| 2018-04-26 | 2018-04-24 | 2.286 | 475,960 | +218,426 | 0.00% | 1,087,819 |
| 2018-04-25 | 2018-04-23 | 1.594 | 257,534 | -4,769 | 0.00% | 410,401 |
| 2018-04-24 | 2018-04-20 | 1.740 | 262,303 | -4,769 | 0.00% | 456,500 |
| 2018-04-23 | 2018-04-19 | 1.877 | 267,072 | -7,631 | 0.00% | 501,200 |
| 2018-04-19 | 2018-04-17 | 1.615 | 274,703 | +1,908 | 0.00% | 443,521 |
| 2018-04-18 | 2018-04-16 | 1.489 | 272,795 | +139,259 | 0.00% | 406,120 |
| 2018-04-13 | 2018-04-11 | 2.160 | 133,536 | +50,553 | 0.00% | 288,400 |
| 2018-04-12 | 2018-04-10 | 2.202 | 82,983 | +73,445 | 0.00% | 182,700 |
| 2018-03-08 | 2018-03-06 | 5.431 | 9,538 | +9,538 | 0.00% | 51,798 |
| 2018-02-27 | 2018-02-23 | 5.693 | 0 | -4,769 | ||
| 2018-02-23 | 2018-02-21 | 5.619 | 4,769 | +4,769 | 0.00% | 26,799 |
| 2017-11-17 | 2017-11-15 | 5.787 | 0 | -4,769 | ||
| 2017-11-16 | 2017-11-14 | 5.766 | 4,769 | +4,769 | 0.00% | 27,499 |
| 2017-10-25 | 2017-10-23 | 5.473 | 0 | -4,769 | ||
| 2017-10-13 | 2017-10-11 | 5.714 | 4,769 | +2,861 | 0.00% | 27,249 |
| 2017-10-12 | 2017-10-10 | 6.123 | 1,908 | +1,908 | 0.00% | 11,682 |
| 2017-10-10 | 2017-10-06 | 6.479 | 0 | -9,538 | ||
| 2017-09-27 | 2017-09-25 | 6.018 | 9,538 | +9,538 | 0.00% | 57,398 |
| 2017-09-22 | 2017-09-20 | 6.479 | 0 | -9,538 | ||
| 2017-09-14 | 2017-09-12 | 6.186 | 9,538 | -4,769 | 0.00% | 58,998 |
| 2017-09-13 | 2017-09-11 | 5.965 | 14,307 | +4,769 | 0.00% | 85,347 |
| 2017-09-06 | 2017-09-04 | 6.024 | 9,538 | +258 | 0.00% | 57,455 |
| 2017-09-04 | 2017-08-31 | 5.819 | 9,280 | -9,280 | 0.00% | 54,001 |
| 2017-08-30 | 2017-08-28 | 5.463 | 18,560 | +9,280 | 0.00% | 101,401 |
| 2017-08-09 | 2017-08-07 | 5.345 | 9,280 | -9,280 | 0.00% | 49,601 |
| 2017-07-19 | 2017-07-17 | 4.709 | 18,560 | -10,208 | 0.00% | 87,401 |
| 2017-07-17 | 2017-07-13 | 4.257 | 28,768 | -1,856 | 0.00% | 122,452 |
| 2017-04-12 | 2017-04-10 | 4.257 | 30,624 | -1,856 | 0.00% | 130,352 |
| 2017-03-06 | 2017-03-02 | 4.461 | 32,480 | -9,279 | 0.00% | 144,902 |
| 2017-02-28 | 2017-02-24 | 4.246 | 41,759 | +9,279 | 0.00% | 177,298 |
| 2017-02-27 | 2017-02-23 | 4.386 | 32,480 | +1,856 | 0.00% | 142,452 |
| 2017-02-16 | 2017-02-14 | 4.257 | 30,624 | -2,784 | 0.00% | 130,352 |
| 2017-02-14 | 2017-02-10 | 4.472 | 33,408 | +9,280 | 0.00% | 149,402 |
| 2017-02-13 | 2017-02-09 | 4.601 | 24,128 | +1,856 | 0.00% | 111,022 |
| 2017-02-08 | 2017-02-06 | 4.785 | 22,272 | +9,280 | 0.00% | 106,561 |
| 2017-02-07 | 2017-02-03 | 5.054 | 12,992 | +9,280 | 0.00% | 65,661 |
| 2017-01-19 | 2017-01-17 | 3.869 | 3,712 | -9,280 | 0.00% | 14,360 |
| 2017-01-13 | 2017-01-11 | 3.718 | 12,992 | +9,280 | 0.00% | 48,301 |
| 2016-09-29 | 2016-09-27 | 3.081 | 3,712 | +375 | 0.00% | 11,435 |
| 2015-10-27 | 2015-10-23 | 3.957 | 3,337 | +133 | 0.00% | 13,205 |
| 2015-04-23 | 2015-04-21 | 5.517 | 3,204 | +801 | 0.00% | 17,678 |
| 2015-04-17 | 2015-04-15 | 5.705 | 2,403 | +801 | 0.00% | 13,708 |
| 2015-02-11 | 2015-02-09 | 7.402 | 1,602 | -24,033 | 0.00% | 11,858 |
| 2015-02-10 | 2015-02-06 | 7.340 | 25,635 | +24,033 | 0.00% | 188,158 |
| 2014-11-27 | 2014-11-25 | 7.490 | 1,602 | -801 | 0.00% | 11,998 |
| 2014-11-26 | 2014-11-24 | 7.502 | 2,403 | +801 | 0.00% | 18,028 |
| 2014-05-15 | 2014-05-13 | 4.394 | 1,602 | -2,404 | 0.00% | 7,039 |
| 2014-02-05 | 2014-01-30 | 3.420 | 4,006 | -801 | 0.00% | 13,702 |
| 2013-11-25 | 2013-11-21 | 2.796 | 4,807 | -4,005 | 0.00% | 13,441 |
| 2013-11-13 | 2013-11-11 | 2.846 | 8,812 | -9,613 | 0.00% | 25,080 |
| 2013-10-24 | 2013-10-22 | 2.971 | 18,425 | +4,806 | 0.00% | 54,739 |
| 2013-10-22 | 2013-10-18 | 2.871 | 13,619 | +4,807 | 0.00% | 39,101 |
| 2013-09-19 | 2013-09-17 | 2.933 | 8,812 | +801 | 0.00% | 25,850 |
| 2013-06-14 | 2013-06-11 | 4.119 | 8,011 | +801 | 0.00% | 33,000 |
| 2013-05-31 | 2013-05-29 | 4.594 | 7,210 | +1,602 | 0.00% | 33,120 |
| 2012-03-16 | 2012-03-14 | 7.327 | 5,608 | +4,006 | 0.00% | 41,092 |
| 2012-02-09 | 2012-02-07 | 8.001 | 1,602 | -3,205 | 0.00% | 12,818 |
| 2011-12-12 | 2011-12-08 | 6.828 | 4,807 | -4,005 | 0.00% | 32,823 |
| 2011-11-10 | 2011-11-08 | 8.089 | 8,812 | +4,005 | 0.00% | 71,279 |
| 2011-07-19 | 2011-07-15 | 12.420 | 4,807 | -1,602 | 0.00% | 59,705 |
| 2011-07-12 | 2011-07-08 | 13.232 | 6,409 | +1,602 | 0.00% | 84,802 |
| 2011-05-24 | 2011-05-20 | 13.856 | 4,807 | -801 | 0.00% | 66,605 |
| 2011-04-29 | 2011-04-27 | 15.628 | 5,608 | +1,602 | 0.00% | 87,644 |
| 2011-04-12 | 2011-04-08 | 16.427 | 4,006 | +802 | 0.00% | 65,808 |
| 2011-01-25 | 2011-01-21 | 15.004 | 3,204 | -2,404 | 0.00% | 48,074 |
| 2011-01-24 | 2011-01-20 | 15.579 | 5,608 | +5,608 | 0.00% | 87,364 |
| 2010-01-29 | 2010-01-27 | 12.058 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy